EquityPandit April 2026 - EP Multibagger Stock

Trescon Ltd

  BSE :532159  Sector : Realty
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
01 Apr 20268.258.308.348.0033173.77%
30 Mar 20267.958.208.497.9329816-4.68%
27 Mar 20268.348.698.697.9642899-0.36%
25 Mar 20268.378.508.528.32110491-4.34%
24 Mar 20268.758.428.798.104556333.92%
23 Mar 20268.428.788.788.40100052-4.10%
20 Mar 20268.788.848.848.533166-0.68%
19 Mar 20268.848.308.848.26470124.99%
18 Mar 20268.428.458.648.278259-2.77%
17 Mar 20268.669.099.098.654611-3.78%
16 Mar 20269.008.729.308.6013071.12%
13 Mar 20268.908.668.908.47156551.71%
12 Mar 20268.758.609.168.60139386-2.45%
11 Mar 20268.979.359.808.8930267-4.06%
10 Mar 20269.359.509.508.823972.75%
09 Mar 20269.109.099.298.6215891.11%
06 Mar 20269.009.109.109.00543.09%
05 Mar 20268.738.708.738.6927154.93%
04 Mar 20268.328.348.998.313228-4.81%
02 Mar 20268.748.389.178.384694-0.46%
27 Feb 20268.788.948.948.2848682.81%
26 Feb 20268.548.118.558.1158653.14%
25 Feb 20268.288.508.788.2136686-1.78%
24 Feb 20268.438.938.938.4113381-3.66%
23 Feb 20268.758.208.988.16437861.98%
20 Feb 20268.589.069.068.413684-0.58%
19 Feb 20268.639.139.158.5041569-1.03%
18 Feb 20268.728.978.998.5641615-3.22%
17 Feb 20269.019.489.489.0115877-4.96%
16 Feb 20269.4810.4010.409.435719-4.44%
13 Feb 20269.9210.8010.909.9226770-4.98%
12 Feb 202610.4410.3910.4410.04142644.92%
11 Feb 20269.959.859.959.06199794.96%
10 Feb 20269.489.699.699.24144352.60%
09 Feb 20269.249.249.249.20151395.00%
06 Feb 20268.808.808.808.75210794.89%
05 Feb 20268.398.178.798.172970-1.99%
04 Feb 20268.568.708.708.5657073.13%
03 Feb 20268.308.358.797.9825579-1.07%
02 Feb 20268.398.869.008.1914111-2.67%
01 Feb 20268.628.808.828.1136692.62%
30 Jan 20268.408.808.848.4013300-4.98%
29 Jan 20268.848.779.588.732981-3.70%
28 Jan 20269.189.489.609.111314-3.57%
27 Jan 20269.529.059.588.8222093.93%
23 Jan 20269.169.579.819.10989-2.76%
22 Jan 20269.429.519.689.0417116-0.95%
21 Jan 20269.519.389.849.118457-0.63%
20 Jan 20269.5710.3910.399.5734464-4.97%
19 Jan 202610.079.7510.199.65306143.28%
16 Jan 20269.759.299.759.29214064.95%
14 Jan 20269.298.859.298.85231414.97%
13 Jan 20268.858.308.858.30212934.98%
12 Jan 20268.438.108.438.00266814.98%
09 Jan 20268.038.708.708.0351189-4.97%
08 Jan 20268.458.178.598.1710373-0.35%
07 Jan 20268.487.758.497.7594824.69%
06 Jan 20268.108.458.618.1014729-1.22%
05 Jan 20268.208.338.608.03105567-1.56%
02 Jan 20268.338.498.498.07914990.12%
01 Jan 20268.328.248.408.0760942.59%
31 Dec 20258.118.248.428.0236527-0.98%
30 Dec 20258.198.398.397.9610241.74%
29 Dec 20258.058.458.558.0324887-4.73%
26 Dec 20258.458.348.488.26341801.81%
24 Dec 20258.308.038.377.88119103.49%
23 Dec 20258.028.138.388.0115936-1.72%
22 Dec 20258.168.438.607.9516515-1.33%
19 Dec 20258.278.088.357.75276812.22%
18 Dec 20258.098.658.658.077371-2.18%
17 Dec 20258.277.918.277.502877454.95%
16 Dec 20257.888.258.647.88112470-4.95%
15 Dec 20258.297.928.317.60192834.67%
12 Dec 20257.927.387.927.38565784.90%
11 Dec 20257.557.997.997.5255761-4.55%
10 Dec 20257.918.178.367.7042027-2.10%
09 Dec 20258.088.058.187.66298310.37%
08 Dec 20258.057.938.727.93115144-3.48%
05 Dec 20258.348.898.898.34104555-4.90%
04 Dec 20258.778.778.778.189491449.90%
03 Dec 20257.987.977.987.602653069.92%
02 Dec 20257.266.637.266.6361080810.00%
01 Dec 20256.606.797.426.26383751-2.80%
28 Nov 20256.797.898.856.51973636-9.83%
27 Nov 20257.538.288.937.01682527-8.17%
26 Nov 20258.209.0110.207.971363700-15.55%
25 Nov 20259.7110.5010.509.0211375-1.82%
24 Nov 20259.899.999.999.23102653.24%
21 Nov 20259.589.859.859.0954340.74%
20 Nov 20259.519.699.999.2028022.70%
19 Nov 20259.269.749.749.206570.33%
18 Nov 20259.239.049.969.0012637-3.55%
17 Nov 20259.579.9110.559.0011754-6.91%
14 Nov 202510.2810.6010.609.906808-2.10%
13 Nov 202510.5010.3411.0410.18115193.55%
12 Nov 202510.1410.3111.329.7740556-10.90%
11 Nov 202511.3810.9011.3810.25265-0.18%
10 Nov 202511.4011.2511.7311.029022.33%
07 Nov 202511.1411.8811.8810.5216471.83%
06 Nov 202510.9411.8911.8910.182949-7.13%
04 Nov 202511.7811.8011.8011.007155.18%
03 Nov 202511.2011.5711.9911.051852-0.62%
31 Oct 202511.2711.7511.7510.902891-2.09%
30 Oct 202511.5111.8911.8910.8014761.59%
29 Oct 202511.3311.2611.8911.103325-5.11%
28 Oct 202511.9412.0912.0911.4021651.53%
27 Oct 202511.7611.5612.1011.231223-3.21%
24 Oct 202512.1511.7512.7711.6511431.33%
23 Oct 202511.9912.3512.4010.60138601.78%
21 Oct 202511.7812.7012.7011.255667-0.84%
20 Oct 202511.8813.8413.8411.5312532-14.16%
17 Oct 202513.8411.8514.0010.821796616.50%
16 Oct 202511.8812.1012.1011.06133-2.30%
15 Oct 202512.1610.8212.3910.821538-1.86%
14 Oct 202512.3911.9812.4911.981593.42%
13 Oct 202511.9811.0312.3511.0314513.36%
10 Oct 202511.5911.0711.9611.056810.70%
09 Oct 202511.5112.9912.9911.262851-1.62%
08 Oct 202511.7011.7512.4510.30217259.35%
07 Oct 202510.7010.6910.7010.69527-0.37%
06 Oct 202510.7410.0410.8110.04540.94%
03 Oct 202510.6410.6510.6510.012192-0.56%
01 Oct 202510.7010.7910.7910.301604.70%
30 Sep 202510.2211.2511.2510.154287-5.46%
29 Sep 202510.819.3710.959.3736074.44%
26 Sep 202510.3510.5510.5510.027353.40%
25 Sep 202510.0110.6310.639.8310390-4.21%
24 Sep 202510.459.5110.609.5180665.34%
23 Sep 20259.929.8610.349.826148-1.00%
22 Sep 202510.0210.1910.439.903033-1.67%
19 Sep 202510.1910.0710.749.8287510.10%
18 Sep 202510.1810.1110.7910.016037-3.23%
17 Sep 202510.5210.1310.6310.0097133.95%
16 Sep 202510.1210.7910.9710.0021890-4.17%
15 Sep 202510.5610.5611.7410.514322-6.80%
12 Sep 202511.3310.8011.3910.603633.47%
11 Sep 202510.9511.3911.3910.752507-3.86%
10 Sep 202511.3911.8011.8010.7769732.15%
09 Sep 202511.1511.1911.1910.682769-0.36%
08 Sep 202511.1911.1911.2010.541057-1.76%
05 Sep 202511.3911.4911.6410.759757-0.52%
04 Sep 202511.4511.7211.7210.2328675.63%
03 Sep 202510.8411.0011.3010.0612441.59%
02 Sep 202510.6711.2511.2510.006331-0.84%
01 Sep 202510.7611.7011.7010.118242-2.71%
29 Aug 202511.0611.9511.9511.061050.45%
28 Aug 202511.0110.5011.0510.1619627.31%
26 Aug 202510.2610.6010.6010.1026560.20%
25 Aug 202510.2411.1811.449.8719834-6.14%
22 Aug 202510.9111.3211.7810.7110768-7.31%
21 Aug 202511.7712.0012.3911.1623977-1.83%
20 Aug 202511.9911.8312.1911.0511511.78%
19 Aug 202511.7813.1413.1411.534570-7.54%
18 Aug 202512.7413.5013.5012.353224-2.08%
14 Aug 202513.0112.0013.2711.5156415.52%
13 Aug 202512.3312.7712.7712.081035-1.75%
12 Aug 202512.5512.7013.4911.5223727-1.41%
11 Aug 202512.7312.5012.9911.7035971.76%
