Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 52.00 | 54.12 | 54.12 | 52.00 | 31666 | -2.00% |
| 18 Dec 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 11813 | -1.99% |
| 17 Dec 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 4650 | -1.99% |
| 16 Dec 2025 | 55.24 | 53.08 | 55.24 | 53.08 | 120662 | 1.99% |
| 15 Dec 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 2323 | -1.99% |
| 12 Dec 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 3552 | -1.99% |
| 11 Dec 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 8155 | -2.00% |
| 10 Dec 2025 | 57.53 | 57.53 | 57.55 | 57.53 | 48065 | -1.99% |
| 09 Dec 2025 | 58.70 | 58.74 | 58.74 | 56.44 | 68450 | 1.93% |
| 08 Dec 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 7719 | 1.98% |
| 05 Dec 2025 | 56.47 | 56.47 | 56.47 | 56.30 | 4135 | 1.99% |
| 04 Dec 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 8321 | 1.99% |
| 03 Dec 2025 | 54.29 | 52.17 | 54.29 | 52.17 | 168191 | 1.99% |
| 02 Dec 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 12322 | 1.99% |
| 01 Dec 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 2749 | 1.99% |
| 28 Nov 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 3681 | 1.99% |
| 27 Nov 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 3425 | 1.99% |
| 26 Nov 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 3991 | 1.99% |
| 25 Nov 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 1412 | 1.99% |
| 24 Nov 2025 | 47.29 | 45.45 | 47.29 | 45.45 | 39858 | 1.98% |
| 21 Nov 2025 | 46.37 | 46.37 | 46.37 | 46.00 | 3502 | 1.98% |
| 20 Nov 2025 | 45.47 | 43.69 | 45.47 | 43.69 | 64587 | 2.00% |
| 19 Nov 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 7663 | 1.99% |
| 18 Nov 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 42238 | 1.98% |
| 17 Nov 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 4929 | 2.00% |
| 14 Nov 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 72430 | 1.99% |
| 13 Nov 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 90657 | 1.98% |
| 12 Nov 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 16856 | 4.99% |
| 11 Nov 2025 | 38.48 | 38.48 | 38.48 | 34.82 | 161805 | 4.99% |
| 10 Nov 2025 | 36.65 | 35.61 | 36.65 | 35.60 | 18139 | 4.98% |
| 07 Nov 2025 | 34.91 | 34.91 | 34.91 | 32.11 | 180594 | 4.99% |
| 06 Nov 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 6781 | 4.99% |
| 04 Nov 2025 | 31.67 | 28.67 | 31.67 | 28.67 | 339272 | 4.97% |
| 03 Nov 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 58692 | -4.98% |
| 31 Oct 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 15895 | -1.98% |
| 30 Oct 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 1096 | -2.00% |
| 29 Oct 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 843 | -1.99% |
| 28 Oct 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 17424 | -1.98% |
| 27 Oct 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 21087 | -1.99% |
| 24 Oct 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 3472 | -1.98% |
| 23 Oct 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 1331 | -2.00% |
| 21 Oct 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 3555 | -1.98% |
| 20 Oct 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 4006 | -2.00% |
| 17 Oct 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 3355 | -1.98% |
| 16 Oct 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 81936 | -1.99% |
| 15 Oct 2025 | 39.60 | 39.61 | 39.61 | 39.60 | 24932 | 1.96% |
| 14 Oct 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 74451 | 2.00% |
| 13 Oct 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 42629 | 1.98% |
| 10 Oct 2025 | 37.34 | 37.30 | 37.34 | 37.30 | 12507 | 1.99% |
| 09 Oct 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 11315 | 1.98% |
| 08 Oct 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 10407 | 1.99% |
| 07 Oct 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 10376 | 2.00% |
| 06 Oct 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 25390 | 1.98% |
| 03 Oct 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 13050 | 1.99% |
| 01 Oct 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 22081 | 2.00% |
| 30 Sep 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 10545 | 1.97% |
| 29 Sep 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 21731 | 1.98% |
| 26 Sep 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 11137 | 1.99% |
| 25 Sep 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 42442 | 2.00% |
| 24 Sep 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 91254 | 1.97% |
| 23 Sep 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 45121 | 1.97% |
| 22 Sep 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 37093 | 1.97% |
| 19 Sep 2025 | 28.36 | 28.36 | 28.36 | 28.00 | 137841 | 1.98% |
| 18 Sep 2025 | 27.81 | 27.81 | 27.81 | 27.80 | 69246 | 1.98% |
| 17 Sep 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 52294 | 1.98% |
| 16 Sep 2025 | 26.74 | 25.70 | 26.74 | 25.70 | 90568 | 1.98% |
| 15 Sep 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 45278 | 1.98% |
| 12 Sep 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 185122 | 1.98% |
| 11 Sep 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 5383 | 1.98% |
| 10 Sep 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 1372 | 1.98% |
| 09 Sep 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 1100 | 1.98% |
| 08 Sep 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 13566 | 1.97% |
| 05 Sep 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 2400 | 1.97% |
| 04 Sep 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 25232 | 1.96% |
| 03 Sep 2025 | 22.42 | 22.42 | 22.42 | 22.41 | 147790 | 1.96% |
| 02 Sep 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 25229 | 1.99% |
| 01 Sep 2025 | 21.56 | 21.55 | 21.56 | 21.55 | 164204 | 1.99% |
| 29 Aug 2025 | 21.14 | 21.14 | 21.14 | 21.00 | 130316 | 1.98% |
| 28 Aug 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 25550 | 1.97% |
| 26 Aug 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 25554 | 1.96% |
| 25 Aug 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 30285 | 1.99% |
| 22 Aug 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 10950 | 1.98% |
| 21 Aug 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 106338 | 1.97% |
| 20 Aug 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 21214 | 1.95% |
| 19 Aug 2025 | 18.44 | 18.40 | 18.44 | 18.40 | 22152 | 1.99% |
| 18 Aug 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 22132 | 1.97% |
| 14 Aug 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 11 | 1.96% |
| 13 Aug 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 6100 | 1.99% |
| 12 Aug 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 6178 | 1.97% |
| 11 Aug 2025 | 16.72 | 16.80 | 16.80 | 16.72 | 19014 | 1.46% |
| 08 Aug 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 219839 | 1.98% |
| 07 Aug 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 140 | 1.96% |
| 06 Aug 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 430 | 1.99% |
| 05 Aug 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 11266 | 1.97% |
| 04 Aug 2025 | 15.24 | 15.24 | 15.24 | 14.66 | 331702 | 1.94% |
| 01 Aug 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 2124 | 1.98% |
| 31 Jul 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1277 | 1.95% |
