Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 11.08 | 11.20 | 11.20 | 10.35 | 105222 | 2.78% |
| 18 Dec 2025 | 10.78 | 10.34 | 10.84 | 9.95 | 193262 | 4.26% |
| 17 Dec 2025 | 10.34 | 10.49 | 10.60 | 10.07 | 180343 | -1.43% |
| 16 Dec 2025 | 10.49 | 11.30 | 11.30 | 10.49 | 118046 | -4.98% |
| 15 Dec 2025 | 11.04 | 10.76 | 11.09 | 10.41 | 105481 | 3.08% |
| 12 Dec 2025 | 10.71 | 10.80 | 11.35 | 10.57 | 162390 | -3.69% |
| 11 Dec 2025 | 11.12 | 11.30 | 11.30 | 10.81 | 72842 | 0.63% |
| 10 Dec 2025 | 11.05 | 11.40 | 11.40 | 10.60 | 85827 | 1.75% |
| 09 Dec 2025 | 10.86 | 11.78 | 11.80 | 10.86 | 147631 | -4.99% |
| 08 Dec 2025 | 11.43 | 11.13 | 11.60 | 10.85 | 178306 | 0.09% |
| 05 Dec 2025 | 11.42 | 11.89 | 11.89 | 11.11 | 30676 | -1.81% |
| 04 Dec 2025 | 11.63 | 11.35 | 11.90 | 11.35 | 38029 | -0.17% |
| 03 Dec 2025 | 11.65 | 11.59 | 11.70 | 11.20 | 64068 | 1.84% |
| 02 Dec 2025 | 11.44 | 11.29 | 11.70 | 11.11 | 50309 | -0.69% |
| 01 Dec 2025 | 11.52 | 11.80 | 11.80 | 11.20 | 13493 | -0.52% |
| 28 Nov 2025 | 11.58 | 11.81 | 11.99 | 11.50 | 32288 | -3.90% |
| 27 Nov 2025 | 12.05 | 11.80 | 12.09 | 11.31 | 430752 | 1.69% |
| 26 Nov 2025 | 11.85 | 12.20 | 12.20 | 11.58 | 108081 | -2.71% |
| 25 Nov 2025 | 12.18 | 12.50 | 12.77 | 11.88 | 49948 | -2.56% |
| 24 Nov 2025 | 12.50 | 12.70 | 12.70 | 12.20 | 8677 | -1.81% |
| 21 Nov 2025 | 12.73 | 12.80 | 12.85 | 12.40 | 13244 | -1.62% |
| 20 Nov 2025 | 12.94 | 12.58 | 13.10 | 12.58 | 52965 | 2.86% |
| 19 Nov 2025 | 12.58 | 13.00 | 13.30 | 12.20 | 36969 | -2.02% |
| 18 Nov 2025 | 12.84 | 12.20 | 12.93 | 12.20 | 35428 | 4.14% |
| 17 Nov 2025 | 12.33 | 12.90 | 13.10 | 12.24 | 68798 | -4.27% |
| 14 Nov 2025 | 12.88 | 13.50 | 13.50 | 12.83 | 125720 | -4.59% |
| 13 Nov 2025 | 13.50 | 13.72 | 13.72 | 13.04 | 194112 | -1.60% |
| 12 Nov 2025 | 13.72 | 13.42 | 14.00 | 13.30 | 189770 | -1.37% |
| 11 Nov 2025 | 13.91 | 13.45 | 14.20 | 13.12 | 68725 | 0.87% |
| 10 Nov 2025 | 13.79 | 13.70 | 14.35 | 13.60 | 39758 | -3.50% |
| 07 Nov 2025 | 14.29 | 13.78 | 14.36 | 13.40 | 79874 | 1.64% |
| 06 Nov 2025 | 14.06 | 13.10 | 14.10 | 13.10 | 102247 | 4.46% |
| 04 Nov 2025 | 13.46 | 13.50 | 14.00 | 13.20 | 189369 | -3.03% |
| 03 Nov 2025 | 13.88 | 13.56 | 14.05 | 13.56 | 22065 | 0.29% |
| 31 Oct 2025 | 13.84 | 13.70 | 14.36 | 13.70 | 50843 | -2.26% |
| 30 Oct 2025 | 14.16 | 14.30 | 14.36 | 13.75 | 278317 | -0.70% |
| 29 Oct 2025 | 14.26 | 14.00 | 14.36 | 13.20 | 90284 | 4.09% |
| 28 Oct 2025 | 13.70 | 14.50 | 14.50 | 13.59 | 135869 | -4.20% |
| 27 Oct 2025 | 14.30 | 14.05 | 14.40 | 13.75 | 196138 | 0.49% |
| 24 Oct 2025 | 14.23 | 14.38 | 14.84 | 13.92 | 90398 | -2.87% |
| 23 Oct 2025 | 14.65 | 14.66 | 14.99 | 14.60 | 56325 | -0.07% |
| 21 Oct 2025 | 14.66 | 14.70 | 15.05 | 14.60 | 22022 | -0.34% |
| 20 Oct 2025 | 14.71 | 14.95 | 14.99 | 14.64 | 121821 | -1.61% |
| 17 Oct 2025 | 14.95 | 15.00 | 15.02 | 14.00 | 181816 | 2.19% |
| 16 Oct 2025 | 14.63 | 15.30 | 15.30 | 14.45 | 113566 | -0.14% |
| 15 Oct 2025 | 14.65 | 14.57 | 14.98 | 14.25 | 321342 | -2.33% |
| 14 Oct 2025 | 15.00 | 15.23 | 15.24 | 14.60 | 254621 | -0.86% |
| 13 Oct 2025 | 15.13 | 14.80 | 15.24 | 14.25 | 185184 | 2.16% |
| 10 Oct 2025 | 14.81 | 15.18 | 15.25 | 14.75 | 101519 | -1.66% |
| 09 Oct 2025 | 15.06 | 15.25 | 15.30 | 14.70 | 306996 | -0.40% |
| 08 Oct 2025 | 15.12 | 14.80 | 15.30 | 14.50 | 363806 | 2.44% |
| 07 Oct 2025 | 14.76 | 14.72 | 15.39 | 14.51 | 915714 | 0.00% |
| 06 Oct 2025 | 14.76 | 13.22 | 14.88 | 13.22 | 817048 | 9.09% |
| 03 Oct 2025 | 13.53 | 14.00 | 14.00 | 12.66 | 303899 | 0.52% |
| 01 Oct 2025 | 13.46 | 12.67 | 13.70 | 12.48 | 847088 | 7.51% |
| 30 Sep 2025 | 12.52 | 12.36 | 12.73 | 12.02 | 352124 | 4.07% |
| 29 Sep 2025 | 12.03 | 11.70 | 12.47 | 11.53 | 394569 | 4.34% |
| 26 Sep 2025 | 11.53 | 11.25 | 11.53 | 10.70 | 713765 | 4.91% |
| 25 Sep 2025 | 10.99 | 10.90 | 11.14 | 10.30 | 329810 | 3.58% |
| 24 Sep 2025 | 10.61 | 10.95 | 11.19 | 10.45 | 113722 | -3.55% |
| 23 Sep 2025 | 11.00 | 11.49 | 11.49 | 10.72 | 88116 | -1.87% |
| 22 Sep 2025 | 11.21 | 11.55 | 11.75 | 10.98 | 203082 | -2.94% |
| 19 Sep 2025 | 11.55 | 12.05 | 12.25 | 11.21 | 78301 | -2.12% |
| 18 Sep 2025 | 11.80 | 12.23 | 12.48 | 11.50 | 63059 | -2.48% |
| 17 Sep 2025 | 12.10 | 12.45 | 12.45 | 12.07 | 40007 | -2.10% |
| 16 Sep 2025 | 12.36 | 12.97 | 12.97 | 12.00 | 86372 | 0.00% |
| 15 Sep 2025 | 12.36 | 12.04 | 12.50 | 11.44 | 30851 | 2.66% |
| 12 Sep 2025 | 12.04 | 11.58 | 12.04 | 11.58 | 22746 | 1.95% |
| 11 Sep 2025 | 11.81 | 11.88 | 11.88 | 11.81 | 24573 | 1.37% |
| 10 Sep 2025 | 11.65 | 11.43 | 11.65 | 11.21 | 23373 | 1.92% |
| 09 Sep 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 2669 | -1.97% |
| 08 Sep 2025 | 11.66 | 11.84 | 11.84 | 11.66 | 3880 | -1.93% |
| 05 Sep 2025 | 11.89 | 11.44 | 11.89 | 11.43 | 12698 | 1.97% |
| 04 Sep 2025 | 11.66 | 11.44 | 11.66 | 11.22 | 18849 | 1.92% |
| 03 Sep 2025 | 11.44 | 11.44 | 11.44 | 11.22 | 42112 | 0.00% |
| 02 Sep 2025 | 11.44 | 11.90 | 11.90 | 11.44 | 29889 | -1.97% |
| 01 Sep 2025 | 11.67 | 11.90 | 11.90 | 11.67 | 9073 | -1.93% |
| 29 Aug 2025 | 11.90 | 11.53 | 11.90 | 11.53 | 23567 | 1.19% |
| 28 Aug 2025 | 11.76 | 11.76 | 12.00 | 11.76 | 12609 | -2.00% |
| 26 Aug 2025 | 12.00 | 12.00 | 12.01 | 12.00 | 11306 | -1.96% |
| 25 Aug 2025 | 12.24 | 12.48 | 12.48 | 12.24 | 10692 | -1.92% |
| 22 Aug 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 11248 | -1.96% |
| 21 Aug 2025 | 12.73 | 12.75 | 12.75 | 12.73 | 6537 | -1.93% |
| 20 Aug 2025 | 12.98 | 12.50 | 12.98 | 12.48 | 232390 | 1.96% |
| 19 Aug 2025 | 12.73 | 12.98 | 13.00 | 12.73 | 31831 | -1.93% |
| 18 Aug 2025 | 12.98 | 12.73 | 12.98 | 12.73 | 251073 | 1.96% |
| 14 Aug 2025 | 12.73 | 12.49 | 12.73 | 12.25 | 54493 | 1.92% |
| 13 Aug 2025 | 12.49 | 12.48 | 12.49 | 12.25 | 156013 | 1.96% |
| 12 Aug 2025 | 12.25 | 11.77 | 12.25 | 11.77 | 147446 | 2.00% |
| 11 Aug 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 7792 | -1.96% |
| 08 Aug 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 116772 | -2.00% |
| 07 Aug 2025 | 12.50 | 12.51 | 12.51 | 12.01 | 573967 | 4.87% |
| 06 Aug 2025 | 11.92 | 11.92 | 11.92 | 11.80 | 200017 | 4.93% |
| 05 Aug 2025 | 11.36 | 10.95 | 11.36 | 10.95 | 352534 | 4.99% |
| 04 Aug 2025 | 10.82 | 10.50 | 10.95 | 10.31 | 45632 | 3.74% |
| 01 Aug 2025 | 10.43 | 10.50 | 10.60 | 10.20 | 16172 | -1.14% |
| 31 Jul 2025 | 10.55 | 10.30 | 10.60 | 10.15 | 24226 | 2.33% |
| 30 Jul 2025 | 10.31 | 9.95 | 10.75 | 9.95 | 37293 | -1.53% |
| 29 Jul 2025 | 10.47 | 10.10 | 10.60 | 10.10 | 36545 | 0.29% |
| 28 Jul 2025 | 10.44 | 10.52 | 10.57 | 10.26 | 26151 | -3.24% |
| 25 Jul 2025 | 10.79 | 11.15 | 11.15 | 10.59 | 57492 | -1.28% |
| 24 Jul 2025 | 10.93 | 11.05 | 11.43 | 10.70 | 44125 | -2.67% |
| 23 Jul 2025 | 11.23 | 11.01 | 11.30 | 11.01 | 33883 | 0.00% |
| 22 Jul 2025 | 11.23 | 11.05 | 11.50 | 11.05 | 22297 | -2.35% |
| 21 Jul 2025 | 11.50 | 11.26 | 11.69 | 11.06 | 35571 | 0.09% |
| 18 Jul 2025 | 11.49 | 11.30 | 11.77 | 11.25 | 19007 | 0.97% |
| 17 Jul 2025 | 11.38 | 11.58 | 11.59 | 11.37 | 68513 | -1.73% |
| 16 Jul 2025 | 11.58 | 11.76 | 11.76 | 11.51 | 37847 | -1.53% |
| 15 Jul 2025 | 11.76 | 11.76 | 11.95 | 11.55 | 69190 | -2.00% |
| 14 Jul 2025 | 12.00 | 12.55 | 12.55 | 11.66 | 38090 | -2.12% |
| 11 Jul 2025 | 12.26 | 11.80 | 12.59 | 11.80 | 74714 | 0.25% |
| 10 Jul 2025 | 12.23 | 12.32 | 12.58 | 11.99 | 179725 | -0.81% |
| 09 Jul 2025 | 12.33 | 12.55 | 12.55 | 12.12 | 17202 | -1.75% |
| 08 Jul 2025 | 12.55 | 12.50 | 12.79 | 12.00 | 106759 | 0.40% |
| 07 Jul 2025 | 12.50 | 12.58 | 12.68 | 12.01 | 72810 | 0.08% |
| 04 Jul 2025 | 12.49 | 12.00 | 12.58 | 11.85 | 103604 | 3.65% |
| 03 Jul 2025 | 12.05 | 12.50 | 12.50 | 11.60 | 77935 | -1.31% |
| 02 Jul 2025 | 12.21 | 12.50 | 12.92 | 12.05 | 121557 | -3.71% |
| 01 Jul 2025 | 12.68 | 13.21 | 13.21 | 12.29 | 132787 | -1.93% |
| 30 Jun 2025 | 12.93 | 13.00 | 13.30 | 12.76 | 74845 | -0.54% |
| 27 Jun 2025 | 13.00 | 13.80 | 13.80 | 12.66 | 170929 | -2.11% |
| 26 Jun 2025 | 13.28 | 12.50 | 13.35 | 12.50 | 56587 | 3.75% |
| 25 Jun 2025 | 12.80 | 12.75 | 12.85 | 12.50 | 111362 | 4.49% |
| 24 Jun 2025 | 12.25 | 11.99 | 12.34 | 11.99 | 106071 | 4.17% |
| 23 Jun 2025 | 11.76 | 11.83 | 12.05 | 11.60 | 78649 | -2.57% |
| 20 Jun 2025 | 12.07 | 12.60 | 12.60 | 12.06 | 214073 | -4.89% |
| 19 Jun 2025 | 12.69 | 13.10 | 13.21 | 12.69 | 118910 | -4.94% |
| 18 Jun 2025 | 13.35 | 13.61 | 13.87 | 12.93 | 90168 | -1.91% |
| 17 Jun 2025 | 13.61 | 13.85 | 13.98 | 13.50 | 111595 | 1.49% |
| 16 Jun 2025 | 13.41 | 13.97 | 13.99 | 13.30 | 123834 | -4.15% |
| 13 Jun 2025 | 13.99 | 14.80 | 14.80 | 13.77 | 373396 | -7.53% |
| 12 Jun 2025 | 15.13 | 15.56 | 16.69 | 14.52 | 1075940 | -2.76% |
| 11 Jun 2025 | 15.56 | 15.56 | 15.56 | 13.70 | 1953210 | 19.97% |
| 10 Jun 2025 | 12.97 | 10.99 | 12.97 | 10.99 | 634795 | 19.98% |