08 Aug 202512.5113.8813.8812.5012304-9.87%
07 Aug 202513.8813.0714.0013.0793516.20%
06 Aug 202513.0712.5013.6012.38467080.31%
05 Aug 202513.0312.8813.2912.16126601.88%
04 Aug 202512.7912.9413.2912.5056400.79%
01 Aug 202512.6912.1213.1512.126479-0.08%
31 Jul 202512.7012.2412.8112.1250681.68%
30 Jul 202512.4911.5512.5011.5552013.65%
29 Jul 202512.0512.3012.3011.61221-0.33%
28 Jul 202512.0913.1013.1311.955748-3.51%
25 Jul 202512.5312.8912.8911.8756030.32%
24 Jul 202512.4912.7412.7411.6537281.88%
23 Jul 202512.2613.1913.1912.0216949-2.54%
22 Jul 202512.5811.9912.5811.41152144.92%
21 Jul 202511.9912.4112.4111.827157-2.76%
18 Jul 202512.3311.6012.3611.60119090.98%
17 Jul 202512.2112.2512.2511.656645-0.33%
16 Jul 202512.2512.3512.3511.832722.42%
15 Jul 202511.9612.1912.1911.6441584-2.37%
14 Jul 202512.2512.2812.2811.674969-0.24%
11 Jul 202512.2811.5012.5211.4012892.50%
10 Jul 202511.9812.1712.1711.6211930-2.04%
09 Jul 202512.2312.1812.2811.512458224.53%
08 Jul 202511.7012.0012.0011.1654220.95%
07 Jul 202511.5911.9912.1611.03195860.00%
04 Jul 202511.5911.5111.6811.08141614.04%
03 Jul 202511.1411.6011.6011.0311624-3.88%
02 Jul 202511.5910.8811.7510.88155371.22%
01 Jul 202511.4511.6511.6511.17744-1.72%
30 Jun 202511.6511.7411.7410.9246342.64%
26 Jun 202511.3511.3511.3511.35100.44%
25 Jun 202511.3011.2511.3011.2053780.71%
24 Jun 202511.2211.2011.2410.832098-0.18%
23 Jun 202511.2411.2811.2810.742738-0.35%
20 Jun 202511.2811.1811.5011.15141260.45%
19 Jun 202511.2311.4511.4510.802715-1.06%
18 Jun 202511.3511.4811.4810.932328-1.22%
17 Jun 202511.4911.2811.4911.2876231.86%
16 Jun 202511.2811.6211.6211.044000-2.93%
13 Jun 202511.6210.7311.6810.73303892.92%
12 Jun 202511.2911.6911.6910.908077-1.48%
11 Jun 202511.4611.0811.4610.7586014.95%
10 Jun 202510.9211.1111.1110.555385-0.64%
09 Jun 202510.9910.4011.1510.4017911.57%
06 Jun 202510.8210.8810.8810.133583.05%
05 Jun 202510.5010.8010.8010.18697-1.78%
04 Jun 202510.6910.9910.9910.41996-0.93%
03 Jun 202510.7910.8610.8610.251802.57%
02 Jun 202510.5211.2411.2410.429814-1.77%
30 May 202510.7111.2011.2010.505530-2.64%
29 May 202511.0010.9511.0010.95103.68%
28 May 202510.6110.5611.5310.552192-3.98%
27 May 202511.0511.4011.4010.5084111.75%
26 May 202510.8610.8610.8610.8699-1.09%
23 May 202510.9811.0011.0010.507781-0.45%
22 May 202511.0311.3211.3710.801592-2.56%
21 May 202511.3211.7111.7111.12222871.34%
20 May 202511.1710.9311.4610.9326122.20%
19 May 202510.9310.9911.1710.901124-0.09%
16 May 202510.9411.5311.5310.702027-0.64%
15 May 202511.0111.0011.0110.564536-0.90%
14 May 202511.1111.3911.3910.514491.37%
13 May 202510.9610.9910.9910.512026-0.72%
12 May 202511.0411.1011.1010.622099-0.90%
09 May 202511.1411.1411.1810.763095-0.45%
08 May 202511.1911.5011.5010.66190.00%
07 May 202511.1911.3211.3210.5020151.36%
06 May 202511.0410.5711.0810.5711024.45%
05 May 202510.5711.1911.1910.573140-4.43%
02 May 202511.0610.8211.1610.2424132.69%
30 Apr 202510.7710.8011.4410.7419134-4.69%
29 Apr 202511.3010.9711.4710.446282.91%
28 Apr 202510.9811.0611.5010.984758-4.85%
25 Apr 202511.5412.1912.1911.1912971-1.95%
24 Apr 202511.7711.2511.7810.7058614.62%
23 Apr 202511.2511.5511.5511.00107250.90%
22 Apr 202511.1510.8911.1510.65113484.79%
21 Apr 202510.6411.2811.2810.627114-3.36%
17 Apr 202511.0110.9511.4510.6872460.55%
16 Apr 202510.9510.9811.0310.5058994.19%
15 Apr 202510.5110.4110.7010.0163242.94%
11 Apr 202510.219.9910.309.5866392.20%
09 Apr 20259.9910.3110.319.657196-1.58%
08 Apr 202510.1510.2310.239.82892-0.78%
07 Apr 202510.2310.9410.9410.006937-2.76%
04 Apr 202510.5210.5611.0010.20144770.19%
03 Apr 202510.5010.5010.6510.0639513.45%
02 Apr 202510.1510.7010.7010.061351-3.70%
01 Apr 202510.5410.9310.9310.0160371.25%
28 Mar 202510.4110.9510.9510.4118158-4.93%
27 Mar 202510.9510.8111.3010.65244313-2.32%
26 Mar 202511.2111.3611.6910.731899820.45%
25 Mar 202511.1611.5012.1511.0345956-3.88%
24 Mar 202511.6111.5811.8511.0331182.93%
21 Mar 202511.2810.2111.7510.21395071.99%
20 Mar 202511.0611.3511.4410.90682256.24%
19 Mar 202510.419.8510.419.851333309.93%
18 Mar 20259.477.909.507.908459279.61%
17 Mar 20258.649.029.258.64693088-10.00%
13 Mar 20259.6012.0012.179.60153840-20.00%
12 Mar 202512.0012.2012.2011.55200-0.25%
11 Mar 202512.0312.3912.3911.81535411.09%
10 Mar 202511.9014.8914.8911.81608398-10.93%
07 Mar 202513.3614.0814.5012.7528462-3.19%
06 Mar 202513.8013.1614.7513.00660754.39%
05 Mar 202513.2212.3513.4912.3523032-1.78%
04 Mar 202513.4614.9414.9411.751503236.66%
03 Mar 202512.6212.8512.8511.8048403.78%
28 Feb 202512.1613.4913.5011.888521-12.20%
27 Feb 202513.8514.4914.4913.001505-1.98%
25 Feb 202514.1314.1414.2013.85187-0.56%
24 Feb 202514.2114.7514.7513.166571.50%
21 Feb 202514.0014.7814.7813.05121952.26%
20 Feb 202513.6914.7514.7513.5210978-5.46%
19 Feb 202514.4813.7114.7413.717214.17%
18 Feb 202513.9014.2514.9513.838239-4.07%
17 Feb 202514.4915.4415.4414.0239710.62%
14 Feb 202514.4015.0015.0214.31257182-3.23%
13 Feb 202514.8815.3515.3514.097547-0.93%
12 Feb 202515.0215.7016.3914.5520294-4.33%
11 Feb 202515.7015.8016.0514.75303901.36%
10 Feb 202515.4915.3015.6314.26113893.13%
07 Feb 202515.0215.2015.5014.58513660.81%
06 Feb 202514.9015.1315.8914.11378540.47%
05 Feb 202514.8314.0015.3913.80517979.77%
04 Feb 202513.5113.3714.4013.37214510.15%
03 Feb 202513.4913.4314.1512.91401110.45%
01 Feb 202513.4313.5114.9912.7924332.13%
31 Jan 202513.1512.6013.4412.6049900.00%
30 Jan 202513.1512.8513.5112.20324134.45%
29 Jan 202512.5912.2912.9811.65122943.62%
28 Jan 202512.1511.7912.4211.23236158.19%
27 Jan 202511.2311.4211.7311.0533315-1.92%
24 Jan 202511.4512.1612.9511.2445564-8.11%
23 Jan 202512.4612.3412.8412.1011140-1.50%
22 Jan 202512.6512.1913.0012.0054401.69%
21 Jan 202512.4414.0014.0012.0733093-4.97%
20 Jan 202513.0912.6613.6012.65138755.48%
17 Jan 202512.4113.1513.1512.06106643.07%
16 Jan 202512.0411.5613.2511.41624646.64%
15 Jan 202511.2912.9612.9611.0076424-3.91%
14 Jan 202511.7513.0213.1911.5046245-7.41%
13 Jan 202512.6913.3713.3711.559309-0.31%
10 Jan 202512.7313.1813.1912.702817-1.47%
09 Jan 202512.9213.7413.9512.8247157-2.78%
08 Jan 202513.2913.2013.9812.571034182.63%
07 Jan 202512.9513.0313.7512.51179236-0.84%
06 Jan 202513.0614.0014.0013.018632-4.67%
03 Jan 202513.7014.3914.3913.48161524-2.00%
02 Jan 202513.9814.4414.4413.8135640-3.25%
01 Jan 202514.4514.1814.4914.025119-0.14%
31 Dec 202414.4714.9814.9814.184817-0.21%
30 Dec 202414.5014.8415.2114.12108326-0.34%
27 Dec 202414.5514.7514.8513.60398744.23%