| 30 Jul 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 1150 | 1.99% |
| 29 Jul 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 22 | 1.95% |
| 28 Jul 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 1070 | 1.99% |
| 25 Jul 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 261 | 1.95% |
| 24 Jul 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 28 | 1.99% |
| 23 Jul 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1051 | 1.95% |
| 22 Jul 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 113 | 1.99% |
| 21 Jul 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 2038 | 1.95% |
| 18 Jul 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 5 | 1.99% |
| 17 Jul 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 76 | 1.94% |
| 16 Jul 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 740 | 1.98% |
| 15 Jul 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1760 | 1.93% |
| 14 Jul 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1001 | 1.97% |
| 11 Jul 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 3400 | 1.92% |
| 10 Jul 2025 | 10.95 | 10.97 | 10.97 | 10.95 | 788 | 1.77% |
| 09 Jul 2025 | 10.76 | 10.75 | 10.76 | 10.75 | 525 | 1.99% |
| 08 Jul 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 350 | 1.93% |
| 07 Jul 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 25 | 1.97% |
| 04 Jul 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1759 | 1.91% |
| 03 Jul 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 773 | 1.94% |
| 02 Jul 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 274 | 1.98% |
| 01 Jul 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1020 | 1.91% |
| 30 Jun 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 7664 | 1.95% |
| 27 Jun 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1093 | 4.89% |
| 26 Jun 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1115 | 4.89% |
| 25 Jun 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 945 | 4.88% |
| 24 Jun 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 540 | 4.99% |
| 23 Jun 2025 | 7.61 | 6.93 | 7.61 | 6.93 | 131939 | 4.97% |
| 20 Jun 2025 | 7.25 | 7.75 | 7.83 | 7.10 | 326724 | -2.82% |
| 19 Jun 2025 | 7.46 | 7.70 | 7.70 | 7.36 | 121392 | 1.63% |
| 18 Jun 2025 | 7.34 | 7.66 | 7.67 | 7.21 | 58552 | 0.41% |
| 17 Jun 2025 | 7.31 | 7.76 | 7.77 | 7.25 | 155795 | -1.22% |
| 16 Jun 2025 | 7.40 | 7.94 | 7.99 | 7.32 | 220905 | -2.76% |
| 13 Jun 2025 | 7.61 | 7.91 | 8.04 | 7.50 | 197418 | -0.65% |
| 12 Jun 2025 | 7.66 | 8.31 | 8.31 | 7.61 | 208166 | -3.28% |
| 11 Jun 2025 | 7.92 | 7.87 | 7.96 | 7.30 | 184139 | 4.35% |
| 10 Jun 2025 | 7.59 | 7.97 | 8.28 | 7.58 | 162037 | -4.77% |
| 09 Jun 2025 | 7.97 | 8.13 | 8.55 | 7.76 | 206910 | -2.21% |
| 06 Jun 2025 | 8.15 | 8.51 | 8.94 | 8.10 | 201031 | -4.34% |
| 05 Jun 2025 | 8.52 | 8.91 | 9.37 | 8.49 | 185625 | -4.59% |
| 04 Jun 2025 | 8.93 | 9.41 | 9.41 | 8.91 | 58018 | -4.70% |
| 03 Jun 2025 | 9.37 | 10.25 | 10.25 | 9.37 | 30907 | -4.97% |
| 02 Jun 2025 | 9.86 | 10.34 | 10.75 | 9.73 | 52701 | -3.71% |
| 30 May 2025 | 10.24 | 10.64 | 10.64 | 10.24 | 19901 | -1.92% |
| 29 May 2025 | 10.44 | 10.44 | 10.50 | 10.44 | 8003 | -1.97% |
| 28 May 2025 | 10.65 | 10.86 | 10.86 | 10.65 | 12720 | -1.93% |
| 27 May 2025 | 10.86 | 10.83 | 11.01 | 10.83 | 15514 | -1.72% |
| 26 May 2025 | 11.05 | 11.35 | 11.35 | 11.05 | 1525 | -1.95% |
| 23 May 2025 | 11.27 | 11.50 | 11.50 | 11.27 | 560 | -2.00% |
| 22 May 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 7650 | -1.96% |
| 21 May 2025 | 11.73 | 12.18 | 12.18 | 11.73 | 8900 | -1.92% |
| 20 May 2025 | 11.96 | 12.20 | 12.20 | 11.96 | 15010 | -1.97% |
| 19 May 2025 | 12.20 | 12.20 | 12.22 | 12.20 | 23594 | -1.93% |
| 16 May 2025 | 12.44 | 12.69 | 12.69 | 12.44 | 3889 | -1.97% |
| 15 May 2025 | 12.69 | 12.69 | 13.19 | 12.69 | 21238 | -1.93% |
| 14 May 2025 | 12.94 | 12.94 | 12.95 | 12.94 | 20045 | -1.97% |
| 13 May 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 6992 | -1.93% |
| 12 May 2025 | 13.46 | 13.73 | 13.73 | 13.46 | 3245 | -1.97% |
| 09 May 2025 | 13.73 | 13.73 | 13.86 | 13.73 | 4102 | -2.00% |
| 08 May 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 38 | -1.96% |
| 07 May 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 15127 | -1.99% |
| 06 May 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 15061 | -1.95% |
| 05 May 2025 | 14.87 | 15.44 | 15.44 | 14.87 | 18808 | -1.98% |
| 02 May 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 546 | 1.95% |
| 30 Apr 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 1086 | 1.99% |
| 29 Apr 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 3410 | 1.96% |
| 28 Apr 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 952 | 2.00% |
| 25 Apr 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 4799 | 1.96% |
| 24 Apr 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 925 | 4.96% |
| 23 Apr 2025 | 13.11 | 13.08 | 13.11 | 13.08 | 15316 | 4.96% |
| 22 Apr 2025 | 12.49 | 12.45 | 12.49 | 12.45 | 23540 | 4.96% |
| 21 Apr 2025 | 11.90 | 11.90 | 11.90 | 11.58 | 38023 | 4.94% |
| 17 Apr 2025 | 11.34 | 10.99 | 11.34 | 10.80 | 38555 | 5.00% |
| 16 Apr 2025 | 10.80 | 11.12 | 11.24 | 10.18 | 128707 | 0.84% |
| 15 Apr 2025 | 10.71 | 11.27 | 11.54 | 10.71 | 169885 | -4.97% |
| 11 Apr 2025 | 11.27 | 12.00 | 12.00 | 11.27 | 94807 | -4.97% |
| 09 Apr 2025 | 11.86 | 12.69 | 12.86 | 11.64 | 270256 | -3.18% |
| 08 Apr 2025 | 12.25 | 12.56 | 13.18 | 11.94 | 43624 | -2.47% |
| 07 Apr 2025 | 12.56 | 12.58 | 12.58 | 12.56 | 1341 | -4.99% |
| 04 Apr 2025 | 13.22 | 13.34 | 14.29 | 13.21 | 31135 | -4.82% |
| 03 Apr 2025 | 13.89 | 14.43 | 14.84 | 13.79 | 12528 | -3.74% |
| 02 Apr 2025 | 14.43 | 15.63 | 15.63 | 14.15 | 29771 | -3.09% |
| 01 Apr 2025 | 14.89 | 14.69 | 14.89 | 13.54 | 21507 | 4.93% |
| 28 Mar 2025 | 14.19 | 15.32 | 15.66 | 14.18 | 64264 | -4.89% |
| 27 Mar 2025 | 14.92 | 15.49 | 16.26 | 14.72 | 137525 | -3.68% |
| 26 Mar 2025 | 15.49 | 16.75 | 16.75 | 15.41 | 62025 | -4.50% |
| 25 Mar 2025 | 16.22 | 16.31 | 17.40 | 16.22 | 25678 | -4.98% |
| 24 Mar 2025 | 17.07 | 18.59 | 18.59 | 17.04 | 6783 | -4.69% |
| 21 Mar 2025 | 17.91 | 18.84 | 19.56 | 17.82 | 8242 | -4.48% |
| 20 Mar 2025 | 18.75 | 20.35 | 20.35 | 18.71 | 28363 | -4.77% |
| 19 Mar 2025 | 19.69 | 19.56 | 21.38 | 19.55 | 21858 | -4.28% |
| 18 Mar 2025 | 20.57 | 22.63 | 22.63 | 20.49 | 26328 | -4.59% |
| 17 Mar 2025 | 21.56 | 19.52 | 21.56 | 19.52 | 16625 | 4.97% |
| 13 Mar 2025 | 20.54 | 20.54 | 20.60 | 20.54 | 14869 | -5.00% |
| 12 Mar 2025 | 21.62 | 21.62 | 23.79 | 21.62 | 42292 | -4.97% |
| 11 Mar 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 2331 | -4.97% |
| 10 Mar 2025 | 23.94 | 23.94 | 26.44 | 23.94 | 16263 | -4.96% |
| 07 Mar 2025 | 25.19 | 26.50 | 26.50 | 25.19 | 425 | -4.98% |
| 06 Mar 2025 | 26.51 | 26.51 | 29.29 | 26.51 | 128000 | -4.98% |
| 05 Mar 2025 | 27.90 | 29.36 | 29.36 | 27.90 | 1622 | -4.97% |
| 04 Mar 2025 | 29.36 | 30.90 | 30.90 | 29.36 | 468 | -4.98% |
| 03 Mar 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 61 | -4.98% |
| 28 Feb 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 500 | -1.99% |
| 27 Feb 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 50 | -1.98% |
| 25 Feb 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 150 | -2.00% |
| 24 Feb 2025 | 34.54 | 35.24 | 35.24 | 34.54 | 110 | -1.99% |