| 09 Jun 2025 | 10.81 | 9.14 | 11.00 | 9.14 | 608647 | 17.12% |
| 06 Jun 2025 | 9.23 | 9.39 | 9.58 | 9.10 | 75341 | 0.00% |
| 05 Jun 2025 | 9.23 | 9.20 | 9.80 | 9.00 | 116404 | 0.33% |
| 04 Jun 2025 | 9.20 | 9.24 | 9.49 | 8.76 | 59456 | -0.43% |
| 03 Jun 2025 | 9.24 | 9.32 | 9.75 | 8.60 | 91688 | -0.86% |
| 02 Jun 2025 | 9.32 | 9.80 | 9.94 | 8.40 | 158480 | -2.92% |
| 30 May 2025 | 9.60 | 9.80 | 9.90 | 8.66 | 287818 | 14.70% |
| 29 May 2025 | 8.37 | 8.29 | 8.49 | 8.03 | 76905 | 2.07% |
| 28 May 2025 | 8.20 | 8.30 | 8.30 | 8.06 | 38443 | 0.61% |
| 27 May 2025 | 8.15 | 7.59 | 8.30 | 7.59 | 57323 | -1.45% |
| 26 May 2025 | 8.27 | 8.40 | 8.40 | 8.10 | 44790 | 0.98% |
| 23 May 2025 | 8.19 | 8.25 | 8.50 | 7.86 | 107744 | -0.12% |
| 22 May 2025 | 8.20 | 8.25 | 8.25 | 8.02 | 70173 | 0.61% |
| 21 May 2025 | 8.15 | 8.24 | 8.24 | 7.95 | 63791 | 0.62% |
| 20 May 2025 | 8.10 | 8.20 | 8.28 | 8.09 | 159492 | 0.75% |
| 19 May 2025 | 8.04 | 8.00 | 8.19 | 7.85 | 163014 | 0.88% |
| 16 May 2025 | 7.97 | 7.98 | 8.10 | 7.91 | 128122 | -0.13% |
| 15 May 2025 | 7.98 | 8.19 | 8.29 | 7.85 | 98895 | -0.25% |
| 14 May 2025 | 8.00 | 8.25 | 8.25 | 7.84 | 152309 | 0.00% |
| 13 May 2025 | 8.00 | 8.07 | 8.47 | 7.60 | 154490 | 1.14% |
| 12 May 2025 | 7.91 | 7.80 | 8.70 | 7.72 | 178812 | 1.41% |
| 09 May 2025 | 7.80 | 7.04 | 7.80 | 7.04 | 72586 | -0.51% |
| 08 May 2025 | 7.84 | 8.85 | 8.85 | 7.22 | 92353 | -0.51% |
| 07 May 2025 | 7.88 | 7.98 | 7.98 | 7.02 | 83928 | -1.25% |
| 06 May 2025 | 7.98 | 8.80 | 8.90 | 7.90 | 142185 | -9.63% |
| 05 May 2025 | 8.83 | 8.63 | 9.39 | 8.63 | 32808 | 1.03% |
| 02 May 2025 | 8.74 | 8.62 | 9.32 | 8.62 | 43280 | -2.89% |
| 30 Apr 2025 | 9.00 | 9.24 | 9.29 | 8.90 | 39937 | -2.39% |
| 29 Apr 2025 | 9.22 | 9.15 | 9.35 | 9.13 | 32253 | 1.43% |
| 28 Apr 2025 | 9.09 | 9.10 | 9.29 | 8.75 | 55349 | -0.55% |
| 25 Apr 2025 | 9.14 | 9.65 | 9.65 | 9.05 | 30643 | -2.35% |
| 24 Apr 2025 | 9.36 | 9.53 | 9.60 | 9.20 | 82775 | -1.78% |
| 23 Apr 2025 | 9.53 | 9.84 | 9.84 | 9.38 | 60343 | -0.73% |
| 22 Apr 2025 | 9.60 | 9.38 | 9.80 | 9.38 | 102712 | 2.35% |
| 21 Apr 2025 | 9.38 | 9.47 | 9.74 | 9.02 | 92585 | -0.95% |
| 17 Apr 2025 | 9.47 | 9.92 | 9.92 | 9.38 | 85593 | -2.67% |
| 16 Apr 2025 | 9.73 | 9.90 | 9.90 | 9.53 | 57992 | 1.57% |
| 15 Apr 2025 | 9.58 | 9.49 | 9.80 | 9.40 | 55580 | 1.27% |
| 11 Apr 2025 | 9.46 | 9.51 | 9.80 | 9.00 | 30152 | 2.05% |
| 09 Apr 2025 | 9.27 | 9.40 | 9.49 | 8.60 | 20325 | 0.54% |
| 08 Apr 2025 | 9.22 | 9.93 | 9.93 | 8.50 | 54268 | 2.33% |
| 07 Apr 2025 | 9.01 | 9.20 | 10.19 | 8.91 | 72912 | -5.56% |
| 04 Apr 2025 | 9.54 | 9.85 | 9.85 | 9.22 | 37888 | -2.45% |
| 03 Apr 2025 | 9.78 | 10.38 | 10.38 | 9.13 | 46256 | 2.41% |
| 02 Apr 2025 | 9.55 | 9.95 | 9.95 | 9.31 | 97730 | -1.44% |
| 01 Apr 2025 | 9.69 | 9.20 | 10.20 | 9.00 | 84400 | 7.91% |
| 28 Mar 2025 | 8.98 | 8.90 | 10.00 | 8.77 | 141032 | 2.39% |
| 27 Mar 2025 | 8.77 | 9.46 | 9.46 | 8.63 | 89881 | -3.09% |
| 26 Mar 2025 | 9.05 | 9.75 | 10.10 | 9.00 | 151140 | -3.31% |
| 25 Mar 2025 | 9.36 | 10.44 | 10.44 | 9.11 | 86747 | -6.49% |
| 24 Mar 2025 | 10.01 | 10.48 | 10.49 | 9.95 | 96717 | -0.30% |
| 21 Mar 2025 | 10.04 | 10.60 | 10.60 | 10.00 | 77661 | 0.30% |
| 20 Mar 2025 | 10.01 | 9.80 | 10.50 | 9.75 | 163146 | 3.73% |
| 19 Mar 2025 | 9.65 | 9.60 | 9.96 | 9.42 | 120486 | 3.43% |
| 18 Mar 2025 | 9.33 | 8.99 | 9.48 | 8.51 | 221929 | 11.34% |
| 17 Mar 2025 | 8.38 | 9.33 | 9.50 | 8.06 | 219979 | -10.18% |
| 13 Mar 2025 | 9.33 | 9.46 | 9.90 | 9.10 | 32077 | -2.41% |
| 12 Mar 2025 | 9.56 | 9.11 | 9.95 | 9.11 | 73306 | 0.31% |
| 11 Mar 2025 | 9.53 | 10.14 | 10.47 | 9.41 | 65395 | -5.17% |
| 10 Mar 2025 | 10.05 | 10.76 | 10.80 | 9.90 | 41683 | -4.38% |
| 07 Mar 2025 | 10.51 | 10.50 | 10.90 | 10.25 | 119149 | 5.21% |
| 06 Mar 2025 | 9.99 | 9.85 | 10.30 | 9.60 | 87506 | 3.42% |
| 05 Mar 2025 | 9.66 | 9.96 | 9.96 | 9.17 | 145818 | -2.23% |
| 04 Mar 2025 | 9.88 | 9.64 | 9.98 | 9.12 | 44591 | 2.49% |
| 03 Mar 2025 | 9.64 | 10.74 | 10.74 | 9.32 | 135693 | -8.45% |
| 28 Feb 2025 | 10.53 | 11.00 | 11.09 | 10.10 | 18742 | -4.27% |
| 27 Feb 2025 | 11.00 | 11.14 | 11.39 | 10.11 | 28539 | -1.26% |
| 25 Feb 2025 | 11.14 | 11.33 | 11.58 | 10.99 | 27510 | -1.68% |
| 24 Feb 2025 | 11.33 | 11.56 | 11.60 | 11.00 | 10523 | -1.99% |
| 21 Feb 2025 | 11.56 | 11.69 | 11.69 | 11.40 | 37646 | 0.61% |
| 20 Feb 2025 | 11.49 | 11.31 | 11.86 | 11.25 | 37412 | 1.59% |
| 19 Feb 2025 | 11.31 | 11.81 | 11.81 | 10.42 | 114918 | -4.23% |
| 18 Feb 2025 | 11.81 | 11.97 | 12.29 | 11.55 | 18698 | -1.34% |
| 17 Feb 2025 | 11.97 | 12.24 | 12.24 | 11.60 | 17848 | 1.87% |
| 14 Feb 2025 | 11.75 | 11.68 | 12.37 | 11.40 | 38988 | 0.60% |
| 13 Feb 2025 | 11.68 | 12.80 | 12.80 | 11.50 | 71414 | -2.67% |
| 12 Feb 2025 | 12.00 | 12.16 | 12.38 | 11.00 | 44576 | -0.25% |
| 11 Feb 2025 | 12.03 | 12.79 | 12.79 | 11.11 | 61916 | -5.35% |
| 10 Feb 2025 | 12.71 | 12.79 | 12.93 | 12.57 | 49988 | 1.11% |
| 07 Feb 2025 | 12.57 | 12.83 | 12.89 | 12.41 | 35102 | -2.03% |
| 06 Feb 2025 | 12.83 | 12.95 | 13.00 | 12.56 | 85027 | 0.55% |
| 05 Feb 2025 | 12.76 | 12.96 | 13.30 | 12.50 | 72276 | 0.47% |
| 04 Feb 2025 | 12.70 | 13.70 | 13.97 | 12.49 | 132770 | -7.16% |
| 03 Feb 2025 | 13.68 | 14.17 | 14.24 | 13.50 | 17146 | -1.51% |
| 01 Feb 2025 | 13.89 | 13.40 | 14.45 | 13.40 | 23102 | 1.54% |
| 31 Jan 2025 | 13.68 | 14.18 | 14.18 | 13.60 | 33364 | 0.59% |
| 30 Jan 2025 | 13.60 | 13.79 | 14.18 | 13.52 | 57855 | -0.80% |
| 29 Jan 2025 | 13.71 | 12.95 | 13.95 | 12.84 | 35514 | 6.78% |
| 28 Jan 2025 | 12.84 | 13.45 | 13.89 | 12.31 | 58937 | -2.51% |
| 27 Jan 2025 | 13.17 | 13.91 | 13.95 | 12.50 | 24347 | -3.45% |
| 24 Jan 2025 | 13.64 | 13.97 | 13.97 | 13.50 | 32550 | -0.44% |
| 23 Jan 2025 | 13.70 | 13.85 | 14.33 | 13.50 | 32385 | -1.08% |
| 22 Jan 2025 | 13.85 | 14.00 | 14.09 | 13.54 | 40631 | -0.29% |
| 21 Jan 2025 | 13.89 | 14.31 | 14.50 | 13.80 | 34813 | -2.94% |
| 20 Jan 2025 | 14.31 | 14.39 | 14.55 | 13.66 | 75673 | 1.35% |
| 17 Jan 2025 | 14.12 | 13.98 | 14.26 | 13.95 | 27399 | 1.00% |
| 16 Jan 2025 | 13.98 | 14.67 | 14.67 | 13.80 | 85869 | 1.38% |
| 15 Jan 2025 | 13.79 | 13.96 | 14.69 | 13.11 | 46099 | 0.36% |
| 14 Jan 2025 | 13.74 | 13.02 | 13.85 | 12.01 | 72687 | 4.49% |
| 13 Jan 2025 | 13.15 | 14.26 | 14.26 | 13.00 | 54721 | -7.33% |
| 10 Jan 2025 | 14.19 | 14.01 | 14.80 | 13.80 | 34676 | 1.28% |
| 09 Jan 2025 | 14.01 | 14.70 | 15.00 | 13.80 | 64836 | -4.50% |
| 08 Jan 2025 | 14.67 | 14.74 | 15.00 | 14.46 | 65554 | 2.02% |
| 07 Jan 2025 | 14.38 | 14.81 | 14.81 | 14.23 | 53729 | -2.90% |
| 06 Jan 2025 | 14.81 | 14.50 | 15.00 | 14.00 | 205498 | 2.56% |
| 03 Jan 2025 | 14.44 | 12.90 | 15.00 | 12.84 | 239570 | 12.46% |
| 02 Jan 2025 | 12.84 | 13.20 | 13.20 | 12.50 | 151932 | -0.70% |
| 01 Jan 2025 | 12.93 | 13.60 | 13.60 | 12.40 | 117326 | -2.71% |
| 31 Dec 2024 | 13.29 | 13.79 | 13.90 | 13.11 | 86021 | -3.63% |
| 30 Dec 2024 | 13.79 | 14.22 | 14.75 | 13.56 | 124350 | -3.97% |
| 27 Dec 2024 | 14.36 | 14.50 | 14.98 | 14.05 | 48036 | -0.49% |
| 26 Dec 2024 | 14.43 | 14.74 | 15.10 | 14.30 | 57861 | 0.28% |
| 24 Dec 2024 | 14.39 | 14.37 | 15.10 | 14.08 | 105869 | 0.14% |
| 23 Dec 2024 | 14.37 | 15.16 | 15.16 | 13.27 | 174660 | -4.52% |
| 20 Dec 2024 | 15.05 | 15.22 | 15.49 | 15.00 | 52751 | -1.12% |
| 19 Dec 2024 | 15.22 | 15.21 | 15.40 | 14.93 | 49525 | 0.00% |
| 18 Dec 2024 | 15.22 | 15.80 | 15.80 | 15.15 | 49528 | -3.06% |
| 17 Dec 2024 | 15.70 | 16.33 | 16.33 | 15.55 | 47672 | -1.07% |
| 16 Dec 2024 | 15.87 | 15.84 | 16.10 | 14.95 | 105764 | 3.39% |
| 13 Dec 2024 | 15.35 | 15.40 | 15.40 | 14.46 | 104134 | 2.54% |
| 12 Dec 2024 | 14.97 | 15.93 | 15.95 | 14.91 | 181580 | -4.41% |
| 11 Dec 2024 | 15.66 | 16.35 | 16.48 | 15.45 | 234896 | -2.37% |
| 10 Dec 2024 | 16.04 | 17.40 | 17.40 | 15.85 | 282487 | -5.14% |
| 09 Dec 2024 | 16.91 | 17.60 | 17.60 | 16.40 | 170413 | 0.06% |
| 06 Dec 2024 | 16.90 | 17.06 | 17.25 | 16.40 | 59430 | 0.12% |
| 05 Dec 2024 | 16.88 | 16.95 | 17.15 | 16.60 | 47871 | 0.42% |
| 04 Dec 2024 | 16.81 | 16.80 | 17.18 | 16.75 | 64701 | -0.36% |
| 03 Dec 2024 | 16.87 | 16.97 | 17.19 | 16.80 | 93108 | -0.59% |
| 02 Dec 2024 | 16.97 | 17.48 | 17.48 | 16.83 | 75266 | -0.88% |
| 29 Nov 2024 | 17.12 | 17.38 | 17.45 | 16.61 | 24494 | 0.47% |
| 28 Nov 2024 | 17.04 | 16.76 | 17.09 | 16.61 | 28335 | 3.65% |
| 27 Nov 2024 | 16.44 | 17.79 | 17.79 | 16.00 | 87687 | -3.92% |
| 26 Nov 2024 | 17.11 | 16.88 | 17.24 | 16.72 | 41060 | 1.36% |
| 25 Nov 2024 | 16.88 | 18.33 | 18.33 | 16.50 | 152772 | -3.71% |
| 22 Nov 2024 | 17.53 | 16.00 | 18.80 | 15.80 | 288410 | 8.81% |
| 21 Nov 2024 | 16.11 | 15.95 | 16.90 | 15.30 | 324280 | 1.00% |
| 19 Nov 2024 | 15.95 | 16.05 | 16.74 | 15.81 | 109501 | -0.62% |
| 18 Nov 2024 | 16.05 | 17.15 | 17.15 | 15.62 | 91103 | -2.49% |
| 14 Nov 2024 | 16.46 | 16.00 | 16.79 | 16.00 | 35648 | 3.59% |