26 Dec 202413.9612.9514.0012.95221847.22%
24 Dec 202413.0213.7813.9912.72193138-3.63%
23 Dec 202413.5114.4914.4913.3823479-1.31%
20 Dec 202413.6914.2814.7813.1262319-2.21%
19 Dec 202414.0014.3014.5013.02569730.07%
18 Dec 202413.9914.3415.7913.71158032-2.51%
17 Dec 202414.3514.8515.5013.5135408-4.97%
16 Dec 202415.1015.0215.5415.00123971-1.05%
13 Dec 202415.2615.4515.4514.6511587-0.39%
12 Dec 202415.3215.4915.4915.062426-0.97%
11 Dec 202415.4715.0215.5815.027933.00%
10 Dec 202415.0215.6015.6015.009378-2.28%
09 Dec 202415.3715.5515.5514.77102021.12%
06 Dec 202415.2015.4515.4514.7197470.53%
05 Dec 202415.1215.4515.4914.7515205-0.20%
04 Dec 202415.1515.6015.6014.887170-2.19%
03 Dec 202415.4915.6015.6014.86123731.64%
02 Dec 202415.2415.4815.5014.83121762.90%
29 Nov 202414.8115.3015.6014.7110079-1.92%
28 Nov 202415.1015.4015.4014.5082692-1.82%
27 Nov 202415.3814.9315.4013.8276965.05%
26 Nov 202414.6414.7514.7514.46132351.04%
25 Nov 202414.4915.3115.6014.3951467-2.95%
22 Nov 202414.9315.9215.9214.8519798-2.10%
21 Nov 202415.2516.0516.0515.0022194-2.56%
19 Nov 202415.6516.0016.6515.3027680-2.19%
18 Nov 202416.0016.0616.6515.30515880.63%
14 Nov 202415.9016.5016.9015.3651926-1.00%
13 Nov 202416.0616.2216.8015.37124301.52%
12 Nov 202415.8216.8016.9415.627865-4.12%
11 Nov 202416.5016.4416.9815.2516672.93%
08 Nov 202416.0316.6917.2515.8214146-2.20%
07 Nov 202416.3916.8016.8016.339790-2.38%
06 Nov 202416.7915.6317.7515.63141784.55%
05 Nov 202416.0614.7616.7414.76131104.22%
04 Nov 202415.4115.1016.4514.8077180.00%
01 Nov 202415.4115.9316.8015.20645-1.34%
31 Oct 202415.6215.0016.2515.00101160.77%
30 Oct 202415.5015.1015.9914.7436250.71%
29 Oct 202415.3915.3915.3914.808420.00%
28 Oct 202415.3916.1016.1014.99114361.85%
25 Oct 202415.1115.6515.6514.6016501-1.50%
24 Oct 202415.3415.4215.8714.11175411.46%
23 Oct 202415.1215.5115.5114.20103491.89%
22 Oct 202414.8415.0115.6514.3414416-3.57%
21 Oct 202415.3915.9815.9814.572135-3.51%
18 Oct 202415.9516.0016.0015.306658-1.24%
17 Oct 202416.1516.1116.4015.3720896-3.29%
16 Oct 202416.7016.2017.4916.20134540.60%
15 Oct 202416.6017.9717.9715.6212590-4.16%
14 Oct 202417.3216.2019.2016.201729272.12%
11 Oct 202416.9616.6518.0016.002160578.58%
10 Oct 202415.6216.7516.7514.50246356.99%
09 Oct 202414.6014.2315.2014.2382762.60%
08 Oct 202414.2314.3514.6513.645846-0.84%
07 Oct 202414.3515.5215.5212.6513900-5.72%
04 Oct 202415.2214.4616.0014.33213433.19%
03 Oct 202414.7515.0015.0014.10315315-0.34%
01 Oct 202414.8015.9015.9014.4110082-3.08%
30 Sep 202415.2716.7516.7514.66147706.78%
27 Sep 202414.3014.5615.0014.0529309-3.77%
26 Sep 202414.8614.6914.8814.0446113.48%
25 Sep 202414.3614.8014.8014.2110390-1.03%
24 Sep 202414.5114.1915.1814.19158510.21%
23 Sep 202414.4814.5814.5814.108880-0.69%
20 Sep 202414.5814.3914.7414.0072533.33%
19 Sep 202414.1114.8914.8914.008703-4.40%
18 Sep 202414.7614.8914.9414.2063922.50%
17 Sep 202414.4014.8515.4014.2116715-4.95%
16 Sep 202415.1514.7015.4914.01264495.50%
13 Sep 202414.3614.3414.4213.621170312.13%
12 Sep 202414.0614.7014.7013.6025747-3.10%
11 Sep 202414.5115.2015.2014.3021261-2.75%
10 Sep 202414.9214.5016.4814.5030919-2.99%
09 Sep 202415.3816.8016.8015.0715566-2.53%
06 Sep 202415.7816.3516.5015.2029563-1.38%
05 Sep 202416.0017.2517.2515.5053402-0.68%
04 Sep 202416.1116.5816.5916.02100263-4.11%
03 Sep 202416.8015.4517.3814.5044055115.94%
02 Sep 202414.4914.4515.7514.217905-1.70%
30 Aug 202414.7414.5015.4914.5043831.66%
29 Aug 202414.5015.0015.0014.262869-3.33%
28 Aug 202415.0015.4515.4514.5059800.54%
27 Aug 202414.9215.3015.9514.545644-0.53%
26 Aug 202415.0015.9015.9014.512954-1.25%
23 Aug 202415.1915.0016.9915.00160430.60%
22 Aug 202415.1014.4215.7813.851002736.71%
21 Aug 202414.1514.4214.4213.80118691.22%
20 Aug 202413.9813.8214.7813.8210077-0.71%
19 Aug 202414.0814.1914.8013.5614367-0.85%
16 Aug 202414.2014.1914.5013.853602202.75%
14 Aug 202413.8214.9414.9413.784200-2.95%
13 Aug 202414.2413.4614.7913.46104910.92%
12 Aug 202414.1113.5015.0013.31571636.81%
09 Aug 202413.2114.2014.8613.0125670-4.90%
08 Aug 202413.8913.5514.4913.5580500.29%
07 Aug 202413.8514.8614.9513.3618492-0.07%
06 Aug 202413.8615.2015.2013.5029460-0.14%
05 Aug 202413.8814.2914.3013.0310403-1.49%
02 Aug 202414.0914.2516.3013.725649833.60%
01 Aug 202413.6014.3714.3713.3018754-3.48%
31 Jul 202414.0914.3714.3713.56167380.00%
30 Jul 202414.0914.2514.2513.8451415-0.21%
29 Jul 202414.1214.8014.8013.9032587-2.08%
26 Jul 202414.4214.4815.0514.01431761.55%
25 Jul 202414.2015.1215.1214.1059138-4.12%
24 Jul 202414.8115.1115.1114.08335020.00%
23 Jul 202414.8116.4816.4814.7530833-1.40%
22 Jul 202415.0215.2615.5714.506958-1.57%
19 Jul 202415.2616.0516.4915.0012376-6.09%
18 Jul 202416.2516.8616.8615.52113890.31%
16 Jul 202416.2016.4816.8615.90215782.21%
15 Jul 202415.8516.8916.9515.6928207-1.49%
12 Jul 202416.0917.1017.7915.6136103-4.79%
11 Jul 202416.9017.1917.7016.0011793-3.04%
10 Jul 202417.4318.2018.6017.076595-2.90%
09 Jul 202417.9519.3019.3017.6016527-3.65%
08 Jul 202418.6317.5120.5416.56531594.84%
05 Jul 202417.7718.9818.9817.0177101.08%
04 Jul 202417.5821.4021.4017.4148104-4.82%
03 Jul 202418.4716.4519.2016.004035615.22%
02 Jul 202416.0316.4816.4815.967955-2.32%
01 Jul 202416.4116.9016.9016.007204-1.08%
28 Jun 202416.5916.9816.9815.6726581.97%
27 Jun 202416.2716.7116.7115.6657600.43%
26 Jun 202416.2016.4516.8016.18308916-1.76%
25 Jun 202416.4917.4917.4916.0031274-2.08%
24 Jun 202416.8416.9917.1016.11148643.44%
21 Jun 202416.2817.8017.8016.025006-1.99%
20 Jun 202416.6116.7916.7916.1251032.03%
19 Jun 202416.2816.4316.5516.015802-0.91%
18 Jun 202416.4315.9417.0915.9451130.98%
14 Jun 202416.2716.4016.9516.012281-0.97%
13 Jun 202416.4315.7116.9815.71216383.79%
12 Jun 202415.8316.4916.7115.36361622-4.00%
11 Jun 202416.4916.9218.9915.7611608-2.54%
10 Jun 202416.9216.0117.0015.86103995.68%
07 Jun 202416.0116.1516.8715.661233-2.67%
06 Jun 202416.4517.0517.0515.5986132.17%
05 Jun 202416.1017.1517.1515.1889151.00%
04 Jun 202415.9416.2516.2514.8567642.11%
03 Jun 202415.6116.1116.2515.45206370.58%
31 May 202415.5215.8515.9715.263677-0.13%
30 May 202415.5416.9716.9715.177156-2.57%
29 May 202415.9515.4915.9515.3580652.37%
28 May 202415.5815.6215.8914.9919808-0.51%
27 May 202415.6616.8316.8315.6110787-5.09%
24 May 202416.5017.3017.5016.2049887-2.65%
23 May 202416.9516.4917.4014.81352295.87%
22 May 202416.0117.6917.6915.816070-0.68%
21 May 202416.1216.3916.3915.402461-1.65%
18 May 202416.3915.3616.3915.367774.80%