| 21 Feb 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 160 | -1.97% |
| 20 Feb 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 100 | -1.99% |
| 19 Feb 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 230 | -1.98% |
| 18 Feb 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 50 | -1.99% |
| 17 Feb 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 10 | -1.98% |
| 14 Feb 2025 | 38.95 | 37.46 | 38.95 | 37.46 | 55 | 1.91% |
| 13 Feb 2025 | 38.22 | 39.00 | 39.00 | 38.22 | 151 | -2.00% |
| 12 Feb 2025 | 39.00 | 38.18 | 39.00 | 38.18 | 111 | 1.11% |
| 07 Feb 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 45 | 0.00% |
| 06 Feb 2025 | 38.57 | 40.00 | 40.00 | 38.57 | 12 | -1.98% |
| 05 Feb 2025 | 39.35 | 38.58 | 39.35 | 38.58 | 100 | 2.00% |
| 04 Feb 2025 | 38.58 | 37.08 | 38.58 | 37.08 | 546 | 1.98% |
| 03 Feb 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 25 | -1.99% |
| 01 Feb 2025 | 38.60 | 39.38 | 39.38 | 38.60 | 41 | -1.98% |
| 31 Jan 2025 | 39.38 | 39.77 | 39.77 | 39.38 | 2128 | -1.99% |
| 30 Jan 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 2010 | -1.98% |
| 29 Jan 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 2016 | -1.98% |
| 28 Jan 2025 | 41.82 | 41.82 | 42.23 | 41.82 | 46 | -1.99% |
| 27 Jan 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 10 | -2.00% |
| 24 Jan 2025 | 43.54 | 43.35 | 43.54 | 43.34 | 24141 | 4.99% |
| 23 Jan 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 80493 | 4.99% |
| 22 Jan 2025 | 39.50 | 39.50 | 39.50 | 39.45 | 80354 | 5.00% |
| 21 Jan 2025 | 37.62 | 35.85 | 37.64 | 35.85 | 63957 | 4.94% |
| 20 Jan 2025 | 35.85 | 34.15 | 35.85 | 32.45 | 62596 | 4.98% |
| 17 Jan 2025 | 34.15 | 33.01 | 34.15 | 31.70 | 172 | 2.43% |
| 16 Jan 2025 | 33.34 | 33.90 | 33.90 | 32.83 | 64 | -3.50% |
| 15 Jan 2025 | 34.55 | 33.90 | 34.55 | 32.25 | 292 | 1.92% |
| 14 Jan 2025 | 33.90 | 34.00 | 34.00 | 33.90 | 2 | -0.29% |
| 13 Jan 2025 | 34.00 | 33.50 | 34.00 | 32.30 | 11568 | 0.00% |
| 10 Jan 2025 | 34.00 | 32.65 | 34.00 | 32.45 | 302 | -0.44% |
| 09 Jan 2025 | 34.15 | 34.68 | 34.68 | 33.06 | 1109 | -1.53% |
| 08 Jan 2025 | 34.68 | 36.50 | 36.50 | 34.68 | 1094 | -4.99% |
| 07 Jan 2025 | 36.50 | 36.50 | 36.50 | 34.95 | 2665 | -0.68% |
| 06 Jan 2025 | 36.75 | 37.24 | 37.24 | 34.70 | 542 | 0.66% |
| 03 Jan 2025 | 36.51 | 36.49 | 38.41 | 36.49 | 9885 | -4.95% |
| 02 Jan 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 49 | -5.00% |
| 01 Jan 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 166 | -4.98% |
| 31 Dec 2024 | 42.55 | 44.78 | 44.78 | 42.55 | 258 | -4.98% |
| 30 Dec 2024 | 44.78 | 46.19 | 47.00 | 44.78 | 464 | -4.99% |
| 27 Dec 2024 | 47.13 | 48.62 | 49.00 | 47.13 | 576 | -5.00% |
| 26 Dec 2024 | 49.61 | 53.00 | 53.00 | 49.61 | 277 | -5.00% |
| 24 Dec 2024 | 52.22 | 56.50 | 56.50 | 52.22 | 29 | -4.99% |
| 23 Dec 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 547 | -5.00% |
| 20 Dec 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 1 | 4.23% |
| 19 Dec 2024 | 55.50 | 56.00 | 56.00 | 55.50 | 1000 | -4.48% |
| 18 Dec 2024 | 58.10 | 58.00 | 62.40 | 58.00 | 523 | -3.97% |
| 17 Dec 2024 | 60.50 | 59.90 | 60.90 | 59.90 | 199 | 1.00% |
| 16 Dec 2024 | 59.90 | 61.00 | 61.00 | 56.35 | 1670 | 1.23% |
| 13 Dec 2024 | 59.17 | 62.54 | 62.54 | 57.00 | 2690 | -1.15% |
| 12 Dec 2024 | 59.86 | 64.26 | 64.26 | 59.85 | 875 | -4.98% |
| 11 Dec 2024 | 63.00 | 57.50 | 63.35 | 57.50 | 165 | 4.27% |
| 10 Dec 2024 | 60.42 | 62.96 | 62.96 | 60.42 | 182 | -5.00% |
| 06 Dec 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 69 | -2.50% |
| 05 Dec 2024 | 65.23 | 66.05 | 66.05 | 65.23 | 2 | 0.00% |
| 04 Dec 2024 | 65.23 | 62.08 | 65.40 | 62.08 | 363 | 1.92% |
| 03 Dec 2024 | 64.00 | 64.90 | 64.90 | 64.00 | 53 | -1.39% |
| 02 Dec 2024 | 64.90 | 63.00 | 64.90 | 63.00 | 120 | 3.51% |
| 29 Nov 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 3 | 0.00% |
| 28 Nov 2024 | 62.70 | 63.50 | 63.50 | 62.70 | 1353 | -5.00% |
| 27 Nov 2024 | 66.00 | 64.05 | 66.25 | 63.04 | 8050 | -0.53% |
| 26 Nov 2024 | 66.35 | 66.40 | 66.40 | 66.35 | 11 | 3.51% |
| 25 Nov 2024 | 64.10 | 63.77 | 66.90 | 62.13 | 1649 | -1.99% |
| 22 Nov 2024 | 65.40 | 61.55 | 65.45 | 61.55 | 170 | 2.80% |
| 21 Nov 2024 | 63.62 | 60.50 | 63.85 | 60.50 | 206 | 2.81% |
| 19 Nov 2024 | 61.88 | 68.00 | 68.00 | 61.83 | 1544 | -4.90% |
| 18 Nov 2024 | 65.07 | 66.00 | 66.00 | 63.28 | 1788 | 2.84% |
| 14 Nov 2024 | 63.27 | 66.50 | 66.50 | 63.21 | 1449 | -4.86% |
| 13 Nov 2024 | 66.50 | 70.00 | 71.00 | 66.50 | 1645 | -5.00% |
| 12 Nov 2024 | 70.00 | 70.00 | 70.00 | 68.00 | 477 | 3.97% |
| 11 Nov 2024 | 67.33 | 66.00 | 67.33 | 66.00 | 1104 | 4.99% |
| 08 Nov 2024 | 64.13 | 67.12 | 70.45 | 63.77 | 4456 | -4.45% |
| 07 Nov 2024 | 67.12 | 72.00 | 72.00 | 67.10 | 254 | -3.16% |
| 06 Nov 2024 | 69.31 | 76.00 | 76.00 | 69.31 | 6656 | -4.99% |
| 05 Nov 2024 | 72.95 | 74.90 | 75.95 | 69.83 | 2808 | -0.75% |
| 04 Nov 2024 | 73.50 | 74.59 | 74.59 | 67.50 | 629 | 3.46% |
| 01 Nov 2024 | 71.04 | 77.70 | 77.70 | 70.31 | 2871 | -4.00% |
| 31 Oct 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 140 | 3.50% |
| 30 Oct 2024 | 71.50 | 64.85 | 71.66 | 64.85 | 2140 | 4.75% |
| 29 Oct 2024 | 68.26 | 71.20 | 71.40 | 65.06 | 8509 | 0.38% |
| 28 Oct 2024 | 68.00 | 63.83 | 68.00 | 62.19 | 38615 | 3.88% |
| 25 Oct 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 8275 | -4.99% |
| 24 Oct 2024 | 68.90 | 66.46 | 69.90 | 66.46 | 754 | -1.50% |
| 23 Oct 2024 | 69.95 | 66.46 | 69.95 | 66.46 | 383 | 0.00% |
| 22 Oct 2024 | 69.95 | 71.15 | 71.15 | 66.93 | 116 | -0.71% |
| 21 Oct 2024 | 70.45 | 68.00 | 70.45 | 68.00 | 115 | 0.14% |
| 18 Oct 2024 | 70.35 | 68.55 | 70.45 | 65.13 | 723 | 2.63% |
| 17 Oct 2024 | 68.55 | 72.15 | 73.00 | 68.55 | 136 | -4.99% |
| 16 Oct 2024 | 72.15 | 74.75 | 74.75 | 72.15 | 802 | -3.80% |
| 15 Oct 2024 | 75.00 | 72.10 | 77.16 | 71.11 | 2431 | 0.20% |
| 14 Oct 2024 | 74.85 | 75.50 | 75.50 | 69.26 | 5458 | 2.67% |
| 11 Oct 2024 | 72.90 | 71.95 | 75.40 | 68.42 | 7905 | 1.32% |
| 10 Oct 2024 | 71.95 | 75.60 | 75.60 | 68.40 | 536 | -0.07% |
| 09 Oct 2024 | 72.00 | 73.60 | 75.00 | 69.92 | 1045 | -2.17% |
| 08 Oct 2024 | 73.60 | 69.46 | 73.65 | 69.46 | 3906 | 0.67% |
| 07 Oct 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 101 | -4.99% |
| 04 Oct 2024 | 76.95 | 71.25 | 78.75 | 71.25 | 1800 | 2.60% |
| 03 Oct 2024 | 75.00 | 73.00 | 78.40 | 71.46 | 2350 | -0.17% |
| 01 Oct 2024 | 75.13 | 81.06 | 81.06 | 75.13 | 2572 | -4.99% |
| 30 Sep 2024 | 79.08 | 78.19 | 80.01 | 72.47 | 10176 | 3.67% |
| 27 Sep 2024 | 76.28 | 72.68 | 76.29 | 72.68 | 444 | 4.95% |
| 26 Sep 2024 | 72.68 | 73.40 | 73.40 | 69.72 | 1048 | -0.95% |
| 25 Sep 2024 | 73.38 | 73.58 | 73.58 | 69.95 | 3629 | 4.71% |
| 24 Sep 2024 | 70.08 | 67.80 | 71.00 | 67.80 | 5653 | -1.79% |
| 23 Sep 2024 | 71.36 | 73.92 | 77.61 | 70.23 | 13179 | -3.46% |
| 20 Sep 2024 | 73.92 | 77.81 | 79.45 | 73.92 | 4923 | -5.00% |
| 19 Sep 2024 | 77.81 | 79.44 | 81.79 | 77.81 | 1777 | -4.99% |
| 18 Sep 2024 | 81.90 | 78.67 | 81.90 | 78.66 | 1581 | -1.09% |
| 17 Sep 2024 | 82.80 | 79.00 | 83.09 | 78.94 | 4224 | -0.35% |
| 16 Sep 2024 | 83.09 | 86.00 | 87.18 | 83.09 | 6485 | 0.00% |
| 13 Sep 2024 | 83.09 | 76.89 | 83.09 | 75.19 | 15765 | 4.99% |
| 12 Sep 2024 | 79.14 | 80.00 | 80.00 | 75.05 | 19242 | 0.20% |
| 11 Sep 2024 | 78.98 | 82.69 | 82.69 | 74.89 | 5868 | 0.19% |
| 10 Sep 2024 | 78.83 | 74.55 | 82.39 | 74.55 | 38258 | 0.46% |