| 13 Nov 2024 | 15.89 | 16.07 | 16.70 | 15.55 | 26456 | -1.06% |
| 12 Nov 2024 | 16.06 | 16.35 | 16.93 | 15.10 | 52892 | -1.77% |
| 11 Nov 2024 | 16.35 | 16.44 | 16.84 | 16.12 | 53705 | -0.55% |
| 08 Nov 2024 | 16.44 | 17.25 | 17.65 | 16.01 | 175662 | -4.59% |
| 07 Nov 2024 | 17.23 | 17.52 | 18.24 | 17.02 | 175223 | -3.15% |
| 06 Nov 2024 | 17.79 | 18.30 | 18.30 | 17.47 | 91278 | -1.17% |
| 05 Nov 2024 | 18.00 | 17.98 | 18.19 | 17.70 | 37678 | 0.11% |
| 04 Nov 2024 | 17.98 | 18.29 | 18.29 | 17.65 | 35201 | -0.11% |
| 01 Nov 2024 | 18.00 | 17.93 | 18.29 | 17.85 | 56559 | 2.39% |
| 31 Oct 2024 | 17.58 | 18.00 | 18.40 | 17.40 | 191154 | -2.06% |
| 30 Oct 2024 | 17.95 | 18.07 | 19.44 | 17.50 | 114478 | -0.66% |
| 29 Oct 2024 | 18.07 | 17.87 | 18.80 | 17.40 | 94602 | 1.12% |
| 28 Oct 2024 | 17.87 | 18.29 | 18.50 | 17.70 | 72935 | -0.67% |
| 25 Oct 2024 | 17.99 | 21.43 | 21.43 | 17.82 | 205136 | -8.73% |
| 24 Oct 2024 | 19.71 | 17.40 | 20.60 | 16.75 | 1521513 | 11.61% |
| 23 Oct 2024 | 17.66 | 17.00 | 17.80 | 16.75 | 62522 | 1.49% |
| 22 Oct 2024 | 17.40 | 17.56 | 17.90 | 17.10 | 46266 | 0.99% |
| 21 Oct 2024 | 17.23 | 17.39 | 18.01 | 17.00 | 68704 | -0.92% |
| 18 Oct 2024 | 17.39 | 18.33 | 18.33 | 16.50 | 118278 | -5.13% |
| 17 Oct 2024 | 18.33 | 18.50 | 18.80 | 16.70 | 94976 | 1.83% |
| 16 Oct 2024 | 18.00 | 18.50 | 18.99 | 17.70 | 126148 | -2.65% |
| 15 Oct 2024 | 18.49 | 18.85 | 19.40 | 18.10 | 88733 | -1.96% |
| 14 Oct 2024 | 18.86 | 19.70 | 20.09 | 18.52 | 82374 | -3.18% |
| 11 Oct 2024 | 19.48 | 19.30 | 19.80 | 19.20 | 46484 | 1.25% |
| 10 Oct 2024 | 19.24 | 19.30 | 20.00 | 19.18 | 85313 | -0.05% |
| 09 Oct 2024 | 19.25 | 18.40 | 20.30 | 18.40 | 107190 | 1.42% |
| 08 Oct 2024 | 18.98 | 18.99 | 20.55 | 18.40 | 228005 | -0.05% |
| 07 Oct 2024 | 18.99 | 18.60 | 20.50 | 18.50 | 67555 | 0.42% |
| 04 Oct 2024 | 18.91 | 19.50 | 19.95 | 18.50 | 159611 | -2.93% |
| 03 Oct 2024 | 19.48 | 19.47 | 20.00 | 19.11 | 115299 | 0.05% |
| 01 Oct 2024 | 19.47 | 19.75 | 20.89 | 19.00 | 274131 | -2.41% |
| 30 Sep 2024 | 19.95 | 20.78 | 20.78 | 19.40 | 168810 | -3.99% |
| 27 Sep 2024 | 20.78 | 21.20 | 21.30 | 20.50 | 215372 | -1.05% |
| 26 Sep 2024 | 21.00 | 21.40 | 21.40 | 20.83 | 59564 | 0.00% |
| 25 Sep 2024 | 21.00 | 21.10 | 21.47 | 20.76 | 48045 | 0.48% |
| 24 Sep 2024 | 20.90 | 20.56 | 21.90 | 20.56 | 91725 | -1.23% |
| 23 Sep 2024 | 21.16 | 21.55 | 21.55 | 21.00 | 64951 | -0.80% |
| 20 Sep 2024 | 21.33 | 21.16 | 21.80 | 21.10 | 40245 | 1.14% |
| 19 Sep 2024 | 21.09 | 21.30 | 21.50 | 21.00 | 59594 | -1.91% |
| 18 Sep 2024 | 21.50 | 20.87 | 21.65 | 20.87 | 59488 | 1.80% |
| 17 Sep 2024 | 21.12 | 21.94 | 21.94 | 20.92 | 106877 | -1.90% |
| 16 Sep 2024 | 21.53 | 21.80 | 21.80 | 20.10 | 68785 | 3.11% |
| 13 Sep 2024 | 20.88 | 21.79 | 21.79 | 20.00 | 125918 | -2.93% |
| 12 Sep 2024 | 21.51 | 21.78 | 21.98 | 21.00 | 63704 | 0.56% |
| 11 Sep 2024 | 21.39 | 21.64 | 22.07 | 21.21 | 43416 | -1.06% |
| 10 Sep 2024 | 21.62 | 21.02 | 21.99 | 21.02 | 58560 | 2.37% |
| 09 Sep 2024 | 21.12 | 21.44 | 21.98 | 21.00 | 91382 | -1.49% |
| 06 Sep 2024 | 21.44 | 22.49 | 22.50 | 21.30 | 179455 | -2.77% |
| 05 Sep 2024 | 22.05 | 21.56 | 22.77 | 21.30 | 208127 | 0.14% |
| 04 Sep 2024 | 22.02 | 22.60 | 22.80 | 21.95 | 150763 | -0.68% |
| 03 Sep 2024 | 22.17 | 23.10 | 23.49 | 22.00 | 230447 | -1.90% |
| 02 Sep 2024 | 22.60 | 23.00 | 24.09 | 22.10 | 168102 | -1.95% |
| 30 Aug 2024 | 23.05 | 23.60 | 24.42 | 22.95 | 401224 | 2.44% |
| 29 Aug 2024 | 22.50 | 22.70 | 24.00 | 21.16 | 286652 | -2.13% |
| 28 Aug 2024 | 22.99 | 24.40 | 24.45 | 22.50 | 201312 | -3.20% |
| 27 Aug 2024 | 23.75 | 24.40 | 24.40 | 23.50 | 49896 | -0.79% |
| 26 Aug 2024 | 23.94 | 24.46 | 24.50 | 23.56 | 177919 | -0.17% |
| 23 Aug 2024 | 23.98 | 23.20 | 24.47 | 23.20 | 186042 | 1.52% |
| 22 Aug 2024 | 23.62 | 24.59 | 25.00 | 23.56 | 186427 | -3.94% |
| 21 Aug 2024 | 24.59 | 25.85 | 25.85 | 24.00 | 95279 | -2.96% |
| 20 Aug 2024 | 25.34 | 24.50 | 25.87 | 24.25 | 302332 | 7.74% |
| 19 Aug 2024 | 23.52 | 22.34 | 23.52 | 20.96 | 260135 | 9.96% |
| 16 Aug 2024 | 21.39 | 21.66 | 21.80 | 20.40 | 226176 | -1.25% |
| 14 Aug 2024 | 21.66 | 21.95 | 22.90 | 21.01 | 56137 | -1.59% |
| 13 Aug 2024 | 22.01 | 21.85 | 22.72 | 21.55 | 70900 | -0.86% |
| 12 Aug 2024 | 22.20 | 22.06 | 22.99 | 21.80 | 114482 | -1.33% |
| 09 Aug 2024 | 22.50 | 22.20 | 23.35 | 22.20 | 54122 | -0.35% |
| 08 Aug 2024 | 22.58 | 22.89 | 23.48 | 22.30 | 89596 | -1.18% |
| 07 Aug 2024 | 22.85 | 23.50 | 23.50 | 22.53 | 126432 | -0.95% |
| 06 Aug 2024 | 23.07 | 22.22 | 24.54 | 22.22 | 75824 | -1.33% |
| 05 Aug 2024 | 23.38 | 24.10 | 24.10 | 23.11 | 155829 | -3.87% |
| 02 Aug 2024 | 24.32 | 25.00 | 25.55 | 23.66 | 90843 | -1.70% |
| 01 Aug 2024 | 24.74 | 26.40 | 26.50 | 24.58 | 192850 | -4.37% |
| 31 Jul 2024 | 25.87 | 25.50 | 25.87 | 25.15 | 296105 | 4.99% |
| 30 Jul 2024 | 24.64 | 24.49 | 24.64 | 23.94 | 417277 | 4.99% |
| 29 Jul 2024 | 23.47 | 23.00 | 23.70 | 22.80 | 194500 | 2.94% |
| 26 Jul 2024 | 22.80 | 23.83 | 23.83 | 22.50 | 79762 | -0.57% |
| 25 Jul 2024 | 22.93 | 22.55 | 23.30 | 22.55 | 147715 | 2.05% |
| 24 Jul 2024 | 22.47 | 21.30 | 22.70 | 21.30 | 65063 | 2.32% |
| 23 Jul 2024 | 21.96 | 22.45 | 23.00 | 21.40 | 104091 | -1.26% |
| 22 Jul 2024 | 22.24 | 22.36 | 23.30 | 21.26 | 144831 | -0.54% |
| 19 Jul 2024 | 22.36 | 23.50 | 23.79 | 22.06 | 112701 | -3.70% |
| 18 Jul 2024 | 23.22 | 23.95 | 24.43 | 23.00 | 74813 | -3.05% |
| 16 Jul 2024 | 23.95 | 24.00 | 24.64 | 23.75 | 370847 | 2.05% |
| 15 Jul 2024 | 23.47 | 22.36 | 23.47 | 22.30 | 226218 | 4.96% |
| 12 Jul 2024 | 22.36 | 22.62 | 23.15 | 22.25 | 88827 | -1.15% |
| 11 Jul 2024 | 22.62 | 23.50 | 23.50 | 22.16 | 113283 | -1.22% |
| 10 Jul 2024 | 22.90 | 23.59 | 23.59 | 22.30 | 102369 | 0.00% |
| 09 Jul 2024 | 22.90 | 22.25 | 22.90 | 21.50 | 149900 | 5.00% |
| 08 Jul 2024 | 21.81 | 22.50 | 23.65 | 21.60 | 151117 | -3.50% |
| 05 Jul 2024 | 22.60 | 22.67 | 23.28 | 22.30 | 259224 | 1.89% |
| 04 Jul 2024 | 22.18 | 22.50 | 22.70 | 22.10 | 77640 | -0.14% |
| 03 Jul 2024 | 22.21 | 22.60 | 22.70 | 22.05 | 96062 | 0.54% |
| 02 Jul 2024 | 22.09 | 22.60 | 22.80 | 22.00 | 89029 | -1.12% |
| 01 Jul 2024 | 22.34 | 23.21 | 23.21 | 22.20 | 234545 | -4.20% |
| 28 Jun 2024 | 23.32 | 23.39 | 23.90 | 22.50 | 131626 | 1.39% |
| 27 Jun 2024 | 23.00 | 23.80 | 24.12 | 22.36 | 102244 | -1.79% |
| 26 Jun 2024 | 23.42 | 24.18 | 24.60 | 23.11 | 138011 | -2.34% |
| 25 Jun 2024 | 23.98 | 24.95 | 24.95 | 23.21 | 122226 | -1.48% |
| 24 Jun 2024 | 24.34 | 25.50 | 25.50 | 24.00 | 235962 | -0.90% |
| 21 Jun 2024 | 24.56 | 25.00 | 25.25 | 24.00 | 272704 | 0.74% |
| 20 Jun 2024 | 24.38 | 23.90 | 24.80 | 22.81 | 396158 | 1.54% |
| 19 Jun 2024 | 24.01 | 26.31 | 26.42 | 23.92 | 1281926 | -4.61% |
| 18 Jun 2024 | 25.17 | 24.80 | 25.17 | 24.50 | 345978 | 9.96% |
| 14 Jun 2024 | 22.89 | 21.44 | 22.89 | 21.25 | 507628 | 10.00% |
| 13 Jun 2024 | 20.81 | 18.92 | 20.81 | 18.92 | 493897 | 9.99% |
| 12 Jun 2024 | 18.92 | 18.97 | 19.50 | 18.05 | 150903 | 1.45% |
| 11 Jun 2024 | 18.65 | 18.93 | 19.00 | 18.01 | 191179 | 0.54% |
| 10 Jun 2024 | 18.55 | 18.74 | 19.00 | 18.20 | 75582 | 0.98% |
| 07 Jun 2024 | 18.37 | 19.15 | 19.15 | 18.01 | 83939 | 2.11% |
| 06 Jun 2024 | 17.99 | 18.00 | 18.65 | 16.95 | 60354 | 0.90% |
| 05 Jun 2024 | 17.83 | 17.95 | 18.64 | 17.11 | 85827 | -1.00% |
| 04 Jun 2024 | 18.01 | 19.35 | 19.40 | 18.01 | 99781 | -4.96% |
| 03 Jun 2024 | 18.95 | 19.08 | 19.45 | 18.51 | 243339 | 2.27% |
| 31 May 2024 | 18.53 | 19.35 | 19.35 | 18.00 | 80550 | -1.59% |
| 30 May 2024 | 18.83 | 19.35 | 19.35 | 18.11 | 104759 | 1.51% |
| 29 May 2024 | 18.55 | 19.50 | 19.50 | 18.25 | 126807 | -2.37% |
| 28 May 2024 | 19.00 | 20.39 | 20.39 | 19.00 | 98387 | -4.95% |
| 27 May 2024 | 19.99 | 20.28 | 20.28 | 19.35 | 122484 | 3.47% |
| 24 May 2024 | 19.32 | 20.69 | 20.69 | 18.78 | 458647 | -1.98% |
| 23 May 2024 | 19.71 | 19.71 | 19.71 | 19.69 | 72928 | 4.95% |
| 22 May 2024 | 18.78 | 18.75 | 18.78 | 18.30 | 119602 | 4.97% |
| 21 May 2024 | 17.89 | 17.89 | 17.89 | 17.50 | 263321 | 4.99% |
| 18 May 2024 | 17.04 | 16.90 | 17.04 | 16.25 | 139154 | 4.99% |
| 17 May 2024 | 16.23 | 16.45 | 16.55 | 15.80 | 141140 | 0.81% |
| 16 May 2024 | 16.10 | 16.10 | 16.40 | 15.41 | 185897 | 0.69% |
| 15 May 2024 | 15.99 | 15.94 | 16.30 | 15.25 | 207359 | 2.17% |
| 14 May 2024 | 15.65 | 16.45 | 16.60 | 15.41 | 200313 | -3.51% |
| 13 May 2024 | 16.22 | 17.22 | 17.22 | 16.00 | 168004 | -1.10% |
| 10 May 2024 | 16.40 | 17.61 | 17.95 | 16.40 | 252168 | -4.98% |
| 09 May 2024 | 17.26 | 17.33 | 17.97 | 16.50 | 216437 | 0.82% |
| 08 May 2024 | 17.12 | 17.21 | 18.92 | 17.12 | 536075 | -4.99% |
| 07 May 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 71992 | -4.96% |
| 06 May 2024 | 18.96 | 18.96 | 19.47 | 18.96 | 97730 | -4.96% |