17 May 202415.6416.9916.9915.4018339-3.75%
16 May 202416.2517.0017.0016.104649-4.41%
15 May 202417.0017.4717.4716.0040526.32%
14 May 202415.9916.2816.3015.4145095.41%
13 May 202415.1716.3416.3415.002697-6.42%
10 May 202416.2117.4917.4916.002390-3.80%
09 May 202416.8517.8017.8016.801969-5.28%
08 May 202417.7917.9917.9917.1021623.01%
07 May 202417.2718.8018.9016.806898-1.20%
06 May 202417.4818.0018.0016.5511249-1.47%
03 May 202417.7417.8818.0216.50240234.91%
02 May 202416.9115.8617.4315.40258026.69%
30 Apr 202415.8517.0717.0715.616742-2.94%
29 Apr 202416.3315.9916.4814.7162912.90%
26 Apr 202415.8715.9016.6915.6128563-5.76%
25 Apr 202416.8418.0018.0015.9383582.68%
24 Apr 202416.4017.0017.0015.97182974.73%
23 Apr 202415.6616.1816.6915.413270-1.26%
22 Apr 202415.8615.1616.9015.169756-0.38%
19 Apr 202415.9215.3015.9714.5048136.42%
18 Apr 202414.9616.0016.1914.4012849-1.51%
16 Apr 202415.1915.5015.5014.5198464.33%
15 Apr 202414.5615.7916.0014.3020829-7.67%
12 Apr 202415.7716.6817.4215.759012-5.46%
10 Apr 202416.6816.0617.1514.8569842.02%
09 Apr 202416.3517.0017.0015.0415784-1.92%
08 Apr 202416.6716.4517.4516.0069094.65%
05 Apr 202415.9316.7916.7915.512875-0.50%
04 Apr 202416.0115.8416.9315.844451-0.93%
03 Apr 202416.1615.3116.7415.3175371.19%
02 Apr 202415.9716.0016.0014.6614224.52%
01 Apr 202415.2815.3515.3514.0218954.37%
28 Mar 202414.6414.5914.6514.0171414.87%
27 Mar 202413.9615.0015.0013.893127-4.51%
26 Mar 202414.6215.1015.1213.9854571.53%
22 Mar 202414.4013.6514.6213.5350953.37%
21 Mar 202413.9313.5413.9312.65326134.97%
20 Mar 202413.2713.4214.0813.0032497-1.12%
19 Mar 202413.4213.4413.8912.76321740.15%
18 Mar 202413.4013.5513.5513.003349511.52%
15 Mar 202413.2013.6313.6312.95389055-3.15%
14 Mar 202413.6313.6313.9913.6335086-4.95%
13 Mar 202414.3414.9914.9914.342346-4.97%
12 Mar 202415.0915.2015.2015.093144-4.97%
11 Mar 202415.8815.4516.5715.457866-0.87%
07 Mar 202416.0215.0216.4815.0268912.04%
06 Mar 202415.7016.5616.5615.437064-3.33%
05 Mar 202416.2417.4017.4016.0619023-3.62%
04 Mar 202416.8517.8517.8516.6312795-3.71%
02 Mar 202417.5016.5817.8416.1587502.94%
01 Mar 202417.0016.6918.4316.6933493-3.19%
29 Feb 202417.5617.9917.9917.553514-2.44%
28 Feb 202418.0018.0018.5017.554499-0.50%
27 Feb 202418.0918.8518.9018.002882-4.29%
26 Feb 202418.9019.2619.2918.752214-3.87%
23 Feb 202419.6621.3421.3419.3224044-3.30%
22 Feb 202420.3320.3320.3319.00222744.96%
21 Feb 202419.3718.5019.4018.502175254.76%
20 Feb 202418.4918.2918.4916.801168995.00%
19 Feb 202417.6118.1818.2516.53419331.27%
16 Feb 202417.3917.3917.3917.399179-1.97%
15 Feb 202417.7417.7417.7417.741980-1.99%
14 Feb 202418.1018.1018.1018.10167-1.95%
13 Feb 202418.4618.4618.4618.4626-1.96%
12 Feb 202418.8318.8318.8318.831211-1.98%
09 Feb 202419.2119.2119.2119.21609-1.99%
08 Feb 202419.6019.6019.6019.601231-1.95%
07 Feb 202419.9920.7420.7419.995344-1.96%
06 Feb 202420.3919.6820.4819.68247911.54%
05 Feb 202420.0820.0820.0820.0821175-1.95%
02 Feb 202420.4821.2521.2520.4810724-1.96%
01 Feb 202420.8921.0021.0020.5982511.46%
31 Jan 202420.5920.5920.5920.59114661.98%
30 Jan 202420.1920.1920.1920.19128101.97%
29 Jan 202419.8019.8019.8019.80156911.96%
25 Jan 202419.4218.6619.4218.66447812.00%
24 Jan 202419.0419.0419.0418.7051060.00%
23 Jan 202419.0419.0019.0419.00237161.98%
20 Jan 202418.6718.6718.6718.6729251-1.99%
19 Jan 202419.0519.0519.0519.0511105-1.96%
18 Jan 202419.4319.4319.4319.431270-1.97%
17 Jan 202419.8219.8219.8519.82304-1.98%
16 Jan 202420.2220.2220.2220.22325-1.99%
15 Jan 202420.6320.6320.7020.633326-2.00%
12 Jan 202421.0521.0521.0521.05696-1.96%
11 Jan 202421.4721.4721.4721.471151-1.96%
10 Jan 202421.9022.0022.0021.901751-1.97%
09 Jan 202422.3421.0522.9020.90255971.55%
08 Jan 202422.0022.4923.1520.9542952-0.23%
05 Jan 202422.0521.0022.0521.00454425.00%
04 Jan 202421.0020.0221.0220.02474204.90%
03 Jan 202420.0220.0120.0219.25443864.98%
02 Jan 202419.0718.9019.0718.53349754.95%
01 Jan 202418.1717.3118.1716.45337294.97%
29 Dec 202317.3117.2617.8017.2635274-1.70%
28 Dec 202317.6117.6117.6517.6140056-1.95%
27 Dec 202317.9617.9617.9617.90187841.99%
26 Dec 202317.6117.6117.6117.61143601.97%
22 Dec 202317.2717.2617.2717.26125521.95%
21 Dec 202316.9416.9416.9416.94137291.99%
20 Dec 202316.6116.6116.6115.97670391.96%
19 Dec 202316.2916.2916.2916.2941681.94%
18 Dec 202315.9815.9815.9815.98151301.98%
15 Dec 202315.6715.6715.6715.65376561.95%
14 Dec 202315.3715.3715.3715.3725130-1.98%
13 Dec 202315.6815.6815.6815.685064-2.00%
12 Dec 202316.0016.0016.0016.007709-1.96%
11 Dec 202316.3216.3216.3216.328865-1.98%
08 Dec 202316.6516.6516.6516.6518520-1.94%
07 Dec 202316.9816.9816.9816.98600-1.96%
06 Dec 202317.3217.3217.3217.325085-1.98%
05 Dec 202317.6717.6717.6717.67731-2.00%
04 Dec 202318.0318.0318.0318.033963-1.96%
01 Dec 202318.3918.3918.3918.39386-1.97%
30 Nov 202318.7618.7618.7618.762065-1.99%
29 Nov 202319.1419.1419.1419.145518-2.00%
28 Nov 202319.5319.5319.5319.533766-1.96%
24 Nov 202319.9220.2020.2018.74684331.01%
23 Nov 202319.7219.7219.7518.81375534.84%
22 Nov 202318.8118.7218.8417.99199214.79%
21 Nov 202317.9517.2018.0616.503535544.36%
20 Nov 202317.2017.3217.3216.50268064.24%
17 Nov 202316.5016.2916.7015.202027243.32%
16 Nov 202315.9717.1217.4915.88368238-4.43%
15 Nov 202316.7116.3116.7115.92140794.96%
13 Nov 202315.9215.9215.9214.44128504.94%
12 Nov 202315.1714.4915.2114.4976264.69%
10 Nov 202314.4914.4914.4914.497246-1.96%
09 Nov 202314.7814.7814.7814.7819971-1.99%
08 Nov 202315.0815.0815.0815.0825101-1.95%
07 Nov 202315.3815.3815.3815.3825128-1.98%
06 Nov 202315.6916.0116.3315.6931501-2.00%
03 Nov 202316.0116.6516.6516.0147529-1.96%
02 Nov 202316.3316.5016.5016.33155927-1.98%
01 Nov 202316.6616.6616.6616.669101-1.94%
31 Oct 202316.9916.9916.9916.993033-1.96%
30 Oct 202317.3317.3317.3317.33100-1.98%
27 Oct 202317.6817.6817.6817.684621-2.00%
26 Oct 202318.0418.0418.0418.042805-1.96%
25 Oct 202318.4019.1019.1118.4010064-1.97%
23 Oct 202318.7718.7718.7718.77447201.96%
20 Oct 202318.4118.0518.4118.05417951.99%
19 Oct 202318.0518.0518.0517.75234221.98%
18 Oct 202317.7018.0818.4017.7010805-1.99%
17 Oct 202318.0618.0618.0618.06285181.98%
16 Oct 202317.7117.3017.7117.30512721.96%
13 Oct 202317.3717.3717.3717.031252472.00%
12 Oct 202317.0317.0217.0317.00263261.98%
11 Oct 202316.7016.7016.7016.11738941.95%
10 Oct 202316.3816.3016.3816.30117031.99%
09 Oct 202316.0615.7516.0615.503136031.97%
06 Oct 202315.7515.7515.7515.74158441.94%
05 Oct 202315.4515.6915.6915.45196210.39%