| 09 Sep 2024 | 78.47 | 78.47 | 78.47 | 78.47 | 1149 | -5.00% |
| 06 Sep 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 16723 | -1.99% |
| 05 Sep 2024 | 84.28 | 84.28 | 84.28 | 84.28 | 1115 | -2.00% |
| 04 Sep 2024 | 86.00 | 85.26 | 86.00 | 85.26 | 26249 | -1.14% |
| 03 Sep 2024 | 86.99 | 90.52 | 90.52 | 86.99 | 9026 | -1.99% |
| 02 Sep 2024 | 88.76 | 88.00 | 88.76 | 85.29 | 7721 | 2.00% |
| 30 Aug 2024 | 87.02 | 87.02 | 87.02 | 87.02 | 18711 | 1.99% |
| 29 Aug 2024 | 85.32 | 85.32 | 85.32 | 85.32 | 4526 | 2.00% |
| 28 Aug 2024 | 83.65 | 85.32 | 85.32 | 83.65 | 1620 | 0.00% |
| 27 Aug 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 5411 | 2.00% |
| 26 Aug 2024 | 82.01 | 82.01 | 82.01 | 82.01 | 18675 | 1.99% |
| 23 Aug 2024 | 80.41 | 78.84 | 80.41 | 78.84 | 3974 | 1.99% |
| 22 Aug 2024 | 78.84 | 75.76 | 78.84 | 75.76 | 4252 | 1.99% |
| 21 Aug 2024 | 77.30 | 74.28 | 77.30 | 74.28 | 7025 | 1.99% |
| 20 Aug 2024 | 75.79 | 75.79 | 75.79 | 75.79 | 1501 | -1.99% |
| 19 Aug 2024 | 77.33 | 80.45 | 80.45 | 77.33 | 5606 | -1.99% |
| 16 Aug 2024 | 78.90 | 78.90 | 78.90 | 78.70 | 7916 | 1.99% |
| 14 Aug 2024 | 77.36 | 77.36 | 77.36 | 77.36 | 10184 | 1.99% |
| 13 Aug 2024 | 75.85 | 76.00 | 76.00 | 74.50 | 4493 | 1.53% |
| 12 Aug 2024 | 74.71 | 71.79 | 74.71 | 71.79 | 29336 | 1.99% |
| 09 Aug 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 552 | -1.99% |
| 08 Aug 2024 | 74.74 | 74.74 | 74.74 | 74.74 | 2051 | -1.99% |
| 07 Aug 2024 | 76.26 | 76.26 | 76.26 | 76.26 | 12702 | -1.99% |
| 06 Aug 2024 | 77.81 | 77.81 | 77.81 | 77.81 | 12232 | -1.99% |
| 05 Aug 2024 | 79.39 | 79.92 | 79.92 | 79.39 | 10209 | 1.31% |
| 02 Aug 2024 | 78.36 | 75.30 | 78.36 | 75.30 | 13919 | 1.99% |
| 01 Aug 2024 | 76.83 | 76.83 | 76.83 | 76.83 | 9595 | 1.99% |
| 31 Jul 2024 | 75.33 | 75.33 | 75.33 | 75.00 | 12214 | 1.99% |
| 30 Jul 2024 | 73.86 | 73.86 | 73.86 | 73.86 | 834 | 1.99% |
| 29 Jul 2024 | 72.42 | 72.42 | 72.42 | 72.42 | 1478 | 2.00% |
| 26 Jul 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1188 | 2.00% |
| 25 Jul 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 1252 | 1.99% |
| 24 Jul 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 933 | 1.99% |
| 23 Jul 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 22362 | 2.00% |
| 22 Jul 2024 | 65.61 | 65.60 | 65.61 | 65.60 | 585 | 1.99% |
| 19 Jul 2024 | 64.33 | 64.33 | 64.33 | 64.30 | 991 | 2.00% |
| 18 Jul 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 15290 | 1.99% |
| 16 Jul 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 685 | 2.00% |
| 15 Jul 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 4720 | 1.98% |
| 12 Jul 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 5365 | 1.99% |
| 11 Jul 2024 | 58.29 | 58.29 | 58.29 | 58.00 | 37548 | 1.99% |
| 10 Jul 2024 | 57.15 | 56.03 | 57.15 | 54.91 | 108986 | 2.00% |
| 09 Jul 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 35195 | 1.98% |
| 08 Jul 2024 | 54.94 | 54.94 | 54.94 | 54.90 | 138600 | 1.99% |
| 05 Jul 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 2625 | 1.99% |
| 04 Jul 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 1363 | 1.99% |
| 03 Jul 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 2450 | 1.99% |
| 02 Jul 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 1375 | 1.99% |
| 01 Jul 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 5333 | 1.99% |
| 28 Jun 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 46650 | 1.98% |
| 27 Jun 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 2175 | 1.98% |
| 26 Jun 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 1275 | 2.00% |
| 25 Jun 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 7505 | 1.99% |
| 24 Jun 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 2155 | 1.99% |
| 21 Jun 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 25221 | 1.98% |
| 20 Jun 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 97504 | 2.00% |
| 19 Jun 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 44227 | 1.99% |
| 18 Jun 2024 | 41.70 | 41.71 | 41.71 | 41.70 | 525 | 1.96% |
| 14 Jun 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 9441 | 2.00% |
| 13 Jun 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 10153 | 1.98% |
| 12 Jun 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 4552 | 2.00% |
| 11 Jun 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 2700 | 1.98% |
| 10 Jun 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 4100 | 2.00% |
| 07 Jun 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 2835 | 1.98% |
| 06 Jun 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 13188 | 1.99% |
| 05 Jun 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 22111 | 1.97% |
| 04 Jun 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 135024 | 1.98% |
| 03 Jun 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 7950 | 1.99% |
| 31 May 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 14774 | 1.97% |
| 30 May 2024 | 32.94 | 32.94 | 32.94 | 32.85 | 21810 | 1.98% |
| 29 May 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 122593 | 1.99% |
| 28 May 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 7133 | 2.00% |
| 27 May 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 33727 | 1.97% |
| 24 May 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 70484 | 1.98% |
| 23 May 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 10589 | 1.98% |
| 22 May 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 11890 | 1.99% |
| 21 May 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 9158 | 1.99% |
| 18 May 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 10 | 1.99% |
| 17 May 2024 | 27.60 | 27.60 | 27.60 | 27.50 | 7605 | 2.00% |
| 16 May 2024 | 27.06 | 27.07 | 27.07 | 27.06 | 5315 | 1.96% |
| 15 May 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 3474 | 2.00% |
| 14 May 2024 | 26.02 | 26.02 | 26.02 | 26.00 | 5800 | 2.00% |
| 13 May 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 300 | 2.00% |
| 10 May 2024 | 25.01 | 25.01 | 25.01 | 25.00 | 10735 | 2.00% |
| 09 May 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 250 | 2.00% |
| 08 May 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 56766 | 1.99% |
| 07 May 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 6051 | 1.99% |
| 06 May 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 16930 | 1.99% |
| 03 May 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 660 | 1.98% |
| 02 May 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 500 | 1.97% |
| 30 Apr 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 5420 | 1.97% |
| 29 Apr 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 2183 | 1.96% |
| 26 Apr 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 4354 | 2.00% |
| 25 Apr 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 7880 | 1.99% |
| 24 Apr 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 12146 | 1.97% |
| 23 Apr 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1301 | 1.96% |
| 22 Apr 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 6751 | 2.00% |
| 19 Apr 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 17077 | 1.99% |
| 18 Apr 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 1058 | 1.97% |
| 16 Apr 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1819 | 1.95% |
| 15 Apr 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 23008 | 1.99% |