| 03 May 2024 | 19.95 | 20.98 | 20.98 | 19.95 | 83817 | -4.95% |
| 02 May 2024 | 20.99 | 22.00 | 22.00 | 20.99 | 98480 | -4.98% |
| 30 Apr 2024 | 22.09 | 22.00 | 22.79 | 21.51 | 50556 | -1.43% |
| 29 Apr 2024 | 22.41 | 23.90 | 23.90 | 22.13 | 121473 | -3.78% |
| 26 Apr 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 164890 | 4.96% |
| 25 Apr 2024 | 22.19 | 21.60 | 22.95 | 21.60 | 45399 | 1.46% |
| 24 Apr 2024 | 21.87 | 23.18 | 23.42 | 21.70 | 53889 | -3.78% |
| 23 Apr 2024 | 22.73 | 22.00 | 22.73 | 22.00 | 124390 | 4.99% |
| 22 Apr 2024 | 21.65 | 21.65 | 21.65 | 20.62 | 63035 | 5.00% |
| 19 Apr 2024 | 20.62 | 19.82 | 20.62 | 19.82 | 18913 | 1.98% |
| 18 Apr 2024 | 20.22 | 20.64 | 20.64 | 20.22 | 17659 | -0.10% |
| 16 Apr 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 45424 | -1.99% |
| 15 Apr 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 13485 | -1.99% |
| 12 Apr 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 59210 | -1.95% |
| 10 Apr 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 20726 | 1.99% |
| 09 Apr 2024 | 21.07 | 20.25 | 21.07 | 20.25 | 191627 | 1.98% |
| 08 Apr 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 36118 | 1.97% |
| 05 Apr 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 7243 | 1.96% |
| 04 Apr 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 11405 | 1.95% |
| 03 Apr 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19457 | 1.99% |
| 02 Apr 2024 | 19.11 | 18.74 | 19.11 | 18.74 | 31327 | 1.97% |
| 01 Apr 2024 | 18.74 | 18.77 | 18.77 | 18.41 | 47651 | -0.21% |
| 28 Mar 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 27599 | -1.98% |
| 27 Mar 2024 | 19.16 | 19.52 | 19.52 | 19.16 | 18340 | -1.99% |
| 26 Mar 2024 | 19.55 | 18.81 | 19.55 | 18.80 | 43843 | 1.93% |
| 22 Mar 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 36110 | -1.99% |
| 21 Mar 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 10869 | -1.95% |
| 20 Mar 2024 | 19.96 | 19.97 | 19.97 | 19.96 | 16097 | -1.96% |
| 19 Mar 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 5786 | -1.97% |
| 18 Mar 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 7866 | -1.98% |
| 15 Mar 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 22434 | -1.99% |
| 14 Mar 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 12870 | -1.99% |
| 13 Mar 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 16247 | -2.00% |
| 12 Mar 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 18124 | -1.96% |
| 11 Mar 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 7560 | -1.96% |
| 07 Mar 2024 | 23.42 | 23.72 | 23.72 | 22.54 | 98594 | -1.26% |
| 06 Mar 2024 | 23.72 | 24.81 | 24.81 | 22.50 | 122876 | 0.38% |
| 05 Mar 2024 | 23.63 | 23.50 | 23.63 | 22.52 | 93810 | 4.98% |
| 04 Mar 2024 | 22.51 | 21.87 | 22.51 | 21.87 | 48950 | 4.99% |
| 02 Mar 2024 | 21.44 | 20.50 | 21.80 | 20.50 | 20300 | 3.23% |
| 01 Mar 2024 | 20.77 | 20.30 | 21.30 | 20.30 | 46508 | 1.86% |
| 29 Feb 2024 | 20.39 | 21.33 | 21.99 | 20.27 | 84375 | -4.41% |
| 28 Feb 2024 | 21.33 | 21.77 | 22.76 | 20.90 | 37754 | -2.02% |
| 27 Feb 2024 | 21.77 | 22.99 | 22.99 | 21.52 | 63097 | -3.89% |
| 26 Feb 2024 | 22.65 | 22.65 | 22.65 | 22.11 | 71380 | 4.96% |
| 23 Feb 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 25631 | 1.98% |
| 22 Feb 2024 | 21.16 | 21.56 | 21.99 | 21.16 | 15338 | -1.86% |
| 21 Feb 2024 | 21.56 | 21.60 | 21.60 | 21.56 | 40465 | -2.00% |
| 20 Feb 2024 | 22.00 | 22.39 | 22.39 | 21.56 | 39487 | 0.05% |
| 19 Feb 2024 | 21.99 | 22.00 | 22.00 | 21.31 | 30546 | 1.62% |
| 16 Feb 2024 | 21.64 | 22.08 | 22.08 | 21.64 | 25814 | -1.99% |
| 15 Feb 2024 | 22.08 | 21.25 | 22.08 | 21.25 | 52092 | 1.99% |
| 14 Feb 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 25340 | -1.99% |
| 13 Feb 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 9564 | -2.00% |
| 12 Feb 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 17056 | -2.00% |
| 09 Feb 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 12831 | -1.96% |
| 08 Feb 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 21017 | -1.96% |
| 07 Feb 2024 | 23.93 | 24.70 | 24.70 | 23.93 | 111770 | -1.97% |
| 06 Feb 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 59488 | 1.96% |
| 05 Feb 2024 | 23.94 | 23.48 | 23.94 | 23.48 | 68587 | 1.96% |
| 02 Feb 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 51773 | 2.00% |
| 01 Feb 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 18357 | 1.99% |
| 31 Jan 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 34447 | 1.99% |
| 30 Jan 2024 | 22.13 | 22.50 | 22.50 | 22.12 | 63358 | -1.95% |
| 29 Jan 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 63694 | -2.00% |
| 25 Jan 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 54793 | -2.00% |
| 24 Jan 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 24175 | -1.96% |
| 23 Jan 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 14130 | -1.96% |
| 20 Jan 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 11472 | -1.96% |
| 19 Jan 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 12924 | -1.97% |
| 18 Jan 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 27355 | -1.97% |
| 17 Jan 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 10465 | -1.96% |
| 16 Jan 2024 | 26.47 | 26.60 | 27.30 | 26.47 | 92367 | -4.99% |
| 15 Jan 2024 | 27.86 | 27.86 | 27.86 | 26.60 | 182298 | 4.97% |
| 12 Jan 2024 | 26.54 | 26.59 | 26.59 | 25.50 | 304035 | 4.78% |
| 11 Jan 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 51448 | 4.97% |
| 10 Jan 2024 | 24.13 | 24.13 | 24.13 | 23.00 | 264804 | 4.96% |
| 09 Jan 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 34873 | 4.98% |
| 08 Jan 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 33913 | 4.99% |
| 05 Jan 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 33929 | 1.96% |
| 04 Jan 2024 | 20.46 | 19.98 | 20.46 | 19.98 | 134442 | 1.99% |
| 03 Jan 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 116247 | -1.96% |
| 02 Jan 2024 | 20.46 | 20.85 | 20.85 | 20.46 | 67593 | -1.96% |
| 01 Jan 2024 | 20.87 | 21.24 | 21.24 | 20.87 | 69386 | -1.97% |
| 29 Dec 2023 | 21.29 | 21.29 | 21.29 | 21.29 | 29533 | -1.98% |
| 28 Dec 2023 | 21.72 | 21.72 | 21.72 | 21.72 | 22338 | -1.99% |
| 27 Dec 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 122362 | -1.99% |
| 26 Dec 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 81613 | -1.99% |
| 22 Dec 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 37862 | 1.99% |
| 21 Dec 2023 | 22.62 | 21.74 | 22.62 | 21.74 | 94607 | 1.98% |
| 20 Dec 2023 | 22.18 | 22.20 | 22.25 | 22.18 | 133659 | -1.99% |
| 19 Dec 2023 | 22.63 | 22.63 | 22.63 | 22.63 | 37163 | -1.99% |
| 18 Dec 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 29396 | -1.99% |
| 15 Dec 2023 | 23.56 | 23.56 | 24.00 | 23.56 | 279480 | -2.00% |
| 14 Dec 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 26782 | -2.00% |
| 13 Dec 2023 | 24.53 | 24.53 | 24.53 | 24.53 | 23499 | -2.00% |
| 12 Dec 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 10126 | -2.00% |
| 11 Dec 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 12374 | -2.00% |
| 08 Dec 2023 | 26.06 | 26.06 | 26.06 | 26.06 | 9942 | -1.99% |
| 07 Dec 2023 | 26.59 | 26.59 | 26.59 | 26.59 | 11087 | -1.99% |
| 06 Dec 2023 | 27.13 | 27.13 | 27.13 | 27.13 | 12006 | -1.99% |
| 05 Dec 2023 | 27.68 | 27.68 | 27.68 | 27.68 | 31035 | -1.98% |
| 04 Dec 2023 | 28.24 | 28.24 | 28.24 | 28.24 | 22235 | -1.98% |
| 01 Dec 2023 | 28.81 | 29.30 | 29.30 | 28.81 | 244320 | -1.97% |
| 30 Nov 2023 | 29.39 | 28.25 | 29.39 | 28.25 | 415017 | 1.98% |
| 29 Nov 2023 | 28.82 | 28.82 | 28.82 | 28.82 | 45672 | 4.99% |
| 28 Nov 2023 | 27.45 | 27.45 | 27.45 | 27.45 | 163609 | 4.97% |
| 24 Nov 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 57546 | 4.98% |
| 23 Nov 2023 | 24.91 | 24.91 | 24.91 | 22.55 | 188782 | 4.97% |
| 22 Nov 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 109063 | 5.00% |
| 21 Nov 2023 | 22.60 | 20.46 | 22.60 | 20.46 | 598561 | 4.97% |
| 20 Nov 2023 | 21.53 | 21.53 | 23.79 | 21.53 | 885167 | -4.99% |
| 17 Nov 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 20596 | -1.99% |
| 16 Nov 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 15039 | -1.99% |
| 15 Nov 2023 | 23.59 | 23.59 | 23.59 | 23.59 | 16986 | -1.99% |
| 13 Nov 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 20822 | -2.00% |
| 12 Nov 2023 | 24.56 | 24.56 | 24.56 | 24.56 | 19872 | -2.00% |
| 10 Nov 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 5931 | -1.99% |
| 09 Nov 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 10238 | -1.99% |
| 08 Nov 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 12216 | -1.99% |
| 07 Nov 2023 | 26.62 | 26.62 | 26.62 | 26.62 | 10901 | -1.99% |
| 06 Nov 2023 | 27.16 | 27.16 | 27.16 | 27.16 | 23238 | -1.98% |
| 03 Nov 2023 | 27.71 | 27.71 | 27.71 | 27.71 | 40694 | -1.98% |