04 Oct 202315.3915.3915.3915.39463231.99%
03 Oct 202315.0915.0915.0915.0947061.96%
29 Sep 202314.8014.8014.8014.806637012.00%
28 Sep 202314.5114.5114.5113.957766851.97%
27 Sep 202314.2314.2314.2314.009160001.93%
26 Sep 202313.9614.1014.2013.962932930-1.69%
25 Sep 202314.2014.7014.7014.2011878-1.73%
22 Sep 202314.4515.0015.0314.45562751-1.97%
21 Sep 202314.7414.7314.7414.73257736-1.93%
20 Sep 202315.0315.3015.5915.032625-1.96%
18 Sep 202315.3315.6315.6315.33293660.00%
15 Sep 202315.3314.7815.3314.786368021.66%
14 Sep 202315.0815.0815.0815.08912-1.95%
13 Sep 202315.3815.3815.3815.381495-1.98%
12 Sep 202315.6915.6915.6915.69852-2.00%
11 Sep 202316.0116.0116.0116.014306-1.96%
08 Sep 202316.3316.3316.3316.33126-1.98%
07 Sep 202316.6616.6616.6616.662217-2.00%
06 Sep 202317.0018.0018.6416.8819828-4.28%
05 Sep 202317.7617.4018.2517.2922513-2.36%
04 Sep 202318.1918.4418.4417.57131733.53%
01 Sep 202317.5717.5717.5717.50130744.96%
31 Aug 202316.7416.2716.7416.0044004.95%
30 Aug 202315.9515.9015.9515.10119754.87%
29 Aug 202315.2115.2115.2114.652329494.97%
28 Aug 202314.4914.5314.5313.824655-0.28%
25 Aug 202314.5314.2014.5314.2030091.96%
24 Aug 202314.2514.5314.5314.253191010.00%
23 Aug 202314.2514.7514.7514.21602011-1.72%
22 Aug 202314.5014.5914.5914.5042011.19%
21 Aug 202314.3314.3314.3314.3312521.63%
18 Aug 202314.1014.1114.1114.1011031.88%
17 Aug 202313.8413.5713.8413.577531.99%
16 Aug 202313.5713.3113.5713.3128131.95%
14 Aug 202313.3113.3013.3113.3028591.99%
11 Aug 202313.0513.1413.1413.05260-0.68%
10 Aug 202313.1413.2613.2613.144999-0.90%
09 Aug 202313.2613.2613.8013.261969-2.00%
08 Aug 202313.5313.8013.8513.532093-1.96%
07 Aug 202313.8013.8013.8013.803995-1.43%
04 Aug 202314.0013.8014.0013.8012517-0.57%
03 Aug 202314.0814.0814.0814.082501-1.95%
02 Aug 202314.3614.3614.3614.361025-1.98%
01 Aug 202314.6514.6514.7014.653168-1.94%
31 Jul 202314.9414.9814.9814.946325-1.97%
28 Jul 202315.2415.2415.2415.24350361-1.99%
27 Jul 202315.5515.5515.5515.551116-1.95%
26 Jul 202315.8615.8615.8615.862019-1.98%
25 Jul 202316.1816.1816.1816.181041-2.00%
24 Jul 202316.5116.5116.5116.514751-1.96%
19 Jul 202316.8416.9018.0016.725460-4.21%
18 Jul 202317.5818.3018.3016.65127340.51%
17 Jul 202317.4917.7417.7416.373309413.49%
14 Jul 202316.9016.5016.9015.55106114.77%
13 Jul 202316.1315.5616.5015.5685961.57%
12 Jul 202315.8815.1315.8815.053671294.96%
11 Jul 202315.1315.0616.4215.064820-4.30%
10 Jul 202315.8115.9316.4014.84191231.22%
07 Jul 202315.6216.3516.3515.5211990-4.35%
06 Jul 202316.3316.3016.3515.01665654.81%
05 Jul 202315.5817.1117.1115.5745650-4.88%
04 Jul 202316.3816.3016.6914.82289887.20%
03 Jul 202315.2815.1516.2414.28493831.19%
30 Jun 202315.1014.0515.1014.001067109.98%
28 Jun 202313.7313.9813.9813.1023733774.41%
27 Jun 202313.1513.6513.6512.2017733474.37%
26 Jun 202312.6012.5813.8612.574946-1.87%
23 Jun 202312.8413.9914.2412.777252-8.22%
22 Jun 202313.9914.9914.9912.8575121.01%
21 Jun 202313.8514.4514.8012.5577240-0.43%
20 Jun 202313.9113.9113.9112.70672839.96%
19 Jun 202312.6511.2212.6511.223553210.00%
16 Jun 202311.5010.9012.1910.80115221.77%
15 Jun 202311.3011.9511.9510.555782-1.48%
14 Jun 202311.4710.4012.0810.4045922.50%
13 Jun 202311.1910.8011.6310.8013141.54%
12 Jun 202311.0212.2712.2710.4016475-2.39%
09 Jun 202311.2912.0012.0011.0023984-5.92%
08 Jun 202312.0012.9012.9011.563627-3.77%
07 Jun 202312.4711.9012.5011.481854.79%
06 Jun 202311.9012.0012.0011.018414.02%
05 Jun 202311.4412.4412.4411.353641-3.78%
02 Jun 202311.8912.5012.5011.887755-4.88%
01 Jun 202312.5012.1012.8011.7212901.38%
31 May 202312.3312.4012.4011.5112611.90%
30 May 202312.1012.0712.9012.073165-4.65%
29 May 202312.6913.2213.2212.101482-0.08%
26 May 202312.7012.7512.9512.152362-0.39%
25 May 202312.7513.0013.0012.401936-0.86%
24 May 202312.8612.5512.9012.35807-0.08%
23 May 202312.8712.3113.4012.313878-0.62%
22 May 202312.9512.2012.9912.0013148413.68%
19 May 202312.4912.5012.5011.579232.63%
18 May 202312.1712.0712.6512.079720.83%
17 May 202312.0712.9512.9512.07496-4.96%
16 May 202312.7013.0013.0011.884081.60%
15 May 202312.5013.0013.5012.351295-3.85%
12 May 202313.0012.0013.0011.8847674.00%
11 May 202312.5012.5013.0911.8910420.00%
10 May 202312.5012.5212.5211.3429084.78%
09 May 202311.9313.1213.1211.886455-4.56%
08 May 202312.5012.5812.5811.96616-0.64%
05 May 202312.5813.0013.0012.582768-4.98%
04 May 202313.2413.3013.3012.35305801.85%
03 May 202313.0013.1013.4412.1812531.40%
02 May 202312.8213.7513.7512.781581-4.68%
28 Apr 202313.4513.4913.5012.6236264.26%
27 Apr 202312.9013.2513.2512.8545778-4.44%
26 Apr 202313.5012.8213.6012.826840.07%
25 Apr 202313.4912.8513.5012.852415-0.07%
24 Apr 202313.5013.0113.7013.015783-1.39%
21 Apr 202313.6913.9013.9012.7519952.16%
20 Apr 202313.4013.2913.7513.2979091.90%
19 Apr 202313.1512.3913.6112.3942761.31%
18 Apr 202312.9813.6913.6912.9812818-4.98%
17 Apr 202313.6613.7413.7413.101160834.35%
13 Apr 202313.0912.0913.0911.50284643410.00%
12 Apr 202311.9011.0512.1011.05182058.18%
11 Apr 202311.0011.0511.0510.26160649.45%
10 Apr 202310.059.5810.059.5819184.91%
06 Apr 20239.589.589.589.5838334.93%
05 Apr 20239.139.139.138.4168914.94%
03 Apr 20238.708.708.708.6840684.95%
31 Mar 20238.298.708.708.267336-4.60%
29 Mar 20238.699.009.008.515518-2.25%
28 Mar 20238.899.009.008.21107132.89%
27 Mar 20238.649.229.228.5518338-4.00%
24 Mar 20239.009.349.348.52187871.12%
23 Mar 20238.909.539.538.658065-1.98%
22 Mar 20239.089.109.908.9922435-3.92%
21 Mar 20239.459.159.509.1027657-0.53%
20 Mar 20239.509.459.908.98163990.53%
17 Mar 20239.459.159.799.15124431.29%
16 Mar 20239.339.819.819.253330-0.21%
15 Mar 20239.359.939.938.9935581-1.16%
14 Mar 20239.4610.4410.449.4613499-4.92%
13 Mar 20239.9510.9010.909.953387-4.97%
10 Mar 202310.4711.0011.0210.4717762-4.99%
09 Mar 202311.0211.2512.1011.0043807-4.42%
08 Mar 202311.5311.9212.4911.361450-3.27%
06 Mar 202311.9211.4012.0011.1017693.74%
03 Mar 202311.4912.4812.4811.4010546-4.25%
02 Mar 202312.0012.3912.3911.27129341.18%
01 Mar 202311.8612.2512.8011.8314185-4.74%
28 Feb 202312.4511.4512.5011.4514503.32%
27 Feb 202312.0512.6012.6012.052371-4.37%
24 Feb 202312.6012.0012.7511.9072613.28%
23 Feb 202312.2012.2512.2511.703545-0.41%
22 Feb 202312.2512.4512.4511.6068340.41%
21 Feb 202312.2013.3013.3012.1012157-3.94%
20 Feb 202312.7012.8013.2012.254879-0.78%
17 Feb 202312.8012.8012.8012.8016975-4.83%
16 Feb 202313.4514.1014.1012.9518994-1.10%
15 Feb 202313.6014.4514.7513.4010909-3.55%
14 Feb 202314.1013.7514.8513.7520608-2.42%