| 12 Apr 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 3768 | 1.97% |
| 10 Apr 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 736 | 1.95% |
| 09 Apr 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 2324 | 1.99% |
| 08 Apr 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 20141 | 4.94% |
| 05 Apr 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 8520 | 4.99% |
| 04 Apr 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 34 | 4.95% |
| 03 Apr 2024 | 14.33 | 14.00 | 14.33 | 14.00 | 22950 | 4.98% |
| 02 Apr 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 18944 | 5.00% |
| 01 Apr 2024 | 13.00 | 12.99 | 13.00 | 12.99 | 230 | 4.92% |
| 28 Mar 2024 | 12.39 | 11.80 | 12.39 | 11.80 | 897 | 5.00% |
| 27 Mar 2024 | 11.80 | 11.80 | 11.80 | 11.12 | 2437 | 4.98% |
| 26 Mar 2024 | 11.24 | 10.99 | 11.24 | 10.27 | 22568 | 4.95% |
| 22 Mar 2024 | 10.71 | 11.26 | 11.26 | 10.70 | 7943 | -4.88% |
| 21 Mar 2024 | 11.26 | 11.31 | 12.00 | 11.26 | 3124 | -4.98% |
| 20 Mar 2024 | 11.85 | 12.47 | 12.92 | 11.85 | 248 | -4.97% |
| 19 Mar 2024 | 12.47 | 14.50 | 14.50 | 12.47 | 3939 | -9.96% |
| 18 Mar 2024 | 13.85 | 14.95 | 14.95 | 12.90 | 936 | 1.69% |
| 15 Mar 2024 | 13.62 | 15.00 | 15.00 | 13.02 | 2499 | -2.51% |
| 14 Mar 2024 | 13.97 | 15.50 | 16.40 | 13.95 | 1984 | -9.87% |
| 13 Mar 2024 | 15.50 | 15.57 | 15.57 | 15.50 | 5621 | -6.63% |
| 12 Mar 2024 | 16.60 | 16.98 | 17.52 | 16.00 | 3667 | 4.08% |
| 11 Mar 2024 | 15.95 | 15.90 | 16.80 | 14.28 | 2737 | 0.89% |
| 07 Mar 2024 | 15.81 | 17.02 | 17.02 | 15.53 | 612 | -7.11% |
| 06 Mar 2024 | 17.02 | 18.25 | 18.25 | 16.00 | 1013 | 0.12% |
| 05 Mar 2024 | 17.00 | 19.20 | 19.20 | 16.41 | 2490 | -4.66% |
| 04 Mar 2024 | 17.83 | 18.50 | 18.65 | 17.50 | 2562 | 4.94% |
| 01 Mar 2024 | 16.99 | 15.53 | 16.99 | 14.29 | 1228 | 9.40% |
| 29 Feb 2024 | 15.53 | 15.00 | 17.04 | 14.01 | 4432 | 0.19% |
| 28 Feb 2024 | 15.50 | 15.06 | 17.10 | 15.00 | 2111 | -1.59% |
| 27 Feb 2024 | 15.75 | 15.60 | 17.50 | 15.30 | 3059 | -7.24% |
| 26 Feb 2024 | 16.98 | 17.00 | 19.50 | 16.20 | 1256 | -5.67% |
| 23 Feb 2024 | 18.00 | 17.08 | 18.00 | 17.08 | 49 | 3.27% |
| 22 Feb 2024 | 17.43 | 18.10 | 19.45 | 17.10 | 4613 | -8.26% |
| 21 Feb 2024 | 19.00 | 19.60 | 19.69 | 18.00 | 4434 | 2.65% |
| 20 Feb 2024 | 18.51 | 18.00 | 19.95 | 18.00 | 9064 | -2.58% |
| 19 Feb 2024 | 19.00 | 17.12 | 19.78 | 17.00 | 2063 | 0.74% |
| 16 Feb 2024 | 18.86 | 19.00 | 19.00 | 16.51 | 346 | 8.02% |
| 15 Feb 2024 | 17.46 | 18.61 | 19.99 | 17.38 | 1228 | -9.58% |
| 14 Feb 2024 | 19.31 | 19.59 | 19.59 | 18.00 | 131 | -3.40% |
| 13 Feb 2024 | 19.99 | 21.90 | 21.90 | 19.00 | 2939 | -4.76% |
| 12 Feb 2024 | 20.99 | 19.15 | 20.99 | 19.15 | 641 | 9.90% |
| 09 Feb 2024 | 19.10 | 18.61 | 20.47 | 18.61 | 3232 | -2.05% |
| 08 Feb 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 52 | -4.79% |
| 07 Feb 2024 | 20.48 | 19.00 | 20.90 | 19.00 | 10612 | 2.86% |
| 06 Feb 2024 | 19.91 | 20.95 | 20.95 | 19.91 | 2 | -4.96% |
| 05 Feb 2024 | 20.95 | 22.00 | 22.00 | 20.95 | 1617 | -4.77% |
| 02 Feb 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 19 | 0.00% |
| 01 Feb 2024 | 22.00 | 20.75 | 22.70 | 20.63 | 268 | 1.34% |
| 31 Jan 2024 | 21.71 | 21.71 | 21.71 | 21.70 | 7343 | 4.98% |
| 30 Jan 2024 | 20.68 | 18.75 | 20.68 | 18.75 | 12820 | 4.97% |
| 29 Jan 2024 | 19.70 | 19.65 | 19.70 | 18.80 | 2981 | 4.95% |
| 25 Jan 2024 | 18.77 | 18.76 | 18.77 | 18.76 | 208 | -1.31% |
| 23 Jan 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 609 | 0.00% |
| 20 Jan 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 25 | -1.96% |
| 19 Jan 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 4978 | 1.94% |
| 18 Jan 2024 | 19.03 | 18.66 | 19.03 | 18.66 | 5274 | 1.98% |
| 17 Jan 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1095 | 1.97% |
| 16 Jan 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 200 | 0.00% |
| 15 Jan 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 6 | 0.00% |
| 12 Jan 2024 | 18.30 | 18.62 | 18.62 | 18.30 | 115 | -1.72% |
| 11 Jan 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 260 | -2.00% |
| 10 Jan 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 60 | -0.78% |
| 09 Jan 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 206 | 0.00% |
| 08 Jan 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 200 | -1.79% |
| 05 Jan 2024 | 19.50 | 19.12 | 19.50 | 19.12 | 37 | 1.99% |
| 04 Jan 2024 | 19.12 | 19.14 | 19.14 | 19.12 | 21 | -0.10% |
| 03 Jan 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 104 | -2.00% |
| 02 Jan 2024 | 19.53 | 19.92 | 20.31 | 19.53 | 2231 | -1.96% |
| 01 Jan 2024 | 19.92 | 19.75 | 19.92 | 19.75 | 42385 | 2.00% |
| 29 Dec 2023 | 19.53 | 18.77 | 19.53 | 18.77 | 31915 | 1.98% |
| 28 Dec 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 22164 | 1.97% |
| 27 Dec 2023 | 18.78 | 18.42 | 18.78 | 18.42 | 10910 | 1.95% |
| 26 Dec 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 1014 | 1.99% |
| 22 Dec 2023 | 18.06 | 18.06 | 18.06 | 18.06 | 1807 | 1.98% |
| 21 Dec 2023 | 17.71 | 17.71 | 17.71 | 17.71 | 4830 | 1.96% |
| 20 Dec 2023 | 17.37 | 17.37 | 17.37 | 17.37 | 11305 | 2.00% |
| 19 Dec 2023 | 17.03 | 18.35 | 18.35 | 16.61 | 15481 | -2.57% |
| 18 Dec 2023 | 17.48 | 16.65 | 17.48 | 16.50 | 12706 | 4.98% |
| 15 Dec 2023 | 16.65 | 16.00 | 16.80 | 15.20 | 4334 | 4.06% |
| 14 Dec 2023 | 16.00 | 16.14 | 16.14 | 14.62 | 12224 | 4.03% |
| 13 Dec 2023 | 15.38 | 14.65 | 15.38 | 14.10 | 2285 | 4.98% |
| 12 Dec 2023 | 14.65 | 14.65 | 14.65 | 13.37 | 8591 | 4.94% |
| 11 Dec 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 63957 | 4.96% |
| 08 Dec 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 39061 | -1.99% |
| 07 Dec 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 1100 | -1.95% |
| 06 Dec 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 2261 | -1.98% |
| 05 Dec 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 1608 | -1.94% |
| 04 Dec 2023 | 14.40 | 14.68 | 14.68 | 14.40 | 343 | 0.00% |
| 01 Dec 2023 | 14.40 | 14.39 | 14.40 | 14.39 | 548 | 0.07% |
| 30 Nov 2023 | 14.39 | 14.39 | 14.40 | 14.39 | 18297 | 0.00% |
| 29 Nov 2023 | 14.39 | 14.39 | 14.39 | 14.39 | 241 | 0.00% |
| 28 Nov 2023 | 14.39 | 14.68 | 14.68 | 14.39 | 1105 | -1.98% |
| 24 Nov 2023 | 14.68 | 14.39 | 14.68 | 14.39 | 817 | 0.00% |
| 23 Nov 2023 | 14.68 | 14.40 | 14.68 | 14.40 | 4133 | 1.94% |
| 22 Nov 2023 | 14.40 | 13.85 | 14.40 | 13.84 | 3060 | 1.98% |
| 21 Nov 2023 | 14.12 | 14.68 | 14.68 | 14.12 | 3820 | -1.94% |
| 20 Nov 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 230 | -1.91% |
| 17 Nov 2023 | 14.68 | 14.68 | 14.68 | 14.68 | 743 | -1.94% |
| 16 Nov 2023 | 14.97 | 14.97 | 14.97 | 14.97 | 2580 | -1.96% |
| 15 Nov 2023 | 15.27 | 15.27 | 15.27 | 15.27 | 6538 | -1.99% |
| 13 Nov 2023 | 15.58 | 15.58 | 15.58 | 15.58 | 11007 | -1.95% |
| 12 Nov 2023 | 15.89 | 15.89 | 15.89 | 15.89 | 1001 | -1.97% |
| 10 Nov 2023 | 16.21 | 16.45 | 16.45 | 16.21 | 32 | -2.00% |
| 09 Nov 2023 | 16.54 | 15.92 | 16.54 | 15.90 | 1806 | 1.97% |
| 08 Nov 2023 | 16.22 | 16.87 | 16.87 | 16.22 | 1756 | -1.99% |
| 07 Nov 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 7847 | 1.97% |
| 06 Nov 2023 | 16.23 | 15.92 | 16.23 | 15.92 | 1130 | 1.95% |
| 03 Nov 2023 | 15.92 | 15.92 | 15.92 | 15.92 | 1603 | 1.99% |
| 02 Nov 2023 | 15.61 | 15.61 | 15.61 | 15.61 | 1534 | 4.98% |