| 02 Nov 2023 | 28.27 | 29.41 | 29.41 | 28.27 | 138415 | -1.98% |
| 01 Nov 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 201842 | 1.98% |
| 31 Oct 2023 | 28.28 | 28.28 | 28.28 | 28.28 | 31192 | 1.98% |
| 30 Oct 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 28846 | 1.99% |
| 27 Oct 2023 | 27.19 | 27.19 | 27.19 | 27.19 | 24977 | 1.99% |
| 26 Oct 2023 | 26.66 | 26.66 | 26.66 | 26.66 | 78342 | 1.99% |
| 25 Oct 2023 | 26.14 | 25.63 | 26.14 | 25.60 | 123873 | 1.99% |
| 23 Oct 2023 | 25.63 | 26.67 | 26.67 | 25.63 | 143365 | -1.99% |
| 20 Oct 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 19480 | 1.99% |
| 19 Oct 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 12217 | 1.99% |
| 18 Oct 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 21376 | 1.99% |
| 17 Oct 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 17701 | 1.99% |
| 16 Oct 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 43094 | 1.98% |
| 13 Oct 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 34634 | 1.98% |
| 12 Oct 2023 | 23.24 | 23.24 | 23.24 | 23.23 | 96587 | 1.97% |
| 11 Oct 2023 | 22.79 | 22.79 | 22.79 | 21.91 | 124904 | 1.97% |
| 10 Oct 2023 | 22.35 | 22.60 | 22.60 | 22.21 | 142342 | -1.37% |
| 09 Oct 2023 | 22.66 | 23.58 | 23.58 | 22.66 | 213715 | -1.99% |
| 06 Oct 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 158749 | 1.99% |
| 05 Oct 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 66266 | 1.98% |
| 04 Oct 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 219216 | 1.97% |
| 03 Oct 2023 | 21.80 | 21.80 | 21.80 | 20.96 | 462006 | 1.96% |
| 29 Sep 2023 | 21.38 | 21.38 | 21.38 | 21.38 | 136528 | 1.96% |
| 28 Sep 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 17565 | 1.99% |
| 27 Sep 2023 | 20.56 | 20.56 | 20.56 | 20.56 | 147421 | 1.98% |
| 26 Sep 2023 | 20.16 | 20.16 | 20.16 | 20.16 | 778287 | 1.97% |
| 25 Sep 2023 | 19.77 | 19.77 | 19.77 | 19.77 | 14461 | 1.96% |
| 22 Sep 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 78162 | 2.00% |
| 21 Sep 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 20441 | 1.98% |
| 20 Sep 2023 | 18.64 | 18.64 | 18.64 | 18.64 | 25741 | 1.97% |
| 18 Sep 2023 | 18.28 | 18.19 | 18.28 | 18.19 | 188282 | 1.95% |
| 15 Sep 2023 | 17.93 | 17.23 | 17.93 | 17.23 | 549382 | 1.99% |
| 14 Sep 2023 | 17.58 | 17.58 | 17.93 | 17.58 | 445789 | -1.95% |
| 13 Sep 2023 | 17.93 | 17.93 | 17.93 | 17.93 | 393863 | -1.97% |
| 12 Sep 2023 | 18.29 | 17.59 | 18.29 | 17.59 | 494716 | 1.95% |
| 11 Sep 2023 | 17.94 | 17.94 | 17.94 | 17.94 | 52799 | 1.99% |
| 08 Sep 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 60232 | 1.97% |
| 07 Sep 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 26121 | 1.95% |
| 06 Sep 2023 | 16.92 | 16.92 | 16.92 | 16.92 | 40505 | 1.99% |
| 05 Sep 2023 | 16.59 | 16.59 | 16.59 | 16.59 | 45977 | 1.97% |
| 04 Sep 2023 | 16.27 | 16.27 | 16.27 | 16.27 | 304997 | 1.94% |
| 01 Sep 2023 | 15.96 | 15.96 | 15.96 | 15.96 | 38023 | 1.98% |
| 31 Aug 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 30394 | 1.95% |
| 30 Aug 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 181256 | 1.99% |
| 29 Aug 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 53142 | 1.96% |
| 28 Aug 2023 | 14.76 | 14.76 | 14.76 | 14.76 | 29548 | 1.93% |
| 25 Aug 2023 | 14.48 | 14.48 | 14.48 | 14.48 | 360210 | 1.97% |
| 24 Aug 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 38752 | 1.94% |
| 23 Aug 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 46105 | 1.98% |
| 22 Aug 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 129843 | 1.94% |
| 21 Aug 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 25395 | 1.98% |
| 18 Aug 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 36898 | 1.94% |
| 17 Aug 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 99137 | 1.98% |
| 16 Aug 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 55738 | 1.94% |
| 14 Aug 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 47889 | 1.97% |
| 11 Aug 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 41130 | 1.93% |
| 10 Aug 2023 | 11.93 | 11.93 | 11.93 | 11.93 | 27204 | 1.97% |
| 09 Aug 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 21032 | 1.92% |
| 08 Aug 2023 | 11.48 | 11.48 | 11.48 | 11.48 | 392655 | 1.95% |
| 07 Aug 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 71096 | 1.99% |
| 04 Aug 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 12900 | 1.94% |
| 03 Aug 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 36990 | 1.98% |
| 02 Aug 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 20889 | 1.92% |
| 01 Aug 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 16215 | 1.96% |
| 31 Jul 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 20926 | 2.00% |
| 28 Jul 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 38591 | 1.93% |
| 27 Jul 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 342066 | 1.97% |
| 26 Jul 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 21895 | 1.90% |
| 25 Jul 2023 | 9.46 | 9.46 | 9.46 | 9.46 | 34827 | 1.94% |
| 24 Jul 2023 | 9.28 | 9.28 | 9.28 | 9.28 | 58771 | 1.98% |
| 17 Jul 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 82030 | 1.90% |
| 10 Jul 2023 | 8.93 | 8.59 | 8.93 | 8.59 | 415215 | 1.94% |
| 04 Jul 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 49796 | 4.91% |
| 03 Jul 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 23300 | 4.90% |
| 30 Jun 2023 | 7.96 | 7.96 | 7.96 | 7.96 | 26792 | 4.87% |
| 28 Jun 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 23879 | 4.98% |
| 27 Jun 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 37725 | 4.93% |
| 26 Jun 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 11963 | 4.87% |
| 23 Jun 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 3385 | 4.95% |
| 22 Jun 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 34255 | 4.86% |
| 21 Jun 2023 | 5.97 | 5.97 | 5.97 | 5.97 | 4437 | 4.92% |
| 20 Jun 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 10893 | 4.98% |
| 19 Jun 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 34807 | 0.00% |
| 12 Jun 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 44652 | 4.84% |
| 05 Jun 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 63808 | 0.00% |
| 29 May 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 17620 | 0.00% |
| 22 May 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 76637 | 0.00% |
| 15 May 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 830954 | 0.00% |
| 08 May 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 323225 | 0.00% |
| 02 May 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 68823 | 4.87% |
| 27 Apr 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 21745 | 4.89% |
| 26 Apr 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 15553 | 4.91% |
| 25 Apr 2023 | 4.48 | 4.47 | 4.48 | 4.40 | 65373 | 4.92% |
| 24 Apr 2023 | 4.27 | 3.87 | 4.27 | 3.87 | 78256 | 4.91% |
| 21 Apr 2023 | 4.07 | 4.20 | 4.20 | 4.07 | 5616 | -4.91% |
| 20 Apr 2023 | 4.28 | 4.62 | 4.62 | 4.28 | 38869 | -4.89% |
| 19 Apr 2023 | 4.50 | 4.64 | 4.64 | 4.21 | 212137 | 1.81% |
| 18 Apr 2023 | 4.42 | 4.20 | 4.42 | 4.19 | 53329 | 4.99% |
| 17 Apr 2023 | 4.21 | 4.21 | 4.21 | 4.03 | 53418 | 9.92% |
| 13 Apr 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 16768 | 9.74% |
| 12 Apr 2023 | 3.49 | 3.25 | 3.49 | 3.25 | 67179 | 9.75% |
| 11 Apr 2023 | 3.18 | 3.18 | 3.23 | 3.13 | 27670 | 2.25% |
| 10 Apr 2023 | 3.11 | 3.20 | 3.25 | 3.09 | 56031 | 0.32% |
| 06 Apr 2023 | 3.10 | 3.36 | 3.37 | 3.06 | 36372 | -3.43% |
| 05 Apr 2023 | 3.21 | 3.26 | 3.26 | 3.02 | 32068 | 3.22% |
| 03 Apr 2023 | 3.11 | 3.22 | 3.22 | 3.03 | 28876 | 1.30% |
| 31 Mar 2023 | 3.07 | 3.20 | 3.20 | 3.00 | 17447 | -0.97% |
| 29 Mar 2023 | 3.10 | 3.10 | 3.14 | 3.00 | 16643 | 1.97% |
| 28 Mar 2023 | 3.04 | 2.91 | 3.17 | 2.91 | 14453 | 0.33% |
| 27 Mar 2023 | 3.03 | 3.30 | 3.30 | 3.01 | 57346 | -4.11% |
| 24 Mar 2023 | 3.16 | 3.21 | 3.40 | 3.15 | 34730 | -4.24% |
| 23 Mar 2023 | 3.30 | 3.30 | 3.53 | 3.21 | 27488 | -2.08% |
| 22 Mar 2023 | 3.37 | 3.53 | 3.54 | 3.27 | 8608 | -0.59% |
| 21 Mar 2023 | 3.39 | 3.50 | 3.60 | 3.37 | 36285 | -4.24% |
| 20 Mar 2023 | 3.54 | 3.46 | 3.60 | 3.36 | 23602 | 2.31% |
| 17 Mar 2023 | 3.46 | 3.60 | 3.75 | 3.42 | 19153 | -3.89% |
| 16 Mar 2023 | 3.60 | 3.73 | 3.73 | 3.40 | 43816 | 0.84% |
| 15 Mar 2023 | 3.57 | 3.50 | 3.57 | 3.29 | 19275 | 5.00% |
| 14 Mar 2023 | 3.40 | 3.48 | 3.48 | 3.21 | 15237 | 2.41% |
| 13 Mar 2023 | 3.32 | 3.40 | 3.46 | 3.18 | 22272 | 0.61% |
| 10 Mar 2023 | 3.30 | 3.25 | 3.30 | 3.04 | 38984 | 4.76% |
| 09 Mar 2023 | 3.15 | 3.32 | 3.32 | 3.08 | 15279 | -0.63% |
| 08 Mar 2023 | 3.17 | 3.25 | 3.30 | 3.01 | 77726 | 0.63% |
| 06 Mar 2023 | 3.15 | 3.26 | 3.26 | 3.02 | 38289 | 1.29% |
| 03 Mar 2023 | 3.11 | 3.20 | 3.28 | 3.08 | 27022 | -0.64% |