13 Feb 202314.4513.7514.6013.50148541.76%
10 Feb 202314.2015.0015.0013.8037829-2.07%
09 Feb 202314.5013.8015.1013.80423140.00%
08 Feb 202314.5014.7015.6014.509535-4.92%
07 Feb 202315.2515.0015.6014.40333480.66%
06 Feb 202315.1516.0016.2015.1519476-4.72%
03 Feb 202315.9016.2016.3515.558468-2.75%
02 Feb 202316.3516.3016.7015.50402680.31%
01 Feb 202316.3016.0016.5015.25335801.75%
31 Jan 202316.0216.5016.5015.5819644-2.32%
30 Jan 202316.4015.9916.5415.18461702.69%
27 Jan 202315.9716.4816.4815.11462290.44%
25 Jan 202315.9017.4417.4415.9071439-4.96%
24 Jan 202316.7317.6017.8516.40294007-2.96%
23 Jan 202317.2417.2417.2414.128354469.95%
20 Jan 202315.6815.6815.6815.68331259.96%
19 Jan 202314.2614.2614.2614.26588469.95%
18 Jan 202312.9712.0012.9711.9514284019.98%
17 Jan 202310.819.4310.819.026701319.98%
16 Jan 20239.019.749.748.8035857-3.53%
13 Jan 20239.349.509.689.0819445-0.64%
12 Jan 20239.409.409.598.50275114.79%
11 Jan 20238.979.309.308.53231793.10%
10 Jan 20238.709.359.358.5012396-2.58%
09 Jan 20238.939.759.758.3516433-2.08%
06 Jan 20239.129.859.859.106232-2.98%
05 Jan 20239.409.989.989.078595-0.32%
04 Jan 20239.439.699.699.012579-0.84%
03 Jan 20239.519.759.859.13130290.00%
02 Jan 20239.519.649.649.1068182.70%
30 Dec 20229.269.669.669.0015855-2.22%
29 Dec 20229.479.909.909.0021090.85%
28 Dec 20229.399.309.989.0021420.00%
27 Dec 20229.399.509.508.3728475.51%
26 Dec 20228.909.009.008.5126432.53%
23 Dec 20228.689.509.508.019442-3.13%
22 Dec 20228.969.709.708.504662-3.66%
21 Dec 20229.309.609.798.3014591-0.75%
20 Dec 20229.379.959.959.354985-1.99%
19 Dec 20229.569.999.999.26148060.21%
16 Dec 20229.5410.0010.009.2639170.00%
15 Dec 20229.549.989.989.4550410.74%
14 Dec 20229.4710.0010.499.2660772-1.25%
13 Dec 20229.5910.0010.009.4060420.95%
12 Dec 20229.5010.3010.309.4814861-0.11%
09 Dec 20229.5110.4010.409.4017733-1.86%
08 Dec 20229.6910.4810.489.40354321.04%
07 Dec 20229.5910.4910.499.5017832-2.14%
06 Dec 20229.8010.2010.209.702718-0.10%
05 Dec 20229.8110.3510.809.5116278-0.91%
02 Dec 20229.9010.7510.759.609680-1.20%
01 Dec 202210.0210.6510.659.30306371.31%
30 Nov 20229.8910.6510.659.7920476-2.75%
29 Nov 202210.1710.6010.6010.0011451-0.20%
28 Nov 202210.1910.9911.0010.0035764-4.68%
25 Nov 202210.6910.8011.4110.091299131.33%
24 Nov 202210.5510.9410.9410.20302840.09%
23 Nov 202210.5410.1610.9810.1649921.93%
22 Nov 202210.3411.5311.5310.1131680-7.68%
21 Nov 202211.2011.3511.9710.4173570.90%
18 Nov 202211.1012.2512.2511.103664-1.42%
17 Nov 202211.2611.1311.9010.8040474.16%
16 Nov 202210.8111.5512.1810.6010970-6.00%
15 Nov 202211.5011.9912.3011.057129-0.61%
14 Nov 202211.5712.6513.1511.5114031-6.39%
11 Nov 202212.3613.1713.1711.0073025.73%
10 Nov 202211.6913.2813.2811.202571-2.75%
09 Nov 202212.0212.4012.4011.352972-3.53%
07 Nov 202212.4612.8012.8011.2640320.56%
04 Nov 202212.3911.9012.7511.641345512.23%
03 Nov 202211.0411.5011.7510.503654-7.77%
02 Nov 202211.9712.4812.4811.0153414.27%
01 Nov 202211.4810.6011.4910.60615-0.09%
31 Oct 202211.4911.0011.4911.0032290.88%
28 Oct 202211.3911.8011.8010.4247410.18%
27 Oct 202211.3711.8511.8510.8123971.97%
25 Oct 202211.1511.9911.9910.8521041.36%
24 Oct 202211.0012.0012.0010.013746-4.26%
21 Oct 202211.4911.0511.5010.2513290.09%
20 Oct 202211.4812.0012.0010.718130-0.09%
19 Oct 202211.4911.9011.9010.8538250.35%
18 Oct 202211.4511.0011.6510.322680-0.43%
17 Oct 202211.5011.7511.7510.9819480.00%
14 Oct 202211.5011.4011.9910.609130.88%
13 Oct 202211.4010.7511.5010.1634286.34%
12 Oct 202210.7211.6511.799.556829-6.13%
11 Oct 202211.4211.0911.5010.5067262.98%
10 Oct 202211.0911.5011.5010.5560225.42%
07 Oct 202210.5210.2311.9810.232927-3.84%
06 Oct 202210.9410.5011.409.757214-0.09%
04 Oct 202210.9510.9810.989.5537886.62%
03 Oct 202210.2710.9910.9910.1635280.39%
30 Sep 202210.2310.2811.899.554889-0.49%
29 Sep 202210.2811.8911.8910.0012423-6.03%
28 Sep 202210.9411.9511.9510.857816-1.97%
27 Sep 202211.1611.9911.9910.7821170.27%
26 Sep 202211.1312.4012.4010.9049520.09%
23 Sep 202211.1211.7011.7010.65144680.54%
22 Sep 202211.0611.8911.8911.0612970-3.49%
21 Sep 202211.4611.9811.9811.4015925-0.43%
20 Sep 202211.5112.0412.0411.4331400.00%
19 Sep 202211.5112.2512.2511.447470-2.37%
16 Sep 202211.7912.2912.2911.7627930.34%
15 Sep 202211.7511.8012.4011.6013521-1.59%
14 Sep 202211.9412.5812.5811.8510929-1.73%
13 Sep 202212.1512.6812.6811.6096630.75%
12 Sep 202212.0612.0012.6011.96328540.92%
09 Sep 202211.9512.7912.7911.8528030-0.67%
08 Sep 202212.0311.7513.3511.75365890.50%
07 Sep 202211.9712.6014.0011.9012957-0.66%
06 Sep 202212.0512.8012.8011.764276-2.03%
05 Sep 202212.3013.0013.0012.255818-1.84%
02 Sep 202212.5312.9012.9011.932690-0.63%
01 Sep 202212.6113.0013.0011.6122160.96%
30 Aug 202212.4912.7912.7912.0022354.34%
29 Aug 202211.9713.0013.0011.404630-4.77%
26 Aug 202212.5713.5013.5012.1611600-1.49%
25 Aug 202212.7613.5513.8011.5031467-7.13%
24 Aug 202213.7413.6714.4913.673593-2.83%
23 Aug 202214.1414.1714.5813.903096-0.21%
22 Aug 202214.1714.5914.5913.701602-2.88%
19 Aug 202214.5914.9714.9713.5028203.92%
18 Aug 202214.0414.0014.4913.551299-2.36%
17 Aug 202214.3814.2515.6014.2570080.91%
16 Aug 202214.2513.9514.4013.9510642.59%
12 Aug 202213.8917.0017.0013.5147065-6.34%
11 Aug 202214.8314.8514.8513.60112301.92%
10 Aug 202214.5514.1014.9712.1317811.89%
08 Aug 202214.2814.8515.0012.81985-3.45%
05 Aug 202214.7914.3014.8714.212227-0.60%
04 Aug 202214.8814.7016.0014.0060170.88%
03 Aug 202214.7514.0014.7914.003343.80%
02 Aug 202214.2113.7114.8313.703708-4.57%
01 Aug 202214.8914.8015.0013.558400.13%
29 Jul 202214.8714.8514.9013.3724422.55%
28 Jul 202214.5014.9014.9013.502453-2.55%
27 Jul 202214.8815.0015.0014.802942.62%
26 Jul 202214.5014.5015.0013.458000.00%
25 Jul 202214.5014.0415.0014.042963.06%
22 Jul 202214.0714.9314.9314.03137-0.99%
21 Jul 202214.2113.9515.0013.953170.00%
20 Jul 202214.2115.0015.0014.05539-5.27%
19 Jul 202215.0015.0015.0014.70158-3.41%
18 Jul 202215.5316.2916.2913.8083814.86%
15 Jul 202214.8115.8515.8513.2524132.21%
14 Jul 202214.4913.5014.9513.501567-0.96%
13 Jul 202214.6314.8014.9513.7229520.90%
12 Jul 202214.5014.3514.8014.06536-0.55%
11 Jul 202214.5814.6014.8014.0623750.00%
08 Jul 202214.5815.4315.4313.5715491.82%
07 Jul 202214.3214.0014.5013.661951-0.49%
06 Jul 202214.3913.5514.5013.554742.79%
05 Jul 202214.0014.0514.6514.0017113.24%
04 Jul 202213.5614.7814.7813.557410.07%
01 Jul 202213.5514.5014.9313.365906-6.55%
30 Jun 202214.5015.2515.2514.00310370.69%