| 01 Nov 2023 | 14.87 | 14.87 | 14.87 | 14.87 | 1259 | 4.94% |
| 31 Oct 2023 | 14.17 | 14.17 | 14.17 | 14.17 | 501 | 4.96% |
| 30 Oct 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 2221 | 4.98% |
| 27 Oct 2023 | 12.86 | 12.50 | 12.86 | 12.01 | 6544 | 4.98% |
| 26 Oct 2023 | 12.25 | 12.62 | 12.88 | 12.24 | 2942 | -4.89% |
| 25 Oct 2023 | 12.88 | 12.90 | 13.50 | 12.88 | 3188 | -4.94% |
| 23 Oct 2023 | 13.55 | 14.89 | 14.89 | 13.51 | 2686 | -4.71% |
| 20 Oct 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 1645 | -1.93% |
| 19 Oct 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 160 | -1.96% |
| 18 Oct 2023 | 14.79 | 14.79 | 14.79 | 14.79 | 289 | -1.99% |
| 17 Oct 2023 | 15.09 | 15.09 | 15.09 | 15.09 | 529 | -1.95% |
| 16 Oct 2023 | 15.39 | 15.39 | 15.39 | 15.39 | 191 | -1.97% |
| 13 Oct 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 336 | -2.00% |
| 12 Oct 2023 | 16.02 | 16.02 | 16.02 | 16.02 | 716 | -1.96% |
| 11 Oct 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 63 | -1.98% |
| 10 Oct 2023 | 16.67 | 16.67 | 16.67 | 16.67 | 1629 | -2.00% |
| 09 Oct 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 2069 | -1.96% |
| 06 Oct 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 36 | -1.98% |
| 05 Oct 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 382 | -1.99% |
| 04 Oct 2023 | 18.06 | 18.06 | 18.06 | 18.06 | 180 | -1.95% |
| 03 Oct 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 25 | -1.97% |
| 29 Sep 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 272 | -1.98% |
| 28 Sep 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 355 | -1.99% |
| 27 Sep 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 721 | -1.95% |
| 26 Sep 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 50 | -1.97% |
| 25 Sep 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 31 | -1.97% |
| 22 Sep 2023 | 20.76 | 20.76 | 20.76 | 20.76 | 56 | -1.98% |
| 21 Sep 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 321 | -1.99% |
| 20 Sep 2023 | 21.61 | 21.61 | 21.61 | 21.61 | 161 | -2.00% |
| 18 Sep 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 10612 | -1.96% |
| 15 Sep 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 2441 | -1.96% |
| 14 Sep 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 12109 | -1.97% |
| 13 Sep 2023 | 23.40 | 23.40 | 23.41 | 21.19 | 28287 | 4.93% |
| 12 Sep 2023 | 22.30 | 22.32 | 22.32 | 20.20 | 25917 | 4.89% |
| 11 Sep 2023 | 21.26 | 21.17 | 21.26 | 21.17 | 19086 | 4.99% |
| 08 Sep 2023 | 20.25 | 20.24 | 20.25 | 19.00 | 31384 | 4.98% |
| 07 Sep 2023 | 19.29 | 20.49 | 20.49 | 18.55 | 47855 | -1.18% |
| 06 Sep 2023 | 19.52 | 19.50 | 20.02 | 18.25 | 99846 | 2.36% |
| 05 Sep 2023 | 19.07 | 18.25 | 19.07 | 17.45 | 62968 | 9.98% |
| 04 Sep 2023 | 17.34 | 17.28 | 17.34 | 14.20 | 103445 | 9.96% |
| 01 Sep 2023 | 15.77 | 15.50 | 16.26 | 15.12 | 110079 | 6.63% |
| 31 Aug 2023 | 14.79 | 11.20 | 14.83 | 11.05 | 67464 | 19.66% |
| 30 Aug 2023 | 12.36 | 10.50 | 12.45 | 10.25 | 31303 | 19.08% |
| 29 Aug 2023 | 10.38 | 9.85 | 10.39 | 9.85 | 4416 | 7.01% |
| 28 Aug 2023 | 9.70 | 9.99 | 10.05 | 9.44 | 3720 | -0.92% |
| 25 Aug 2023 | 9.79 | 10.00 | 10.00 | 9.69 | 3401 | -2.97% |
| 24 Aug 2023 | 10.09 | 9.66 | 10.37 | 9.66 | 2442 | -1.08% |
| 23 Aug 2023 | 10.20 | 9.77 | 10.39 | 9.00 | 14858 | -2.02% |
| 22 Aug 2023 | 10.41 | 9.61 | 10.49 | 9.61 | 10170 | 4.10% |
| 21 Aug 2023 | 10.00 | 9.55 | 10.99 | 9.55 | 2714 | 0.00% |
| 18 Aug 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 15 | -0.50% |
| 17 Aug 2023 | 10.05 | 9.85 | 10.25 | 9.80 | 23959 | 3.72% |
| 16 Aug 2023 | 9.69 | 9.89 | 9.89 | 9.12 | 8651 | 1.47% |
| 14 Aug 2023 | 9.55 | 9.81 | 10.23 | 8.80 | 12388 | -6.83% |
| 11 Aug 2023 | 10.25 | 9.75 | 10.26 | 9.75 | 1483 | -0.58% |
| 10 Aug 2023 | 10.31 | 10.33 | 10.33 | 9.65 | 13004 | -0.19% |
| 09 Aug 2023 | 10.33 | 9.40 | 10.40 | 9.40 | 425 | -1.62% |
| 08 Aug 2023 | 10.50 | 9.11 | 10.65 | 9.10 | 2648 | 4.27% |
| 07 Aug 2023 | 10.07 | 10.95 | 10.95 | 9.90 | 11923 | -7.53% |
| 04 Aug 2023 | 10.89 | 9.41 | 10.95 | 9.41 | 7869 | 8.68% |
| 03 Aug 2023 | 10.02 | 9.99 | 11.00 | 9.99 | 11729 | -0.50% |
| 02 Aug 2023 | 10.07 | 9.21 | 10.23 | 9.21 | 3073 | -1.95% |
| 01 Aug 2023 | 10.27 | 10.47 | 10.48 | 9.63 | 4307 | 0.88% |
| 31 Jul 2023 | 10.18 | 9.50 | 10.29 | 9.50 | 3222 | 8.30% |
| 28 Jul 2023 | 9.40 | 8.80 | 9.50 | 8.80 | 1015 | 6.70% |
| 27 Jul 2023 | 8.81 | 9.20 | 9.20 | 8.55 | 646 | 0.11% |
| 26 Jul 2023 | 8.80 | 8.96 | 9.50 | 8.40 | 1172 | -1.79% |
| 25 Jul 2023 | 8.96 | 8.97 | 8.97 | 8.40 | 3639 | -0.11% |
| 24 Jul 2023 | 8.97 | 8.70 | 9.50 | 8.60 | 2360 | -4.57% |
| 21 Jul 2023 | 9.40 | 8.85 | 9.40 | 8.85 | 32 | 6.21% |
| 20 Jul 2023 | 8.85 | 9.40 | 9.40 | 8.82 | 2881 | -1.67% |
| 19 Jul 2023 | 9.00 | 9.30 | 9.30 | 8.75 | 4125 | 2.04% |
| 18 Jul 2023 | 8.82 | 8.91 | 8.99 | 8.70 | 6771 | -1.89% |
| 17 Jul 2023 | 8.99 | 8.95 | 9.22 | 8.85 | 3845 | 0.45% |
| 14 Jul 2023 | 8.95 | 9.40 | 9.40 | 8.90 | 22596 | -0.67% |
| 13 Jul 2023 | 9.01 | 9.43 | 9.70 | 9.00 | 4255 | -4.25% |
| 12 Jul 2023 | 9.41 | 9.45 | 9.45 | 9.06 | 911 | -0.42% |
| 11 Jul 2023 | 9.45 | 9.47 | 9.47 | 9.25 | 770 | 0.00% |
| 10 Jul 2023 | 9.45 | 9.01 | 9.48 | 9.01 | 541 | -0.11% |
| 07 Jul 2023 | 9.46 | 9.11 | 9.55 | 9.11 | 107 | 2.49% |
| 06 Jul 2023 | 9.23 | 9.80 | 9.80 | 9.11 | 1802 | -3.95% |
| 05 Jul 2023 | 9.61 | 9.20 | 9.69 | 9.17 | 1127 | 1.16% |
| 04 Jul 2023 | 9.50 | 9.99 | 9.99 | 9.23 | 4095 | 1.60% |
| 03 Jul 2023 | 9.35 | 9.55 | 9.88 | 9.10 | 22072 | -5.27% |
| 30 Jun 2023 | 9.87 | 9.79 | 10.14 | 9.11 | 7543 | 0.82% |
| 28 Jun 2023 | 9.79 | 10.25 | 10.25 | 9.36 | 14968 | -2.10% |
| 27 Jun 2023 | 10.00 | 10.29 | 10.29 | 10.00 | 26 | -2.53% |
| 26 Jun 2023 | 10.26 | 9.75 | 11.74 | 9.36 | 10209 | 4.80% |
| 23 Jun 2023 | 9.79 | 9.99 | 9.99 | 9.79 | 237 | 4.26% |
| 22 Jun 2023 | 9.39 | 9.71 | 10.28 | 9.20 | 9559 | -6.10% |
| 21 Jun 2023 | 10.00 | 10.70 | 10.70 | 10.00 | 2254 | -2.72% |
| 20 Jun 2023 | 10.28 | 9.70 | 10.70 | 9.70 | 113 | 4.26% |
| 19 Jun 2023 | 9.86 | 10.69 | 10.69 | 9.86 | 28 | -5.19% |
| 16 Jun 2023 | 10.40 | 10.60 | 10.60 | 9.62 | 3361 | 1.46% |
| 15 Jun 2023 | 10.25 | 10.58 | 10.58 | 10.25 | 704 | 4.06% |
| 14 Jun 2023 | 9.85 | 10.25 | 10.68 | 9.75 | 2056 | -5.65% |
| 13 Jun 2023 | 10.44 | 10.68 | 10.68 | 10.44 | 387 | 1.26% |
| 12 Jun 2023 | 10.31 | 10.46 | 10.60 | 9.60 | 6585 | 2.18% |
| 09 Jun 2023 | 10.09 | 9.80 | 10.39 | 9.65 | 5492 | -3.72% |
| 08 Jun 2023 | 10.48 | 10.55 | 10.55 | 9.90 | 22 | 3.35% |
| 07 Jun 2023 | 10.14 | 10.35 | 10.35 | 9.80 | 14011 | 0.90% |
| 06 Jun 2023 | 10.05 | 10.42 | 10.42 | 10.00 | 346 | -4.19% |
| 05 Jun 2023 | 10.49 | 10.00 | 10.95 | 9.82 | 2323 | 1.94% |
| 02 Jun 2023 | 10.29 | 10.99 | 10.99 | 10.10 | 929 | -6.37% |
| 01 Jun 2023 | 10.99 | 11.00 | 11.15 | 10.40 | 99 | 0.83% |
| 31 May 2023 | 10.90 | 10.25 | 10.97 | 10.10 | 227 | 4.51% |
| 30 May 2023 | 10.43 | 11.24 | 11.24 | 10.33 | 2958 | -7.29% |
| 29 May 2023 | 11.25 | 11.72 | 11.72 | 10.07 | 2547 | -1.83% |
| 26 May 2023 | 11.46 | 11.00 | 11.60 | 10.90 | 869 | 0.35% |
| 25 May 2023 | 11.42 | 11.11 | 11.48 | 10.75 | 377 | 1.33% |
| 24 May 2023 | 11.27 | 11.70 | 11.70 | 11.00 | 926 | 0.00% |
| 23 May 2023 | 11.27 | 10.50 | 11.40 | 10.49 | 24966 | 8.57% |
| 22 May 2023 | 10.38 | 10.79 | 10.79 | 10.10 | 8649 | 2.77% |
| 19 May 2023 | 10.10 | 10.64 | 10.65 | 9.56 | 1167 | -1.37% |