| 02 Mar 2023 | 3.13 | 3.27 | 3.28 | 3.00 | 46867 | -0.32% |
| 01 Mar 2023 | 3.14 | 3.30 | 3.30 | 3.08 | 23024 | -0.95% |
| 28 Feb 2023 | 3.17 | 3.20 | 3.25 | 3.09 | 13365 | 1.60% |
| 27 Feb 2023 | 3.12 | 3.25 | 3.25 | 3.09 | 52797 | -4.00% |
| 24 Feb 2023 | 3.25 | 3.42 | 3.58 | 3.25 | 13010 | -4.97% |
| 23 Feb 2023 | 3.42 | 3.50 | 3.76 | 3.42 | 38023 | -4.74% |
| 22 Feb 2023 | 3.59 | 3.95 | 3.95 | 3.59 | 23517 | -4.77% |
| 21 Feb 2023 | 3.77 | 3.80 | 3.80 | 3.51 | 16710 | 2.45% |
| 20 Feb 2023 | 3.68 | 3.65 | 3.75 | 3.50 | 13490 | 2.79% |
| 17 Feb 2023 | 3.58 | 3.89 | 3.89 | 3.53 | 102112 | -3.50% |
| 16 Feb 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 17505 | 4.80% |
| 15 Feb 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 8582 | 4.73% |
| 14 Feb 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 845 | 4.97% |
| 13 Feb 2023 | 3.22 | 3.07 | 3.22 | 3.07 | 3570 | 4.89% |
| 10 Feb 2023 | 3.07 | 3.20 | 3.20 | 3.07 | 2209 | -4.95% |
| 09 Feb 2023 | 3.23 | 2.98 | 3.23 | 2.97 | 12477 | 4.87% |
| 08 Feb 2023 | 3.08 | 3.08 | 3.08 | 2.94 | 8622 | 0.00% |
| 07 Feb 2023 | 3.08 | 3.30 | 3.30 | 3.07 | 930 | -2.84% |
| 06 Feb 2023 | 3.17 | 3.02 | 3.17 | 2.91 | 855 | 4.97% |
| 03 Feb 2023 | 3.02 | 3.01 | 3.02 | 3.01 | 2762 | -1.95% |
| 02 Feb 2023 | 3.08 | 3.08 | 3.23 | 3.01 | 6600 | 0.00% |
| 01 Feb 2023 | 3.08 | 3.09 | 3.11 | 3.07 | 12020 | -0.65% |
| 31 Jan 2023 | 3.10 | 3.00 | 3.15 | 3.00 | 3018 | -0.64% |
| 30 Jan 2023 | 3.12 | 3.09 | 3.33 | 3.03 | 12873 | -1.89% |
| 27 Jan 2023 | 3.18 | 3.31 | 3.31 | 3.17 | 3503 | -3.93% |
| 25 Jan 2023 | 3.31 | 3.23 | 3.50 | 3.23 | 1096 | -2.36% |
| 24 Jan 2023 | 3.39 | 3.16 | 3.39 | 3.16 | 7106 | 4.95% |
| 23 Jan 2023 | 3.23 | 3.20 | 3.36 | 3.20 | 8052 | 0.94% |
| 20 Jan 2023 | 3.20 | 3.20 | 3.36 | 3.16 | 14935 | 0.00% |
| 19 Jan 2023 | 3.20 | 3.42 | 3.42 | 3.20 | 1387 | -1.84% |
| 18 Jan 2023 | 3.26 | 3.15 | 3.36 | 3.15 | 1836 | 1.87% |
| 17 Jan 2023 | 3.20 | 3.20 | 3.42 | 3.19 | 5285 | -1.84% |
| 16 Jan 2023 | 3.26 | 3.21 | 3.44 | 3.21 | 2821 | -1.21% |
| 13 Jan 2023 | 3.30 | 3.20 | 3.47 | 3.20 | 570 | -0.30% |
| 12 Jan 2023 | 3.31 | 3.44 | 3.60 | 3.27 | 5790 | -3.78% |
| 11 Jan 2023 | 3.44 | 3.40 | 3.44 | 3.28 | 15566 | -0.29% |
| 10 Jan 2023 | 3.45 | 3.20 | 3.47 | 3.19 | 19143 | 4.23% |
| 09 Jan 2023 | 3.31 | 3.30 | 3.57 | 3.25 | 6204 | -2.65% |
| 06 Jan 2023 | 3.40 | 3.09 | 3.41 | 3.09 | 18418 | 4.62% |
| 05 Jan 2023 | 3.25 | 3.35 | 3.54 | 3.25 | 78100 | -4.97% |
| 04 Jan 2023 | 3.42 | 3.48 | 3.58 | 3.42 | 33803 | -5.00% |
| 03 Jan 2023 | 3.60 | 3.60 | 3.78 | 3.46 | 12803 | -0.83% |
| 02 Jan 2023 | 3.63 | 3.76 | 3.76 | 3.58 | 13158 | -3.46% |
| 30 Dec 2022 | 3.76 | 3.75 | 3.90 | 3.75 | 29799 | -3.59% |
| 29 Dec 2022 | 3.90 | 3.64 | 3.98 | 3.62 | 54123 | 2.36% |
| 28 Dec 2022 | 3.81 | 3.81 | 3.95 | 3.81 | 32340 | -4.99% |
| 27 Dec 2022 | 4.01 | 4.01 | 4.01 | 4.01 | 11421 | -4.98% |
| 26 Dec 2022 | 4.22 | 4.22 | 4.22 | 4.22 | 11126 | -4.95% |
| 23 Dec 2022 | 4.44 | 4.80 | 4.90 | 4.44 | 190856 | -4.93% |
| 22 Dec 2022 | 4.67 | 4.55 | 4.67 | 4.23 | 154353 | 4.94% |
| 21 Dec 2022 | 4.45 | 4.52 | 4.52 | 4.10 | 369861 | 3.25% |
| 20 Dec 2022 | 4.31 | 4.31 | 4.31 | 4.31 | 14374 | 4.87% |
| 19 Dec 2022 | 4.11 | 4.11 | 4.11 | 4.11 | 17525 | 4.85% |
| 16 Dec 2022 | 3.92 | 3.92 | 3.92 | 3.92 | 20581 | 4.81% |
| 15 Dec 2022 | 3.74 | 3.74 | 3.74 | 3.74 | 48650 | 4.76% |
| 14 Dec 2022 | 3.57 | 3.57 | 3.57 | 3.57 | 15570 | 5.00% |
| 13 Dec 2022 | 3.40 | 3.33 | 3.65 | 3.33 | 2231 | -2.86% |
| 12 Dec 2022 | 3.50 | 3.48 | 3.84 | 3.48 | 29583 | -4.37% |
| 09 Dec 2022 | 3.66 | 3.57 | 3.92 | 3.57 | 17192 | -2.40% |
| 08 Dec 2022 | 3.75 | 3.88 | 4.00 | 3.70 | 7447 | -3.35% |
| 07 Dec 2022 | 3.88 | 3.58 | 3.88 | 3.58 | 7863 | 3.19% |
| 06 Dec 2022 | 3.76 | 3.63 | 3.98 | 3.63 | 1165 | -1.57% |
| 05 Dec 2022 | 3.82 | 3.75 | 4.07 | 3.75 | 6906 | -1.55% |
| 02 Dec 2022 | 3.88 | 3.99 | 3.99 | 3.80 | 7407 | 2.11% |
| 01 Dec 2022 | 3.80 | 3.80 | 3.99 | 3.80 | 5541 | 0.00% |
| 30 Nov 2022 | 3.80 | 3.64 | 3.95 | 3.63 | 16070 | -0.52% |
| 29 Nov 2022 | 3.82 | 3.70 | 4.00 | 3.70 | 9143 | 0.26% |
| 28 Nov 2022 | 3.81 | 3.63 | 3.81 | 3.63 | 27433 | 4.96% |
| 25 Nov 2022 | 3.63 | 3.40 | 3.63 | 3.40 | 8654 | 4.91% |
| 24 Nov 2022 | 3.46 | 3.40 | 3.63 | 3.40 | 5318 | 0.00% |
| 23 Nov 2022 | 3.46 | 3.41 | 3.58 | 3.41 | 13295 | 1.47% |
| 22 Nov 2022 | 3.41 | 3.51 | 3.65 | 3.34 | 14747 | -2.85% |
| 21 Nov 2022 | 3.51 | 3.60 | 3.78 | 3.42 | 11983 | -2.50% |
| 18 Nov 2022 | 3.60 | 3.74 | 3.74 | 3.60 | 10043 | -3.74% |
| 17 Nov 2022 | 3.74 | 3.50 | 3.74 | 3.40 | 13351 | 4.76% |
| 16 Nov 2022 | 3.57 | 3.70 | 3.70 | 3.57 | 21780 | -4.80% |
| 15 Nov 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 26175 | -4.82% |
| 14 Nov 2022 | 3.94 | 3.94 | 3.94 | 3.94 | 4701 | -4.83% |
| 11 Nov 2022 | 4.14 | 4.14 | 4.14 | 4.14 | 25150 | -4.83% |
| 10 Nov 2022 | 4.35 | 4.45 | 4.45 | 4.04 | 130505 | 2.59% |
| 09 Nov 2022 | 4.24 | 3.85 | 4.24 | 3.84 | 77251 | 4.95% |
| 07 Nov 2022 | 4.04 | 4.10 | 4.10 | 3.98 | 21378 | -3.35% |
| 04 Nov 2022 | 4.18 | 4.18 | 4.30 | 4.18 | 163829 | -5.00% |
| 03 Nov 2022 | 4.40 | 4.70 | 4.74 | 4.40 | 172270 | -4.97% |
| 02 Nov 2022 | 4.63 | 4.72 | 4.72 | 4.28 | 415408 | 2.89% |
| 01 Nov 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 107362 | 4.90% |
| 31 Oct 2022 | 4.29 | 4.29 | 4.29 | 4.25 | 185547 | 4.89% |
| 28 Oct 2022 | 4.09 | 3.90 | 4.09 | 3.71 | 259428 | 4.87% |
| 27 Oct 2022 | 3.90 | 4.07 | 4.07 | 3.71 | 470582 | 0.52% |
| 25 Oct 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 101453 | 4.86% |
| 24 Oct 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 6438 | 4.82% |
| 21 Oct 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 23285 | 4.75% |
| 20 Oct 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 6758 | 4.98% |
| 19 Oct 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 5323 | 4.90% |
| 18 Oct 2022 | 3.06 | 3.06 | 3.06 | 2.94 | 405624 | 4.79% |
| 17 Oct 2022 | 2.92 | 2.92 | 2.92 | 2.92 | 32774 | 4.66% |
| 14 Oct 2022 | 2.79 | 2.79 | 2.79 | 2.79 | 16196 | 4.89% |
| 13 Oct 2022 | 2.66 | 2.66 | 2.66 | 2.66 | 83004 | 4.72% |
| 12 Oct 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 35498 | 4.96% |
| 11 Oct 2022 | 2.42 | 2.66 | 2.66 | 2.42 | 1000948 | -4.72% |
| 10 Oct 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 5331 | 4.96% |
| 07 Oct 2022 | 2.42 | 2.66 | 2.66 | 2.42 | 35988 | -4.72% |
| 06 Oct 2022 | 2.54 | 2.40 | 2.54 | 2.40 | 4298 | 4.96% |
| 04 Oct 2022 | 2.42 | 2.32 | 2.42 | 2.22 | 1004 | 4.31% |
| 03 Oct 2022 | 2.32 | 2.32 | 2.56 | 2.32 | 30701 | -4.92% |
| 30 Sep 2022 | 2.44 | 2.35 | 2.58 | 2.34 | 90811 | -0.81% |
| 29 Sep 2022 | 2.46 | 2.58 | 2.70 | 2.46 | 88335 | -4.65% |
| 28 Sep 2022 | 2.58 | 2.57 | 2.58 | 2.57 | 311 | -4.09% |
| 27 Sep 2022 | 2.69 | 2.83 | 2.83 | 2.69 | 1230 | -4.95% |
| 26 Sep 2022 | 2.83 | 2.99 | 2.99 | 2.82 | 2168 | -0.70% |
| 23 Sep 2022 | 2.85 | 2.92 | 3.13 | 2.85 | 34190 | -4.68% |
| 22 Sep 2022 | 2.99 | 2.91 | 2.99 | 2.91 | 9122 | -2.29% |
| 21 Sep 2022 | 3.06 | 3.01 | 3.20 | 3.01 | 8919 | -3.16% |
| 20 Sep 2022 | 3.16 | 3.16 | 3.48 | 3.16 | 3225 | -4.82% |
| 19 Sep 2022 | 3.32 | 3.32 | 3.32 | 3.32 | 5 | 0.00% |
| 16 Sep 2022 | 3.32 | 3.49 | 3.49 | 3.32 | 2599 | -4.87% |
| 14 Sep 2022 | 3.49 | 3.49 | 3.49 | 3.49 | 159 | 0.00% |
| 12 Sep 2022 | 3.49 | 3.62 | 3.62 | 3.45 | 10644 | -3.86% |
| 05 Sep 2022 | 3.63 | 3.63 | 3.79 | 3.63 | 5807 | -4.97% |
| 29 Aug 2022 | 3.82 | 3.48 | 3.84 | 3.48 | 59245 | 4.37% |
| 22 Aug 2022 | 3.66 | 3.66 | 3.66 | 3.66 | 1375 | -4.94% |
| 16 Aug 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 8202 | -4.94% |
| 08 Aug 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 50 | -4.93% |
| 01 Aug 2022 | 4.26 | 4.26 | 4.26 | 4.26 | 3761 | -4.91% |
| 25 Jul 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 7606 | -4.88% |
| 20 Jul 2022 | 4.71 | 4.71 | 4.71 | 4.45 | 61108 | 4.90% |
| 19 Jul 2022 | 4.49 | 4.32 | 4.53 | 4.25 | 57454 | 3.94% |
| 18 Jul 2022 | 4.32 | 4.32 | 4.32 | 3.93 | 101738 | 4.85% |
| 15 Jul 2022 | 4.12 | 4.12 | 4.12 | 4.12 | 26097 | 4.83% |
| 14 Jul 2022 | 3.93 | 3.93 | 3.93 | 3.93 | 24288 | 4.80% |
| 13 Jul 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 10811 | 4.75% |
| 12 Jul 2022 | 3.58 | 3.58 | 3.58 | 3.58 | 6058 | 4.99% |
| 11 Jul 2022 | 3.41 | 3.41 | 3.41 | 3.41 | 6115 | 4.92% |
| 08 Jul 2022 | 3.25 | 3.35 | 3.54 | 3.23 | 3620 | -4.13% |
| 07 Jul 2022 | 3.39 | 3.14 | 3.45 | 3.13 | 1720 | 3.04% |
| 06 Jul 2022 | 3.29 | 3.63 | 3.63 | 3.29 | 2973 | -4.91% |
| 05 Jul 2022 | 3.46 | 3.46 | 3.70 | 3.46 | 5200 | -4.95% |
| 04 Jul 2022 | 3.64 | 3.30 | 3.64 | 3.30 | 2900 | 4.90% |
| 01 Jul 2022 | 3.47 | 3.63 | 3.81 | 3.46 | 8019 | -4.41% |
| 30 Jun 2022 | 3.63 | 3.46 | 3.63 | 3.46 | 21825 | 4.91% |
| 29 Jun 2022 | 3.46 | 3.14 | 3.46 | 3.14 | 2623 | 4.85% |