29 Jun 202214.4014.5014.5013.3543800.00%
28 Jun 202214.4016.3016.3013.6010493-3.03%
27 Jun 202214.8514.7514.8514.00141010.00%
24 Jun 202213.5013.9015.0012.751310-3.57%
23 Jun 202214.0014.9014.9012.7012002.56%
22 Jun 202213.6514.9514.9513.602748-6.83%
21 Jun 202214.6514.9014.9013.5529586.16%
20 Jun 202213.8015.2015.2013.556162-7.38%
17 Jun 202214.9015.9515.9514.50381-1.32%
16 Jun 202215.1014.5016.0014.50279-3.51%
15 Jun 202215.6515.2016.6014.4530540.97%
14 Jun 202215.5015.8516.8515.2037030.00%
13 Jun 202215.5017.9517.9515.101523-6.06%
10 Jun 202216.5017.5017.5015.3527403.13%
09 Jun 202216.0015.7516.8515.752313-0.31%
08 Jun 202216.0516.0516.3515.0035707.36%
07 Jun 202214.9517.1517.1514.7026150-6.27%
06 Jun 202215.9517.2517.2515.952305-4.78%
03 Jun 202216.7517.0017.0016.0510221.21%
02 Jun 202216.5516.9516.9516.20964-1.78%
01 Jun 202216.8515.5017.0015.4558524.01%
31 May 202216.2016.3516.3515.6012381.25%
30 May 202216.0015.5516.3015.5028510.31%
27 May 202215.9516.1016.1015.6528133.24%
26 May 202215.4514.7515.5514.756530.00%
25 May 202215.4516.3016.3015.20708-3.13%
24 May 202215.9516.6016.6015.206340.31%
23 May 202215.9015.3516.3015.35544-0.31%
20 May 202215.9516.0016.4015.601028-2.45%
19 May 202216.3516.2016.4015.5025110.93%
18 May 202216.2016.4516.4515.2548803.18%
17 May 202215.7015.6515.7015.551962.28%
16 May 202215.3516.0016.0014.801081-0.32%
13 May 202215.4015.7515.7514.4512991.99%
12 May 202215.1015.9016.0514.709572-1.31%
11 May 202215.3016.4516.4515.001068-2.55%
10 May 202215.7015.9515.9515.506090.96%
09 May 202215.5516.6016.6015.1510949-2.20%
06 May 202215.9016.5016.5015.503456-1.85%
05 May 202216.2016.3016.8516.105310-4.14%
04 May 202216.9016.9517.0016.301669-0.29%
02 May 202216.9516.8017.0016.4041701.19%
29 Apr 202216.7517.3017.3016.303400-2.05%
28 Apr 202217.1017.3017.3016.3074350.00%
27 Apr 202217.1017.2017.3016.407371-0.87%
26 Apr 202217.2516.5017.4516.5033762.68%
25 Apr 202216.8017.6517.7516.7524186-4.55%
22 Apr 202217.6017.9517.9516.7084892.33%
21 Apr 202217.2017.9017.9016.708526-1.15%
20 Apr 202217.4018.0518.0517.156977-3.60%
19 Apr 202218.0518.1518.2017.50231723.14%
18 Apr 202217.5017.2517.9516.801664310.57%
13 Apr 202217.4018.1018.1017.056168-1.69%
12 Apr 202217.7017.9017.9016.7556782.91%
11 Apr 202217.2016.4017.9016.40120650.58%
08 Apr 202217.1018.1018.1016.7530820-2.84%
07 Apr 202217.6018.2018.2017.2512691-2.22%
06 Apr 202218.0018.4018.4017.8021750.00%
05 Apr 202218.0017.6018.3017.6095012.27%
04 Apr 202217.6017.6018.6017.309719-1.40%
01 Apr 202217.8517.2018.8517.201958-1.38%
31 Mar 202218.1019.3019.3017.754020-1.63%
30 Mar 202218.4018.6018.7517.7019169-0.27%
29 Mar 202218.4517.0518.6016.902054633.94%
28 Mar 202217.7518.9518.9517.75129090-4.83%
25 Mar 202218.6519.5519.5518.6515122-4.85%
24 Mar 202219.6019.6021.4519.6011458-4.85%
23 Mar 202220.6021.4022.2020.503581-3.74%
22 Mar 202221.4020.5021.8020.0560871.66%
21 Mar 202221.0522.5022.7520.957329-4.54%
17 Mar 202222.0522.8523.3021.504922-1.34%
16 Mar 202222.3522.6022.6021.6036742.76%
15 Mar 202221.7523.0023.0021.5034864-3.55%
14 Mar 202222.5524.0024.0022.007026-2.59%
11 Mar 202223.1524.0024.5522.606964-1.49%
10 Mar 202223.5024.1524.1523.002718-0.84%
09 Mar 202223.7023.9524.4023.00202930.00%
08 Mar 202223.7023.2523.9523.255870.00%
07 Mar 202223.7024.4524.4522.4047210.85%
04 Mar 202223.5022.1024.1522.1010892.17%
03 Mar 202223.0023.5523.9522.401404-2.34%
02 Mar 202223.5525.5025.5023.553525-4.85%
28 Feb 202224.7524.3025.6024.302770.00%
25 Feb 202224.7523.7524.9023.758804.21%
24 Feb 202223.7526.2526.2523.75908-5.00%
23 Feb 202225.0024.4025.9524.402114-2.34%
22 Feb 202225.6027.5527.5524.952579-2.48%
21 Feb 202226.2527.8527.8525.953693-3.85%
18 Feb 202227.3027.9027.9025.5555232.63%
17 Feb 202226.6026.4526.6024.6068474.93%
16 Feb 202225.3525.3525.3523.40102714.97%
15 Feb 202224.1524.9524.9523.2016201.26%
14 Feb 202223.8525.0026.1523.751805-4.60%
11 Feb 202225.0025.3525.8024.70812-3.29%
10 Feb 202225.8526.5026.5024.508971.57%
09 Feb 202225.4526.0026.0024.1019342.21%
08 Feb 202224.9024.8526.6024.302617-1.78%
07 Feb 202225.3526.4026.4025.151738-3.06%
04 Feb 202226.1527.6027.6025.804802-0.76%
03 Feb 202226.3527.1527.1525.503901-0.75%
02 Feb 202226.5527.6027.6026.007831-0.75%
01 Feb 202226.7528.5528.5526.006046-2.01%
31 Jan 202227.3027.1527.4025.8087242.44%
28 Jan 202226.6525.5527.3525.3511812.30%
27 Jan 202226.0527.7027.7026.006379-2.25%
25 Jan 202226.6527.5528.2025.656920-1.30%
24 Jan 202227.0028.2529.7026.955155-4.76%
21 Jan 202228.3529.0029.9027.354400-1.05%
20 Jan 202228.6528.9030.8528.5013582-2.55%
19 Jan 202229.4029.4529.4529.406120-4.85%
18 Jan 202230.9033.9033.9030.906946-4.92%
17 Jan 202232.5035.9035.9032.5015169-4.97%
14 Jan 202234.2034.2034.2033.30138864.91%
13 Jan 202232.6032.6032.6030.70142024.99%
12 Jan 202231.0531.0031.0530.50275209.91%
11 Jan 202228.2528.7029.5526.50399235.02%
10 Jan 202226.9026.0027.0025.45221335.70%
07 Jan 202225.4526.3526.3524.20142260.39%
06 Jan 202225.3526.1026.1023.75130264.32%
05 Jan 202224.3024.7024.7023.109485-1.62%
04 Jan 202224.7025.3525.3524.059076-2.56%
03 Jan 202225.3527.0028.2525.0018814-3.61%
31 Dec 202126.3027.9527.9525.00153191.54%
30 Dec 202125.9025.0026.4523.25364446.80%
29 Dec 202124.2524.2525.0023.05621640.00%
28 Dec 202124.2524.5524.5523.00129656.13%
27 Dec 202122.8524.9024.9021.458138-2.56%
24 Dec 202123.4526.0026.0022.05141403-4.29%
23 Dec 202124.5025.0025.1523.8092262.08%
22 Dec 202124.0025.8525.8522.9012289-1.03%
21 Dec 202124.2523.5024.6523.0568177.30%
20 Dec 202122.6025.5025.5022.308317-6.22%
17 Dec 202124.1024.7025.5522.5050270-0.82%
16 Dec 202124.3024.3025.6523.7084930.00%
15 Dec 202124.3028.0028.8023.6075843-7.25%
14 Dec 202126.2029.0029.0025.5012384-3.85%
13 Dec 202127.2530.0030.0527.108652-0.37%
10 Dec 202127.3525.7527.3525.75121969.84%
09 Dec 202124.9023.8525.7522.30172336.18%
08 Dec 202123.4524.1024.2521.6079940.21%
07 Dec 202123.4024.9024.9022.25112561.30%
06 Dec 202123.1025.9025.9022.3510935-4.74%
03 Dec 202124.2527.0027.2023.5035789-7.09%
02 Dec 202126.1027.5028.4525.0539295-0.19%
01 Dec 202126.1528.0028.0026.009598-6.61%
30 Nov 202128.0027.8028.4527.001071925.66%
29 Nov 202126.5030.2530.2526.059767-10.62%
26 Nov 202129.6531.0031.2528.2540589-4.35%
25 Nov 202131.0031.0032.9028.6095032.14%
24 Nov 202130.3534.8534.8530.0038738-0.33%
23 Nov 202130.4535.8038.0028.1047294-13.25%
22 Nov 202135.1040.9540.9532.0021201-7.63%
18 Nov 202138.0038.2540.4036.3077891.74%
17 Nov 202137.3538.9038.9035.3064111.08%