| 18 May 2023 | 10.24 | 10.80 | 10.80 | 9.50 | 2731 | -1.06% |
| 17 May 2023 | 10.35 | 10.24 | 10.39 | 9.64 | 1711 | 8.15% |
| 16 May 2023 | 9.57 | 9.75 | 9.99 | 9.57 | 3117 | 1.27% |
| 15 May 2023 | 9.45 | 10.60 | 10.60 | 9.36 | 7104 | -5.69% |
| 12 May 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 43 | 0.00% |
| 11 May 2023 | 10.02 | 10.49 | 10.69 | 10.00 | 2576 | -4.21% |
| 10 May 2023 | 10.46 | 10.40 | 10.59 | 10.20 | 358 | 3.77% |
| 09 May 2023 | 10.08 | 11.47 | 11.49 | 10.00 | 34795 | -4.18% |
| 08 May 2023 | 10.52 | 11.80 | 11.80 | 10.51 | 17190 | -3.66% |
| 05 May 2023 | 10.92 | 11.10 | 12.00 | 10.81 | 460 | -5.04% |
| 04 May 2023 | 11.50 | 10.50 | 11.50 | 10.50 | 13572 | 13.75% |
| 03 May 2023 | 10.11 | 9.99 | 10.63 | 9.99 | 1810 | 3.37% |
| 02 May 2023 | 9.78 | 10.10 | 10.39 | 9.21 | 5562 | -6.23% |
| 28 Apr 2023 | 10.43 | 10.02 | 10.97 | 9.45 | 17030 | -2.25% |
| 27 Apr 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1 | 6.06% |
| 26 Apr 2023 | 10.06 | 11.00 | 11.00 | 9.76 | 12061 | -7.96% |
| 25 Apr 2023 | 10.93 | 11.50 | 11.50 | 10.10 | 67 | 1.30% |
| 24 Apr 2023 | 10.79 | 10.89 | 10.89 | 10.79 | 902 | 7.47% |
| 21 Apr 2023 | 10.04 | 11.50 | 11.50 | 10.03 | 1203 | -8.64% |
| 20 Apr 2023 | 10.99 | 11.75 | 11.75 | 10.99 | 2 | 0.18% |
| 19 Apr 2023 | 10.97 | 11.00 | 11.00 | 10.97 | 105 | 7.23% |
| 18 Apr 2023 | 10.23 | 10.96 | 10.96 | 9.55 | 119 | -2.57% |
| 17 Apr 2023 | 10.50 | 11.79 | 11.79 | 10.03 | 3524 | 6.82% |
| 13 Apr 2023 | 9.83 | 11.45 | 11.45 | 9.71 | 30 | -8.56% |
| 12 Apr 2023 | 10.75 | 11.00 | 11.49 | 10.61 | 2476 | -2.36% |
| 11 Apr 2023 | 11.01 | 10.53 | 11.45 | 10.53 | 2147 | -5.82% |
| 10 Apr 2023 | 11.69 | 11.89 | 11.89 | 11.69 | 62 | 7.74% |
| 06 Apr 2023 | 10.85 | 11.49 | 11.49 | 10.59 | 352 | -5.82% |
| 05 Apr 2023 | 11.52 | 11.92 | 11.92 | 10.36 | 1023 | -5.19% |
| 03 Apr 2023 | 12.15 | 12.39 | 12.39 | 10.71 | 2804 | 5.84% |
| 31 Mar 2023 | 11.48 | 11.48 | 11.48 | 11.48 | 10 | 7.59% |
| 29 Mar 2023 | 10.67 | 10.98 | 10.98 | 9.19 | 12166 | 9.44% |
| 28 Mar 2023 | 9.75 | 9.65 | 9.99 | 9.25 | 14865 | -9.64% |
| 27 Mar 2023 | 10.79 | 10.25 | 10.87 | 9.51 | 4955 | 1.60% |
| 24 Mar 2023 | 10.62 | 11.50 | 12.00 | 10.50 | 4569 | -0.75% |
| 23 Mar 2023 | 10.70 | 11.90 | 11.90 | 10.70 | 340 | -4.04% |
| 22 Mar 2023 | 11.15 | 11.20 | 11.20 | 11.15 | 3 | 9.74% |
| 21 Mar 2023 | 10.16 | 10.70 | 10.74 | 10.00 | 8010 | -5.40% |
| 20 Mar 2023 | 10.74 | 10.99 | 10.99 | 9.75 | 1134 | -0.46% |
| 17 Mar 2023 | 10.79 | 10.30 | 10.89 | 9.21 | 4703 | 3.25% |
| 16 Mar 2023 | 10.45 | 10.85 | 11.79 | 10.16 | 8899 | -10.99% |
| 15 Mar 2023 | 11.74 | 10.05 | 12.00 | 10.00 | 337 | 0.43% |
| 14 Mar 2023 | 11.69 | 12.18 | 12.18 | 10.90 | 122 | 1.74% |
| 13 Mar 2023 | 11.49 | 12.00 | 12.45 | 11.07 | 16993 | -9.24% |
| 10 Mar 2023 | 12.66 | 12.80 | 12.80 | 11.80 | 159 | 0.08% |
| 09 Mar 2023 | 12.65 | 12.20 | 12.65 | 11.82 | 3075 | 0.00% |
| 08 Mar 2023 | 12.65 | 12.90 | 12.90 | 11.77 | 6019 | 1.20% |
| 06 Mar 2023 | 12.50 | 12.25 | 12.50 | 11.70 | 22226 | -1.50% |
| 03 Mar 2023 | 12.69 | 12.49 | 12.75 | 12.00 | 11752 | 6.64% |
| 02 Mar 2023 | 11.90 | 12.95 | 12.95 | 11.90 | 757 | -0.17% |
| 01 Mar 2023 | 11.92 | 12.89 | 12.89 | 11.75 | 19927 | -3.72% |
| 28 Feb 2023 | 12.38 | 12.98 | 12.98 | 11.50 | 10030 | 1.89% |
| 27 Feb 2023 | 12.15 | 12.15 | 12.15 | 11.65 | 1211 | -2.02% |
| 24 Feb 2023 | 12.40 | 13.43 | 13.43 | 12.18 | 2807 | -0.40% |
| 23 Feb 2023 | 12.45 | 12.50 | 12.50 | 12.03 | 9807 | 6.68% |
| 22 Feb 2023 | 11.67 | 12.60 | 12.98 | 11.10 | 21263 | -3.55% |
| 21 Feb 2023 | 12.10 | 13.70 | 13.70 | 12.00 | 23532 | -3.59% |
| 20 Feb 2023 | 12.55 | 12.90 | 13.50 | 12.36 | 983 | -4.20% |
| 17 Feb 2023 | 13.10 | 13.40 | 13.40 | 13.10 | 2601 | 1.55% |
| 16 Feb 2023 | 12.90 | 13.30 | 13.52 | 12.90 | 2736 | -4.80% |
| 15 Feb 2023 | 13.55 | 13.60 | 13.60 | 13.54 | 10 | -0.37% |
| 14 Feb 2023 | 13.60 | 13.65 | 13.65 | 12.11 | 957 | 5.02% |
| 13 Feb 2023 | 12.95 | 12.66 | 12.98 | 11.86 | 20922 | -5.20% |
| 10 Feb 2023 | 13.66 | 12.50 | 13.89 | 12.50 | 165 | 5.08% |
| 09 Feb 2023 | 13.00 | 13.00 | 13.00 | 12.03 | 736 | 0.15% |
| 08 Feb 2023 | 12.98 | 12.80 | 13.00 | 11.86 | 6763 | 2.45% |
| 07 Feb 2023 | 12.67 | 12.15 | 13.45 | 12.15 | 4346 | 5.76% |
| 06 Feb 2023 | 11.98 | 12.15 | 12.15 | 11.16 | 830 | 2.39% |
| 03 Feb 2023 | 11.70 | 12.84 | 12.84 | 11.46 | 7415 | -8.88% |
| 02 Feb 2023 | 12.84 | 13.00 | 13.00 | 11.55 | 125 | 4.82% |
| 01 Feb 2023 | 12.25 | 13.55 | 13.86 | 12.25 | 11819 | -11.10% |
| 31 Jan 2023 | 13.78 | 13.90 | 13.90 | 13.78 | 7 | 5.11% |
| 30 Jan 2023 | 13.11 | 13.90 | 13.90 | 13.05 | 11003 | -5.68% |
| 27 Jan 2023 | 13.90 | 14.85 | 14.85 | 12.55 | 15892 | -3.14% |
| 25 Jan 2023 | 14.35 | 15.00 | 15.00 | 13.53 | 6668 | -1.03% |
| 24 Jan 2023 | 14.50 | 13.10 | 16.00 | 13.10 | 7968 | 2.40% |
| 23 Jan 2023 | 14.16 | 12.50 | 14.40 | 12.50 | 4109 | 6.15% |
| 20 Jan 2023 | 13.34 | 13.74 | 13.74 | 12.64 | 2390 | 6.04% |
| 19 Jan 2023 | 12.58 | 13.75 | 14.45 | 12.46 | 6524 | -3.08% |
| 18 Jan 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 30 | -0.15% |
| 17 Jan 2023 | 13.00 | 12.86 | 13.35 | 12.21 | 9333 | 1.09% |
| 16 Jan 2023 | 12.86 | 12.20 | 12.86 | 12.20 | 451 | 0.00% |
| 13 Jan 2023 | 12.86 | 12.89 | 12.89 | 12.20 | 961 | -0.31% |
| 12 Jan 2023 | 12.90 | 12.65 | 14.27 | 12.50 | 11802 | 3.20% |
| 11 Jan 2023 | 12.50 | 12.45 | 12.50 | 12.45 | 1525 | 4.17% |
| 10 Jan 2023 | 12.00 | 12.60 | 12.60 | 11.60 | 26727 | -3.92% |
| 09 Jan 2023 | 12.49 | 11.90 | 12.57 | 11.73 | 255 | 3.14% |
| 06 Jan 2023 | 12.11 | 12.89 | 12.89 | 11.81 | 718 | -4.34% |
| 05 Jan 2023 | 12.66 | 13.00 | 13.00 | 11.70 | 224 | 3.77% |
| 04 Jan 2023 | 12.20 | 11.66 | 12.20 | 11.66 | 2 | 1.50% |
| 03 Jan 2023 | 12.02 | 11.85 | 12.50 | 11.85 | 5518 | 0.25% |
| 02 Jan 2023 | 11.99 | 12.37 | 12.80 | 11.61 | 27650 | -0.42% |
| 30 Dec 2022 | 12.04 | 12.70 | 13.00 | 11.75 | 43857 | 2.38% |
| 29 Dec 2022 | 11.76 | 12.35 | 12.58 | 11.52 | 5476 | -2.41% |
| 28 Dec 2022 | 12.05 | 12.50 | 13.97 | 11.00 | 68813 | 1.69% |
| 27 Dec 2022 | 11.85 | 11.48 | 11.89 | 11.10 | 13329 | 11.69% |
| 26 Dec 2022 | 10.61 | 11.00 | 11.97 | 10.00 | 3082 | -3.46% |
| 23 Dec 2022 | 10.99 | 12.19 | 12.19 | 9.60 | 25474 | -5.50% |
| 22 Dec 2022 | 11.63 | 12.40 | 12.40 | 11.60 | 1588 | -6.21% |
| 21 Dec 2022 | 12.40 | 11.85 | 12.40 | 11.85 | 5317 | 0.81% |
| 20 Dec 2022 | 12.30 | 11.86 | 12.30 | 11.86 | 1941 | 2.50% |
| 19 Dec 2022 | 12.00 | 12.10 | 13.29 | 11.80 | 36266 | -4.08% |
| 16 Dec 2022 | 12.51 | 12.85 | 13.45 | 12.50 | 4120 | -1.11% |
| 15 Dec 2022 | 12.65 | 14.30 | 14.30 | 12.11 | 17838 | -9.58% |
| 14 Dec 2022 | 13.99 | 12.10 | 14.98 | 12.10 | 3690 | 11.92% |
| 13 Dec 2022 | 12.50 | 12.99 | 12.99 | 12.20 | 260 | 0.00% |
| 12 Dec 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 1209 | -2.72% |
| 09 Dec 2022 | 12.85 | 13.00 | 13.50 | 12.06 | 2259 | -1.00% |
| 08 Dec 2022 | 12.98 | 13.25 | 13.25 | 12.15 | 2496 | -3.85% |
| 07 Dec 2022 | 13.50 | 12.00 | 13.50 | 11.95 | 6084 | 12.03% |
| 06 Dec 2022 | 12.05 | 12.00 | 12.90 | 12.00 | 19872 | 0.84% |
| 05 Dec 2022 | 11.95 | 11.76 | 12.00 | 11.30 | 26061 | -0.50% |
| 02 Dec 2022 | 12.01 | 12.20 | 12.50 | 10.20 | 28840 | -3.61% |
| 01 Dec 2022 | 12.46 | 12.00 | 12.60 | 11.75 | 15975 | 1.96% |
| 30 Nov 2022 | 12.22 | 12.44 | 12.44 | 12.00 | 358 | -0.24% |