| 28 Jun 2022 | 3.30 | 3.46 | 3.63 | 3.30 | 4375 | -4.62% |
| 27 Jun 2022 | 3.46 | 3.15 | 3.46 | 3.15 | 5159 | 4.85% |
| 24 Jun 2022 | 3.30 | 3.10 | 3.30 | 3.00 | 2394 | 4.76% |
| 23 Jun 2022 | 3.15 | 3.31 | 3.31 | 3.15 | 4251 | -4.83% |
| 22 Jun 2022 | 3.31 | 3.48 | 3.48 | 3.31 | 3376 | -4.89% |
| 21 Jun 2022 | 3.48 | 3.48 | 3.48 | 3.48 | 160 | -4.92% |
| 20 Jun 2022 | 3.66 | 3.85 | 3.85 | 3.66 | 21440 | -4.94% |
| 17 Jun 2022 | 3.85 | 4.01 | 4.09 | 3.82 | 26993 | -3.99% |
| 16 Jun 2022 | 4.01 | 4.15 | 4.35 | 3.96 | 46134 | -3.37% |
| 15 Jun 2022 | 4.15 | 3.90 | 4.15 | 3.77 | 72951 | 4.80% |
| 14 Jun 2022 | 3.96 | 3.84 | 4.00 | 3.65 | 7404 | 3.13% |
| 13 Jun 2022 | 3.84 | 3.51 | 3.87 | 3.51 | 41334 | 4.07% |
| 06 Jun 2022 | 3.69 | 3.66 | 3.84 | 3.66 | 39248 | -4.16% |
| 30 May 2022 | 3.85 | 4.25 | 4.25 | 3.85 | 151990 | -4.94% |
| 23 May 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 20100 | -4.93% |
| 16 May 2022 | 4.26 | 4.26 | 4.26 | 4.26 | 12270 | -4.91% |
| 09 May 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 3108 | -4.88% |
| 02 May 2022 | 4.71 | 4.95 | 4.95 | 4.71 | 8527 | -4.85% |
| 22 Apr 2022 | 4.95 | 4.95 | 4.95 | 4.71 | 65332 | 4.87% |
| 21 Apr 2022 | 4.72 | 4.79 | 4.79 | 4.35 | 49642 | 3.28% |
| 20 Apr 2022 | 4.57 | 4.57 | 4.57 | 4.57 | 30680 | 4.82% |
| 19 Apr 2022 | 4.36 | 4.36 | 4.36 | 4.36 | 27270 | 4.81% |
| 18 Apr 2022 | 4.16 | 3.90 | 4.16 | 3.90 | 36910 | 4.79% |
| 13 Apr 2022 | 3.97 | 3.97 | 3.97 | 3.97 | 18478 | 4.75% |
| 12 Apr 2022 | 3.79 | 3.79 | 3.79 | 3.79 | 13156 | 4.99% |
| 11 Apr 2022 | 3.61 | 3.40 | 3.61 | 3.40 | 11195 | 4.94% |
| 08 Apr 2022 | 3.44 | 3.44 | 3.44 | 3.44 | 2991 | 4.88% |
| 07 Apr 2022 | 3.28 | 3.28 | 3.28 | 3.28 | 15202 | 4.79% |
| 06 Apr 2022 | 3.13 | 2.99 | 3.13 | 2.88 | 14674 | 4.68% |
| 05 Apr 2022 | 2.99 | 2.71 | 2.99 | 2.71 | 6613 | 4.91% |
| 04 Apr 2022 | 2.85 | 2.80 | 2.97 | 2.80 | 10720 | 0.71% |
| 01 Apr 2022 | 2.83 | 2.70 | 2.83 | 2.70 | 9372 | 4.81% |
| 31 Mar 2022 | 2.70 | 2.68 | 2.70 | 2.60 | 25425 | 4.65% |
| 30 Mar 2022 | 2.58 | 2.46 | 2.58 | 2.36 | 29462 | 4.88% |
| 29 Mar 2022 | 2.46 | 2.46 | 2.46 | 2.46 | 11141 | -4.65% |
| 28 Mar 2022 | 2.58 | 2.58 | 2.73 | 2.58 | 32876 | -4.80% |
| 25 Mar 2022 | 2.71 | 2.83 | 2.97 | 2.71 | 26949 | -4.24% |
| 24 Mar 2022 | 2.83 | 2.58 | 2.84 | 2.58 | 58991 | 4.43% |
| 23 Mar 2022 | 2.71 | 2.80 | 2.99 | 2.71 | 58961 | -4.91% |
| 22 Mar 2022 | 2.85 | 2.85 | 3.10 | 2.85 | 29558 | -5.00% |
| 21 Mar 2022 | 3.00 | 3.10 | 3.30 | 3.00 | 30970 | -4.76% |
| 17 Mar 2022 | 3.15 | 3.05 | 3.26 | 2.96 | 40356 | 1.29% |
| 16 Mar 2022 | 3.11 | 3.10 | 3.42 | 3.10 | 23708 | -4.60% |
| 14 Mar 2022 | 3.26 | 3.26 | 3.26 | 3.26 | 7095 | -4.96% |
| 07 Mar 2022 | 3.43 | 3.43 | 3.43 | 3.43 | 74748 | -4.99% |
| 28 Feb 2022 | 3.61 | 3.61 | 3.61 | 3.61 | 2830 | -4.75% |
| 21 Feb 2022 | 3.79 | 3.79 | 3.79 | 3.79 | 1363 | -4.77% |
| 14 Feb 2022 | 3.98 | 3.98 | 3.98 | 3.98 | 971 | -4.78% |
| 07 Feb 2022 | 4.18 | 4.18 | 4.18 | 4.18 | 2628 | -4.78% |
| 31 Jan 2022 | 4.39 | 4.39 | 4.39 | 4.39 | 2766 | -4.98% |
| 24 Jan 2022 | 4.62 | 4.62 | 4.62 | 4.62 | 8104 | -4.94% |
| 17 Jan 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 7983 | -4.89% |
| 07 Jan 2022 | 5.11 | 4.87 | 5.11 | 4.87 | 43917 | 4.93% |
| 06 Jan 2022 | 4.87 | 4.55 | 4.87 | 4.55 | 35874 | 4.96% |
| 05 Jan 2022 | 4.64 | 4.35 | 4.64 | 4.20 | 171966 | 4.98% |
| 04 Jan 2022 | 4.42 | 4.15 | 4.42 | 4.00 | 102150 | 4.99% |
| 03 Jan 2022 | 4.21 | 4.01 | 4.21 | 3.81 | 70366 | 4.99% |
| 31 Dec 2021 | 4.01 | 3.82 | 4.01 | 3.82 | 28293 | 4.97% |
| 30 Dec 2021 | 3.82 | 3.82 | 3.82 | 3.82 | 10663 | 4.95% |
| 29 Dec 2021 | 3.64 | 3.48 | 3.64 | 3.48 | 9530 | 4.90% |
| 28 Dec 2021 | 3.47 | 3.25 | 3.47 | 3.15 | 33136 | 4.83% |
| 27 Dec 2021 | 3.31 | 3.40 | 3.40 | 3.30 | 34395 | -4.61% |
| 24 Dec 2021 | 3.47 | 3.58 | 3.60 | 3.47 | 11481 | -4.93% |
| 23 Dec 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 7886 | -4.95% |
| 22 Dec 2021 | 3.84 | 3.84 | 3.84 | 3.84 | 10220 | -4.95% |
| 21 Dec 2021 | 4.04 | 4.04 | 4.04 | 4.04 | 2400 | -4.94% |
| 20 Dec 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 6573 | -4.92% |
| 17 Dec 2021 | 4.47 | 4.54 | 4.54 | 4.12 | 130614 | 3.23% |
| 16 Dec 2021 | 4.33 | 4.36 | 4.36 | 3.96 | 102809 | 4.09% |
| 15 Dec 2021 | 4.16 | 4.15 | 4.16 | 4.00 | 66954 | 4.79% |
| 14 Dec 2021 | 3.97 | 3.98 | 3.98 | 3.61 | 66998 | 4.47% |
| 13 Dec 2021 | 3.80 | 3.90 | 3.97 | 3.61 | 106996 | 0.26% |
| 10 Dec 2021 | 3.79 | 3.79 | 3.79 | 3.43 | 65969 | 4.99% |
| 09 Dec 2021 | 3.61 | 3.60 | 3.61 | 3.60 | 17803 | 4.94% |
| 08 Dec 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 18771 | 4.88% |
| 07 Dec 2021 | 3.28 | 3.20 | 3.28 | 3.20 | 9131 | 4.79% |
| 06 Dec 2021 | 3.13 | 3.05 | 3.13 | 2.85 | 60791 | 4.68% |
| 03 Dec 2021 | 2.99 | 3.07 | 3.18 | 2.98 | 73469 | -4.47% |
| 02 Dec 2021 | 3.13 | 3.13 | 3.13 | 3.13 | 24122 | -4.86% |
| 01 Dec 2021 | 3.29 | 3.29 | 3.29 | 3.29 | 19256 | -4.91% |
| 30 Nov 2021 | 3.46 | 3.46 | 3.46 | 3.46 | 18767 | -4.95% |
| 29 Nov 2021 | 3.64 | 3.64 | 3.64 | 3.64 | 12967 | -4.96% |
| 26 Nov 2021 | 3.83 | 4.15 | 4.23 | 3.83 | 61862 | -4.96% |
| 25 Nov 2021 | 4.03 | 4.02 | 4.03 | 3.65 | 152566 | 4.95% |
| 24 Nov 2021 | 3.84 | 3.84 | 3.84 | 3.48 | 116726 | 4.92% |
| 23 Nov 2021 | 3.66 | 3.66 | 3.66 | 3.32 | 73867 | 4.87% |
| 22 Nov 2021 | 3.49 | 3.55 | 3.65 | 3.31 | 67205 | 0.29% |
| 18 Nov 2021 | 3.48 | 3.32 | 3.48 | 3.16 | 48433 | 4.82% |
| 17 Nov 2021 | 3.32 | 3.32 | 3.32 | 3.02 | 112637 | 4.73% |
| 16 Nov 2021 | 3.17 | 3.17 | 3.17 | 3.10 | 87768 | 4.97% |
| 15 Nov 2021 | 3.02 | 3.02 | 3.02 | 2.75 | 138990 | 4.86% |
| 12 Nov 2021 | 2.88 | 2.85 | 2.88 | 2.62 | 133153 | 4.73% |
| 11 Nov 2021 | 2.75 | 2.75 | 2.75 | 2.54 | 86528 | 4.96% |
| 10 Nov 2021 | 2.62 | 2.70 | 2.70 | 2.50 | 208956 | 1.55% |
| 09 Nov 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 28348 | 4.88% |
| 08 Nov 2021 | 2.46 | 2.46 | 2.58 | 2.46 | 8875 | -4.65% |
| 04 Nov 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 500 | -4.80% |
| 03 Nov 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 13137 | -4.91% |
| 02 Nov 2021 | 2.85 | 2.92 | 3.15 | 2.85 | 6506 | -5.00% |
| 01 Nov 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 1898 | 0.33% |
| 29 Oct 2021 | 2.99 | 3.04 | 3.04 | 2.79 | 6841 | 3.10% |
| 28 Oct 2021 | 2.90 | 2.73 | 3.01 | 2.73 | 5971 | 1.05% |
| 27 Oct 2021 | 2.87 | 2.86 | 3.10 | 2.86 | 7550 | -4.65% |
| 26 Oct 2021 | 3.01 | 3.16 | 3.31 | 3.01 | 4250 | -4.75% |
| 25 Oct 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 4800 | -4.82% |
| 22 Oct 2021 | 3.32 | 3.35 | 3.49 | 3.32 | 18436 | -4.87% |
| 21 Oct 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 4500 | -4.90% |
| 20 Oct 2021 | 3.67 | 3.80 | 3.80 | 3.67 | 3811 | -4.92% |
| 19 Oct 2021 | 3.86 | 3.86 | 3.95 | 3.86 | 25500 | -4.93% |
| 18 Oct 2021 | 4.06 | 3.80 | 4.18 | 3.80 | 28391 | 1.50% |
| 14 Oct 2021 | 4.00 | 3.99 | 4.15 | 3.99 | 25662 | -4.76% |
| 13 Oct 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 54319 | -4.98% |
| 12 Oct 2021 | 4.42 | 4.88 | 4.88 | 4.42 | 121578 | -4.95% |
| 11 Oct 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 15516 | 4.97% |
| 08 Oct 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 18307 | 4.98% |
| 07 Oct 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 41818 | 4.98% |
| 06 Oct 2021 | 4.02 | 4.02 | 4.02 | 4.02 | 13685 | 4.96% |
| 05 Oct 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 5012 | 4.93% |
| 04 Oct 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 12334 | 4.89% |
| 01 Oct 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 23486 | 4.82% |
| 30 Sep 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 4583 | 4.73% |
| 29 Sep 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 9927 | 4.97% |
| 28 Sep 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 54414 | 4.86% |
| 27 Sep 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 8026 | 4.73% |
| 24 Sep 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 51474 | 4.96% |
| 23 Sep 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 13509 | 4.80% |
| 22 Sep 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 77684 | 4.60% |
| 21 Sep 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 144 | 4.82% |
| 20 Sep 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 4989 | 4.59% |
| 17 Sep 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 2187 | 4.81% |
| 16 Sep 2021 | 2.08 | 2.05 | 2.08 | 2.05 | 3214 | 4.52% |
| 15 Sep 2021 | 1.99 | 1.95 | 1.99 | 1.95 | 2478 | 4.74% |
| 14 Sep 2021 | 1.90 | 1.90 | 1.91 | 1.90 | 3020 | -5.00% |
| 13 Sep 2021 | 2.00 | 1.96 | 2.15 | 1.95 | 2923 | -2.44% |
| 09 Sep 2021 | 2.05 | 2.20 | 2.21 | 2.05 | 8337 | -2.84% |
| 08 Sep 2021 | 2.11 | 2.18 | 2.18 | 2.11 | 1788 | -3.21% |
| 07 Sep 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 500 | -4.80% |