16 Nov 202136.9538.6538.9536.302087-3.65%
15 Nov 202138.3538.9538.9535.1044831.32%
12 Nov 202137.8539.7539.7535.009038-1.30%
11 Nov 202138.3543.5044.3035.1027016-9.66%
10 Nov 202142.4546.9046.9041.3018959-2.08%
09 Nov 202143.3547.5048.5043.0024855-5.25%
08 Nov 202145.7540.0045.7538.153639019.92%
04 Nov 202138.1539.5041.0036.602529-1.42%
03 Nov 202138.7038.8540.0034.604986-0.39%
02 Nov 202138.8538.9039.0037.0019352.37%
01 Nov 202137.9537.4540.8536.4016201.34%
29 Oct 202137.4538.0039.6035.1028674.03%
28 Oct 202136.0038.8038.8036.002493-7.22%
27 Oct 202138.8039.4540.0035.603789-0.39%
26 Oct 202138.9539.4539.4538.9516450.91%
25 Oct 202138.6039.9539.9536.3027276.34%
22 Oct 202136.3039.1039.1030.656157-5.22%
21 Oct 202138.3040.0040.0037.002454-2.42%
20 Oct 202139.2540.1041.0031.3528270.38%
19 Oct 202139.1040.8041.0039.053342-2.25%
18 Oct 202140.0039.8041.3539.8015770.50%
14 Oct 202139.8041.5041.5039.50601912.31%
13 Oct 202138.9040.2040.3038.803741-2.75%
12 Oct 202140.0040.8040.8039.0035441.14%
11 Oct 202139.5540.7541.0039.004812-1.13%
08 Oct 202140.0040.9041.0039.003115-2.20%
07 Oct 202140.9041.0041.2540.2521340.49%
06 Oct 202140.7041.8042.0040.552092-1.21%
05 Oct 202141.2041.2543.9040.55120642-0.48%
04 Oct 202141.4041.9542.0041.254702-1.19%
01 Oct 202141.9041.6543.9541.0026641.58%
30 Sep 202141.2545.5045.5040.5518184-1.79%
29 Sep 202142.0042.0045.5040.5028930.00%
28 Sep 202142.0048.2548.2541.4024573-4.33%
27 Sep 202143.9044.5047.9542.60282480.57%
24 Sep 202143.6544.5045.8542.0054271-0.34%
23 Sep 202143.8046.0046.6541.353495-2.67%
22 Sep 202145.0046.0047.0044.002005-2.17%
21 Sep 202146.0045.5046.4043.2517283.72%
20 Sep 202144.3544.0045.4542.7517661.37%
17 Sep 202143.7545.7045.9042.5510714-2.34%
16 Sep 202144.8045.7546.4044.502133-1.54%
15 Sep 202145.5045.2045.7545.2013971.45%
14 Sep 202144.8547.0047.5044.153334-4.57%
13 Sep 202147.0046.1047.0046.1013791.95%
09 Sep 202146.1046.8547.0546.1015590.00%
08 Sep 202146.1047.7047.7046.0013661.21%
07 Sep 202145.5549.0049.0545.451764-6.56%
06 Sep 202148.7549.3549.3548.7514210.00%
03 Sep 202148.7547.4050.0047.401983-1.71%
02 Sep 202149.6055.0055.0048.8029241.64%
01 Sep 202148.8048.4051.9047.2547091.04%
31 Aug 202148.3046.1549.0046.1582585.11%
30 Aug 202145.9544.5546.0044.0015263.14%
27 Aug 202144.5544.6044.6042.501826-0.11%
26 Aug 202144.6044.3044.6044.3015151.25%
25 Aug 202144.0544.0044.3044.0017281.38%
24 Aug 202143.4544.6044.6042.002024-0.69%
23 Aug 202143.7549.1549.3542.554121-10.62%
20 Aug 202148.9548.6050.5046.8027243.27%
18 Aug 202147.4048.5049.4046.852374-0.63%
17 Aug 202147.7049.0049.4046.701566-2.25%
16 Aug 202148.8049.4049.4048.301331-1.21%
13 Aug 202149.4049.4049.4047.7515770.00%
12 Aug 202149.4050.1050.3049.0013712.81%
11 Aug 202148.0549.4049.4047.301389-0.72%
10 Aug 202148.4049.4049.4046.801602-1.22%
09 Aug 202149.0049.5549.5547.751497-1.11%
06 Aug 202149.5549.0051.0048.0028241.95%
05 Aug 202148.6049.5549.8046.504828-2.41%
04 Aug 202149.8048.4550.0046.3554252.79%
03 Aug 202148.4548.5549.0047.7515251.47%
02 Aug 202147.7550.5050.7046.602504-1.55%
30 Jul 202148.5047.3550.0045.5533572.43%
29 Jul 202147.3548.7550.4045.556064-0.84%
28 Jul 202147.7548.6548.6547.001510-1.85%
27 Jul 202148.6549.0049.8547.2515570.83%
26 Jul 202148.2549.8049.8048.0014730.94%
23 Jul 202147.8052.9552.9547.052867-3.14%
22 Jul 202149.3550.5054.9047.8019190.92%
20 Jul 202148.9048.1051.2547.0018382.52%
19 Jul 202147.7049.9050.2047.552569-4.41%
16 Jul 202149.9049.6050.0047.5026871.42%
15 Jul 202149.2049.9549.9548.1030150.51%
14 Jul 202148.9550.0050.2546.2020431.98%
13 Jul 202148.0049.2549.5045.551608-0.93%
12 Jul 202148.4550.0050.1546.2019860.41%
09 Jul 202148.2554.9554.9548.003006-2.23%
08 Jul 202149.3550.5050.7547.751594-1.20%
07 Jul 202149.9550.5050.5047.302152-1.09%
06 Jul 202150.5051.5052.8546.6016011.41%
05 Jul 202149.8051.6551.6547.303258-3.58%
02 Jul 202151.6553.0053.2545.1037790.29%
01 Jul 202151.5050.3551.7550.00554092.28%
30 Jun 202150.3553.0053.2050.003279-2.23%
29 Jun 202151.5051.2552.0043.3019250.49%
28 Jun 202151.2552.7552.7550.001860-2.84%
25 Jun 202152.7553.1053.3551.101788-0.19%
24 Jun 202152.8553.0553.4050.002164-0.19%
23 Jun 202152.9552.6553.2550.5016810.57%
22 Jun 202152.6553.4053.6550.7019541.64%
21 Jun 202151.8050.9553.9048.0523751.67%
18 Jun 202150.9553.0055.0050.302906-2.02%
17 Jun 202152.0052.4054.0050.251905-0.76%
16 Jun 202152.4051.5053.4551.501842-2.33%
15 Jun 202153.6557.0057.0046.805649-0.28%
14 Jun 202153.8060.1560.1553.804564-2.00%
11 Jun 202154.9060.0560.1053.402428-3.09%
10 Jun 202156.6554.5057.0052.50199975.69%
09 Jun 202153.6054.7555.0053.503733-0.28%
08 Jun 202153.7555.9555.9552.004362-0.37%
07 Jun 202153.9555.4056.0052.7545130.56%
04 Jun 202153.6556.4556.4551.2522101.13%
03 Jun 202153.0554.5056.6052.653305-1.30%
02 Jun 202153.7555.1055.1052.4018668-2.45%
01 Jun 202155.1057.1557.1555.004748-1.61%
31 May 202156.0057.0057.0055.9027300.00%
28 May 202156.0057.5057.7055.4013331.08%
27 May 202155.4056.4056.4053.552137-1.60%
26 May 202156.3055.9057.9554.8035710.72%
25 May 202155.9057.5057.7055.102922-0.18%
24 May 202156.0056.0056.2054.20333210.00%
21 May 202156.0057.5057.6552.501791-0.97%
20 May 202156.5556.2558.0045.5093780.53%
19 May 202156.2557.0057.0055.008649-1.32%
18 May 202157.0057.2557.4556.0014351.79%
17 May 202156.0056.0056.2054.3034283.23%
14 May 202154.2557.5558.5551.354125-4.24%
12 May 202156.6553.2061.0050.2058676.48%
11 May 202153.2054.6054.6051.004861-2.56%
10 May 202154.6056.6556.6549.353479-1.62%
07 May 202155.5051.7060.0050.5062967.98%
06 May 202151.4052.0052.0047.552976-0.96%
05 May 202151.9050.7552.0050.0028434.95%
04 May 202149.4550.9552.0041.009782-2.94%
03 May 202150.9552.3553.0049.004492-0.49%
30 Apr 202151.2054.0054.4049.702466-4.57%
29 Apr 202153.6548.4054.0048.00453413.07%
28 Apr 202147.4552.2552.3545.202815-8.22%
27 Apr 202151.7052.5054.4045.3026334.34%
26 Apr 202149.5552.5053.8049.151777-5.62%
23 Apr 202152.5053.3053.3052.5055346-1.50%
22 Apr 202153.3054.4054.4051.1056522.01%
20 Apr 202152.2554.3554.3551.001574-3.86%
19 Apr 202154.3554.5554.5553.801484-0.28%
16 Apr 202154.5057.0057.0054.5037562-2.33%
15 Apr 202155.8055.5055.8055.40282152.39%
13 Apr 202154.5055.0055.0054.501397-0.91%
12 Apr 202155.0056.9057.6055.001320-3.34%
09 Apr 202156.9056.5057.4056.001894012.61%
08 Apr 202155.4557.5057.6053.902940-1.60%
07 Apr 202156.3556.9556.9554.5072467-1.05%
06 Apr 202156.9557.0057.9056.3089492-0.09%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026