| 06 Sep 2021 | 2.29 | 2.29 | 2.41 | 2.29 | 1233 | -4.98% |
| 03 Sep 2021 | 2.41 | 2.46 | 2.57 | 2.33 | 1972 | -1.63% |
| 02 Sep 2021 | 2.45 | 2.45 | 2.69 | 2.45 | 2000 | -4.67% |
| 01 Sep 2021 | 2.57 | 2.70 | 2.70 | 2.57 | 3598 | -4.81% |
| 31 Aug 2021 | 2.70 | 2.65 | 2.78 | 2.58 | 3939 | 1.89% |
| 30 Aug 2021 | 2.65 | 2.65 | 2.65 | 2.41 | 5822 | 4.74% |
| 27 Aug 2021 | 2.53 | 2.29 | 2.53 | 2.29 | 5734 | 4.98% |
| 26 Aug 2021 | 2.41 | 2.53 | 2.53 | 2.41 | 4697 | -4.74% |
| 25 Aug 2021 | 2.53 | 2.53 | 2.66 | 2.53 | 3900 | -4.89% |
| 24 Aug 2021 | 2.66 | 2.80 | 2.80 | 2.66 | 6198 | -5.00% |
| 23 Aug 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 100 | -3.78% |
| 16 Aug 2021 | 2.91 | 2.91 | 2.91 | 2.91 | 2011 | -4.90% |
| 13 Aug 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 11010 | -4.97% |
| 12 Aug 2021 | 3.22 | 3.22 | 3.22 | 3.22 | 1250 | -4.73% |
| 11 Aug 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 10200 | -4.79% |
| 10 Aug 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 1000 | -4.83% |
| 09 Aug 2021 | 3.73 | 4.10 | 4.10 | 3.73 | 16001 | -4.85% |
| 02 Aug 2021 | 3.92 | 4.09 | 4.12 | 3.92 | 5004 | -4.85% |
| 26 Jul 2021 | 4.12 | 4.30 | 4.30 | 4.09 | 42643 | -4.19% |
| 19 Jul 2021 | 4.30 | 4.10 | 4.30 | 3.90 | 43765 | 4.88% |
| 12 Jul 2021 | 4.10 | 3.91 | 4.10 | 3.91 | 63185 | 4.86% |
| 05 Jul 2021 | 3.91 | 3.91 | 3.91 | 3.91 | 52673 | 4.83% |
| 28 Jun 2021 | 3.73 | 3.80 | 3.80 | 3.73 | 36660 | -4.85% |
| 21 Jun 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 1100 | -4.85% |
| 17 Jun 2021 | 4.12 | 4.49 | 4.49 | 4.12 | 9120 | -4.85% |
| 16 Jun 2021 | 4.33 | 4.33 | 4.33 | 4.33 | 23593 | 4.84% |
| 15 Jun 2021 | 4.13 | 4.13 | 4.13 | 4.13 | 22248 | 4.82% |
| 14 Jun 2021 | 3.94 | 3.94 | 3.94 | 3.94 | 16252 | 4.79% |
| 11 Jun 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 31229 | 4.74% |
| 10 Jun 2021 | 3.59 | 3.59 | 3.59 | 3.59 | 19735 | 4.97% |
| 09 Jun 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 9075 | 4.91% |
| 08 Jun 2021 | 3.26 | 3.26 | 3.26 | 3.25 | 33955 | 4.82% |
| 07 Jun 2021 | 3.11 | 3.11 | 3.11 | 3.11 | 28117 | 4.71% |
| 04 Jun 2021 | 2.97 | 2.97 | 2.97 | 2.97 | 18286 | 4.95% |
| 03 Jun 2021 | 2.83 | 2.83 | 2.83 | 2.83 | 29873 | 4.81% |
| 02 Jun 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 23934 | 4.65% |
| 01 Jun 2021 | 2.58 | 2.58 | 2.59 | 2.58 | 41780 | 4.45% |
| 31 May 2021 | 2.47 | 2.50 | 2.50 | 2.47 | 16770 | -5.00% |
| 28 May 2021 | 2.60 | 2.74 | 2.83 | 2.60 | 13672 | -4.76% |
| 27 May 2021 | 2.73 | 2.72 | 2.73 | 2.70 | 15656 | 5.00% |
| 26 May 2021 | 2.60 | 2.49 | 2.60 | 2.49 | 13100 | 4.42% |
| 25 May 2021 | 2.49 | 2.49 | 2.49 | 2.27 | 23005 | 4.62% |
| 24 May 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 13750 | -4.80% |
| 21 May 2021 | 2.50 | 2.55 | 2.55 | 2.50 | 7547 | -4.58% |
| 20 May 2021 | 2.62 | 2.74 | 2.74 | 2.62 | 10233 | -4.73% |
| 19 May 2021 | 2.75 | 2.87 | 2.87 | 2.75 | 34036 | 0.36% |
| 18 May 2021 | 2.74 | 2.80 | 2.80 | 2.74 | 32787 | 2.62% |
| 17 May 2021 | 2.67 | 2.67 | 2.67 | 2.67 | 26954 | 4.71% |
| 14 May 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 33098 | 4.94% |
| 12 May 2021 | 2.43 | 2.42 | 2.43 | 2.42 | 15391 | 4.74% |
| 11 May 2021 | 2.32 | 2.32 | 2.32 | 2.32 | 5941 | 4.98% |
| 10 May 2021 | 2.21 | 2.21 | 2.21 | 2.21 | 5818 | 4.74% |
| 07 May 2021 | 2.11 | 2.09 | 2.12 | 2.09 | 13154 | -3.65% |
| 06 May 2021 | 2.19 | 2.24 | 2.24 | 2.09 | 8131 | -0.45% |
| 05 May 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 17334 | 4.76% |
| 04 May 2021 | 2.10 | 2.15 | 2.15 | 2.05 | 27254 | 2.44% |
| 03 May 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 11445 | 4.59% |
| 30 Apr 2021 | 1.96 | 1.90 | 1.96 | 1.90 | 11325 | 4.81% |
| 29 Apr 2021 | 1.87 | 1.78 | 1.87 | 1.74 | 5755 | 4.47% |
| 28 Apr 2021 | 1.79 | 1.81 | 1.81 | 1.70 | 3525 | 3.47% |
| 27 Apr 2021 | 1.73 | 1.72 | 1.79 | 1.72 | 2518 | 1.17% |
| 26 Apr 2021 | 1.71 | 1.77 | 1.77 | 1.71 | 940 | -3.39% |
| 23 Apr 2021 | 1.77 | 1.76 | 1.78 | 1.76 | 7670 | 4.12% |
| 22 Apr 2021 | 1.70 | 1.65 | 1.77 | 1.65 | 6600 | -1.16% |
| 20 Apr 2021 | 1.72 | 1.71 | 1.72 | 1.71 | 3261 | -1.15% |
| 19 Apr 2021 | 1.74 | 1.86 | 1.86 | 1.74 | 2320 | -3.87% |
| 16 Apr 2021 | 1.81 | 1.76 | 1.81 | 1.76 | 2544 | 3.43% |
| 15 Apr 2021 | 1.75 | 1.80 | 1.80 | 1.72 | 3550 | -3.31% |
| 13 Apr 2021 | 1.81 | 1.90 | 1.90 | 1.81 | 1125 | -4.74% |
| 12 Apr 2021 | 1.90 | 1.93 | 1.93 | 1.84 | 199 | -1.55% |
| 09 Apr 2021 | 1.93 | 1.81 | 1.93 | 1.76 | 5819 | 4.32% |
| 08 Apr 2021 | 1.85 | 1.71 | 1.85 | 1.71 | 5821 | 4.52% |
| 07 Apr 2021 | 1.77 | 1.66 | 1.81 | 1.66 | 2331 | 2.31% |
| 06 Apr 2021 | 1.73 | 1.73 | 1.88 | 1.72 | 15641 | -3.89% |
| 05 Apr 2021 | 1.80 | 1.77 | 1.93 | 1.77 | 751 | -2.70% |
| 01 Apr 2021 | 1.85 | 1.85 | 1.93 | 1.85 | 3615 | -0.54% |
| 31 Mar 2021 | 1.86 | 1.94 | 1.94 | 1.85 | 8426 | -4.12% |
| 30 Mar 2021 | 1.94 | 1.80 | 1.95 | 1.78 | 20595 | 4.30% |
| 26 Mar 2021 | 1.86 | 1.72 | 1.86 | 1.71 | 46390 | 3.91% |
| 25 Mar 2021 | 1.79 | 1.77 | 1.85 | 1.76 | 17739 | -3.24% |
| 24 Mar 2021 | 1.85 | 1.93 | 1.93 | 1.84 | 31270 | 0.00% |
| 23 Mar 2021 | 1.85 | 1.83 | 1.99 | 1.83 | 29410 | -3.65% |
| 22 Mar 2021 | 1.92 | 2.02 | 2.02 | 1.92 | 6340 | -4.95% |
| 19 Mar 2021 | 2.02 | 2.15 | 2.15 | 2.02 | 1191 | -4.72% |
| 18 Mar 2021 | 2.12 | 2.13 | 2.30 | 2.12 | 5475 | -4.93% |
| 17 Mar 2021 | 2.23 | 2.34 | 2.34 | 2.23 | 9327 | -4.70% |
| 16 Mar 2021 | 2.34 | 2.26 | 2.40 | 2.26 | 9861 | 2.18% |
| 15 Mar 2021 | 2.29 | 2.20 | 2.35 | 2.13 | 19172 | 2.23% |
| 12 Mar 2021 | 2.24 | 2.24 | 2.45 | 2.24 | 17097 | -4.27% |
| 10 Mar 2021 | 2.34 | 2.27 | 2.49 | 2.27 | 10207 | -1.68% |
| 09 Mar 2021 | 2.38 | 2.60 | 2.62 | 2.38 | 46663 | -4.80% |
| 08 Mar 2021 | 2.50 | 2.49 | 2.50 | 2.42 | 43857 | 9.65% |
| 05 Mar 2021 | 2.28 | 2.20 | 2.28 | 2.20 | 34309 | 9.62% |
| 04 Mar 2021 | 2.08 | 2.09 | 2.21 | 1.83 | 48629 | 3.48% |
| 03 Mar 2021 | 2.01 | 1.95 | 2.01 | 1.85 | 68506 | 9.84% |
| 02 Mar 2021 | 1.83 | 1.78 | 1.94 | 1.78 | 8903 | -1.08% |
| 01 Mar 2021 | 1.85 | 2.02 | 2.08 | 1.72 | 37171 | -2.63% |
| 26 Feb 2021 | 1.90 | 1.77 | 1.97 | 1.77 | 8418 | 2.15% |
| 25 Feb 2021 | 1.86 | 1.85 | 1.95 | 1.81 | 15392 | -3.12% |
| 24 Feb 2021 | 1.92 | 1.86 | 2.05 | 1.82 | 24321 | -3.03% |
| 23 Feb 2021 | 1.98 | 1.77 | 2.00 | 1.77 | 17000 | 5.32% |
| 22 Feb 2021 | 1.88 | 1.80 | 1.98 | 1.79 | 12731 | -2.59% |
| 19 Feb 2021 | 1.93 | 2.08 | 2.08 | 1.86 | 16204 | 1.58% |
| 18 Feb 2021 | 1.90 | 1.87 | 1.98 | 1.80 | 23731 | 5.56% |
| 17 Feb 2021 | 1.80 | 1.81 | 1.97 | 1.77 | 32938 | -8.16% |
| 16 Feb 2021 | 1.96 | 1.81 | 2.06 | 1.74 | 3965 | 2.08% |
| 15 Feb 2021 | 1.92 | 1.87 | 1.98 | 1.87 | 5759 | -2.54% |
| 12 Feb 2021 | 1.97 | 1.98 | 2.09 | 1.86 | 7822 | 2.07% |
| 11 Feb 2021 | 1.93 | 2.01 | 2.01 | 1.91 | 13359 | -3.02% |
| 10 Feb 2021 | 1.99 | 2.15 | 2.15 | 1.91 | 14930 | -3.40% |
| 09 Feb 2021 | 2.06 | 1.91 | 2.18 | 1.91 | 24045 | 3.52% |
| 08 Feb 2021 | 1.99 | 2.13 | 2.15 | 1.92 | 39252 | -6.57% |
| 05 Feb 2021 | 2.13 | 1.94 | 2.25 | 1.92 | 17347 | 2.90% |
| 04 Feb 2021 | 2.07 | 1.99 | 2.07 | 1.91 | 18224 | 4.55% |
| 03 Feb 2021 | 1.98 | 1.97 | 2.13 | 1.97 | 11958 | -3.41% |
| 02 Feb 2021 | 2.05 | 2.05 | 2.15 | 1.96 | 8868 | 0.00% |
| 01 Feb 2021 | 2.05 | 2.15 | 2.24 | 2.05 | 3811 | -4.65% |
| 29 Jan 2021 | 2.15 | 2.01 | 2.19 | 1.99 | 2586 | 2.87% |
| 28 Jan 2021 | 2.09 | 2.09 | 2.09 | 1.96 | 6514 | 1.46% |
| 27 Jan 2021 | 2.06 | 1.95 | 2.09 | 1.94 | 2762 | 0.98% |
| 25 Jan 2021 | 2.04 | 2.05 | 2.05 | 1.89 | 18708 | 4.08% |
| 22 Jan 2021 | 1.96 | 1.95 | 1.96 | 1.78 | 10956 | 4.81% |
| 21 Jan 2021 | 1.87 | 1.80 | 1.97 | 1.80 | 12869 | -0.53% |
| 20 Jan 2021 | 1.88 | 1.91 | 2.05 | 1.88 | 26889 | -4.57% |
| 19 Jan 2021 | 1.97 | 1.92 | 2.10 | 1.92 | 9228 | -2.48% |
| 18 Jan 2021 | 2.02 | 2.00 | 2.10 | 2.00 | 8139 | -3.81% |
| 15 Jan 2021 | 2.10 | 2.19 | 2.20 | 2.01 | 20027 | -0.47% |
| 14 Jan 2021 | 2.11 | 2.32 | 2.32 | 2.11 | 13502 | -4.95% |
| 13 Jan 2021 | 2.22 | 2.21 | 2.30 | 2.20 | 8581 | -3.90% |
| 12 Jan 2021 | 2.31 | 2.32 | 2.32 | 2.21 | 6570 | -0.43% |
| 11 Jan 2021 | 2.32 | 2.54 | 2.55 | 2.31 | 26634 | -4.53% |
| 08 Jan 2021 | 2.43 | 2.38 | 2.58 | 2.38 | 10264 | -1.62% |
| 07 Jan 2021 | 2.47 | 2.40 | 2.47 | 2.30 | 17394 | 4.66% |
| 06 Jan 2021 | 2.36 | 2.17 | 2.36 | 2.17 | 34703 | 4.89% |
| 05 Jan 2021 | 2.25 | 2.24 | 2.25 | 2.11 | 42375 | 4.65% |
| 04 Jan 2021 | 2.15 | 1.96 | 2.15 | 1.96 | 32949 | 4.88% |
| 01 Jan 2021 | 2.05 | 2.00 | 2.07 | 1.91 | 17642 | 3.54% |
| 31 Dec 2020 | 1.98 | 1.88 | 2.00 | 1.88 | 6325 | 1.02% |
| 30 Dec 2020 | 1.96 | 1.96 | 2.15 | 1.95 | 58811 | -4.39% |
| 29 Dec 2020 | 2.05 | 2.10 | 2.10 | 2.05 | 9953 | -4.65% |
| 28 Dec 2020 | 2.15 | 2.23 | 2.33 | 2.15 | 8820 | -3.59% |
| 24 Dec 2020 | 2.23 | 2.10 | 2.24 | 2.10 | 4703 | 3.24% |