| 29 Nov 2022 | 12.25 | 12.25 | 12.50 | 12.25 | 155 | -1.76% |
| 28 Nov 2022 | 12.47 | 12.00 | 12.48 | 11.75 | 3656 | 3.40% |
| 25 Nov 2022 | 12.06 | 12.50 | 12.50 | 12.04 | 4677 | -0.33% |
| 24 Nov 2022 | 12.10 | 11.35 | 12.49 | 11.35 | 7003 | 2.02% |
| 23 Nov 2022 | 11.86 | 12.60 | 12.60 | 11.76 | 1160 | -5.12% |
| 22 Nov 2022 | 12.50 | 12.20 | 12.60 | 12.20 | 2305 | 0.40% |
| 21 Nov 2022 | 12.45 | 12.00 | 12.60 | 11.52 | 10195 | 2.05% |
| 18 Nov 2022 | 12.20 | 11.07 | 12.29 | 11.07 | 8578 | 2.35% |
| 17 Nov 2022 | 11.92 | 11.05 | 12.00 | 11.00 | 18594 | 3.83% |
| 16 Nov 2022 | 11.48 | 11.60 | 11.60 | 10.79 | 30451 | 0.70% |
| 15 Nov 2022 | 11.40 | 11.41 | 11.80 | 11.00 | 18538 | -4.92% |
| 14 Nov 2022 | 11.99 | 12.35 | 12.35 | 11.20 | 46229 | -6.18% |
| 11 Nov 2022 | 12.78 | 12.45 | 12.89 | 12.02 | 4404 | -1.01% |
| 10 Nov 2022 | 12.91 | 13.29 | 13.29 | 12.01 | 3064 | 4.45% |
| 09 Nov 2022 | 12.36 | 13.20 | 13.60 | 11.60 | 11675 | -3.51% |
| 07 Nov 2022 | 12.81 | 13.70 | 13.70 | 12.16 | 2616 | 0.08% |
| 04 Nov 2022 | 12.80 | 13.90 | 13.90 | 12.60 | 15997 | -5.81% |
| 03 Nov 2022 | 13.59 | 13.15 | 13.60 | 13.01 | 5629 | -0.44% |
| 02 Nov 2022 | 13.65 | 13.00 | 14.00 | 13.00 | 12106 | 1.11% |
| 01 Nov 2022 | 13.50 | 13.64 | 14.59 | 13.21 | 19065 | 3.45% |
| 31 Oct 2022 | 13.05 | 13.60 | 13.65 | 13.05 | 10971 | -0.53% |
| 28 Oct 2022 | 13.12 | 13.25 | 13.25 | 12.54 | 2124 | 1.78% |
| 27 Oct 2022 | 12.89 | 13.50 | 13.50 | 12.38 | 2986 | 0.70% |
| 25 Oct 2022 | 12.80 | 13.20 | 13.65 | 12.80 | 2907 | 3.39% |
| 24 Oct 2022 | 12.38 | 12.35 | 13.24 | 12.35 | 596 | -4.55% |
| 21 Oct 2022 | 12.97 | 12.86 | 12.99 | 12.41 | 1483 | 0.86% |
| 20 Oct 2022 | 12.86 | 13.49 | 13.49 | 12.85 | 1855 | -0.16% |
| 19 Oct 2022 | 12.88 | 13.65 | 13.65 | 12.85 | 706 | -0.23% |
| 18 Oct 2022 | 12.91 | 12.84 | 13.65 | 12.84 | 2173 | 0.62% |
| 17 Oct 2022 | 12.83 | 13.40 | 13.40 | 12.82 | 5720 | -1.69% |
| 14 Oct 2022 | 13.05 | 13.28 | 13.28 | 13.00 | 2316 | -1.88% |
| 13 Oct 2022 | 13.30 | 13.40 | 13.56 | 13.01 | 3695 | -1.12% |
| 12 Oct 2022 | 13.45 | 13.58 | 13.73 | 12.81 | 12117 | 3.62% |
| 11 Oct 2022 | 12.98 | 13.44 | 13.67 | 12.81 | 655 | -3.42% |
| 10 Oct 2022 | 13.44 | 13.74 | 13.90 | 12.81 | 6036 | -0.30% |
| 07 Oct 2022 | 13.48 | 13.20 | 13.49 | 13.07 | 31527 | 3.77% |
| 06 Oct 2022 | 12.99 | 12.75 | 13.10 | 12.50 | 3797 | 0.62% |
| 04 Oct 2022 | 12.91 | 12.05 | 12.95 | 12.05 | 3229 | 4.87% |
| 03 Oct 2022 | 12.31 | 12.72 | 12.72 | 12.20 | 3325 | -3.22% |
| 30 Sep 2022 | 12.72 | 12.70 | 12.81 | 12.23 | 6795 | 0.95% |
| 29 Sep 2022 | 12.60 | 13.88 | 13.98 | 12.01 | 25799 | -5.90% |
| 28 Sep 2022 | 13.39 | 13.35 | 13.49 | 12.85 | 2838 | -0.07% |
| 27 Sep 2022 | 13.40 | 12.81 | 13.70 | 12.81 | 4870 | 0.90% |
| 26 Sep 2022 | 13.28 | 12.75 | 13.90 | 12.01 | 21249 | 3.35% |
| 23 Sep 2022 | 12.85 | 12.80 | 13.49 | 12.80 | 6027 | -4.25% |
| 22 Sep 2022 | 13.42 | 13.35 | 13.45 | 13.00 | 1684 | -0.67% |
| 21 Sep 2022 | 13.51 | 13.47 | 13.75 | 13.01 | 1184 | 0.30% |
| 20 Sep 2022 | 13.47 | 13.05 | 13.64 | 13.05 | 10256 | 3.30% |
| 19 Sep 2022 | 13.04 | 14.30 | 14.55 | 12.70 | 21555 | -5.51% |
| 16 Sep 2022 | 13.80 | 12.75 | 13.80 | 12.75 | 18039 | 4.23% |
| 15 Sep 2022 | 13.24 | 13.00 | 13.45 | 12.72 | 2880 | 0.00% |
| 14 Sep 2022 | 13.24 | 12.80 | 13.50 | 12.11 | 7313 | 3.44% |
| 13 Sep 2022 | 12.80 | 13.24 | 13.24 | 12.05 | 14284 | 2.48% |
| 12 Sep 2022 | 12.49 | 12.98 | 12.98 | 11.65 | 35415 | -7.28% |
| 09 Sep 2022 | 13.47 | 12.51 | 13.50 | 12.51 | 4555 | 1.35% |
| 08 Sep 2022 | 13.29 | 13.50 | 13.50 | 12.45 | 4026 | 2.23% |
| 07 Sep 2022 | 13.00 | 12.95 | 13.46 | 12.30 | 25978 | -0.91% |
| 06 Sep 2022 | 13.12 | 13.79 | 14.18 | 12.95 | 7202 | -1.87% |
| 05 Sep 2022 | 13.37 | 16.00 | 16.00 | 12.80 | 27127 | -7.02% |
| 02 Sep 2022 | 14.38 | 15.98 | 15.98 | 13.70 | 3425 | 2.93% |
| 01 Sep 2022 | 13.97 | 13.50 | 13.97 | 12.66 | 7328 | 8.29% |
| 30 Aug 2022 | 12.90 | 12.60 | 13.60 | 12.50 | 14073 | -1.45% |
| 29 Aug 2022 | 13.09 | 12.11 | 14.30 | 12.10 | 5551 | 1.24% |
| 26 Aug 2022 | 12.93 | 12.45 | 13.51 | 12.45 | 12367 | 4.27% |
| 25 Aug 2022 | 12.40 | 12.06 | 13.00 | 12.06 | 7988 | -0.80% |
| 24 Aug 2022 | 12.50 | 13.00 | 13.00 | 12.50 | 4086 | -3.85% |
| 23 Aug 2022 | 13.00 | 13.98 | 13.98 | 13.00 | 9089 | 0.00% |
| 22 Aug 2022 | 13.00 | 14.39 | 14.80 | 12.10 | 61887 | -9.97% |
| 19 Aug 2022 | 14.44 | 14.40 | 15.00 | 13.54 | 10208 | 2.05% |
| 18 Aug 2022 | 14.15 | 13.85 | 14.85 | 13.50 | 2893 | 2.24% |
| 17 Aug 2022 | 13.84 | 15.23 | 15.23 | 12.35 | 6848 | -9.19% |
| 16 Aug 2022 | 15.24 | 15.79 | 15.79 | 14.00 | 593 | -1.36% |
| 12 Aug 2022 | 15.45 | 15.79 | 15.79 | 14.05 | 13334 | 3.14% |
| 11 Aug 2022 | 14.98 | 15.29 | 15.30 | 13.80 | 1120 | 6.47% |
| 10 Aug 2022 | 14.07 | 15.00 | 15.00 | 13.12 | 1603 | -7.07% |
| 08 Aug 2022 | 15.14 | 15.45 | 15.45 | 14.26 | 5653 | 5.73% |
| 05 Aug 2022 | 14.32 | 14.50 | 15.00 | 13.90 | 10285 | -4.02% |
| 04 Aug 2022 | 14.92 | 13.40 | 15.33 | 13.26 | 15137 | 7.03% |
| 03 Aug 2022 | 13.94 | 13.97 | 14.00 | 13.60 | 1966 | 2.65% |
| 02 Aug 2022 | 13.58 | 14.45 | 15.43 | 13.49 | 34961 | -3.21% |
| 01 Aug 2022 | 14.03 | 13.15 | 14.32 | 12.60 | 29729 | 6.69% |
| 29 Jul 2022 | 13.15 | 12.77 | 13.15 | 12.00 | 24443 | 1.86% |
| 28 Jul 2022 | 12.91 | 13.69 | 14.34 | 12.75 | 15849 | -5.35% |
| 27 Jul 2022 | 13.64 | 14.21 | 14.21 | 12.70 | 14353 | 5.00% |
| 26 Jul 2022 | 12.99 | 13.28 | 13.28 | 12.30 | 1377 | 1.96% |
| 25 Jul 2022 | 12.74 | 12.53 | 13.23 | 12.50 | 11617 | 1.68% |
| 22 Jul 2022 | 12.53 | 12.70 | 12.99 | 12.00 | 41746 | -5.22% |
| 21 Jul 2022 | 13.22 | 12.99 | 13.39 | 12.06 | 2484 | 3.77% |
| 20 Jul 2022 | 12.74 | 12.58 | 12.74 | 11.65 | 2759 | 7.24% |
| 19 Jul 2022 | 11.88 | 12.95 | 12.95 | 11.87 | 3595 | -3.34% |
| 18 Jul 2022 | 12.29 | 13.29 | 13.29 | 12.10 | 3002 | -1.13% |
| 15 Jul 2022 | 12.43 | 13.98 | 13.99 | 12.17 | 30541 | -8.06% |
| 14 Jul 2022 | 13.52 | 13.72 | 13.72 | 13.25 | 829 | 4.73% |
| 13 Jul 2022 | 12.91 | 13.10 | 14.48 | 12.59 | 19741 | -4.37% |
| 12 Jul 2022 | 13.50 | 12.70 | 13.99 | 12.70 | 8212 | 2.12% |
| 11 Jul 2022 | 13.22 | 13.04 | 13.96 | 13.03 | 4167 | -1.93% |
| 08 Jul 2022 | 13.48 | 13.94 | 13.94 | 13.30 | 7089 | -3.30% |
| 07 Jul 2022 | 13.94 | 13.06 | 14.45 | 13.06 | 4705 | 3.41% |
| 06 Jul 2022 | 13.48 | 13.56 | 14.38 | 13.02 | 224 | -2.81% |
| 05 Jul 2022 | 13.87 | 14.69 | 14.69 | 12.89 | 3792 | 3.74% |
| 04 Jul 2022 | 13.37 | 12.94 | 14.29 | 12.69 | 13832 | -1.33% |
| 01 Jul 2022 | 13.55 | 13.15 | 13.55 | 12.82 | 169 | -1.09% |
| 30 Jun 2022 | 13.70 | 12.60 | 14.43 | 12.60 | 8195 | 4.42% |
| 29 Jun 2022 | 13.12 | 13.20 | 13.20 | 11.61 | 2993 | 4.21% |
| 28 Jun 2022 | 12.59 | 12.44 | 12.59 | 11.35 | 11778 | 9.96% |
| 27 Jun 2022 | 11.45 | 13.00 | 13.00 | 10.91 | 38693 | -5.37% |
| 24 Jun 2022 | 12.10 | 12.94 | 12.94 | 12.06 | 463 | 0.17% |
| 23 Jun 2022 | 12.08 | 13.85 | 14.00 | 11.90 | 3396 | -8.48% |
| 22 Jun 2022 | 13.20 | 13.19 | 13.48 | 13.14 | 3601 | 0.00% |
| 21 Jun 2022 | 13.20 | 12.26 | 13.20 | 11.85 | 4715 | 7.58% |
| 20 Jun 2022 | 12.27 | 12.32 | 12.32 | 11.45 | 4161 | -0.41% |
| 17 Jun 2022 | 12.32 | 12.45 | 12.45 | 11.75 | 5129 | -1.28% |
| 16 Jun 2022 | 12.48 | 13.16 | 13.16 | 11.75 | 1280 | 4.26% |
| 15 Jun 2022 | 11.97 | 10.89 | 11.97 | 10.89 | 25222 | 9.92% |
| 14 Jun 2022 | 10.89 | 11.98 | 11.98 | 10.30 | 4247 | -1.36% |
| 13 Jun 2022 | 11.04 | 12.00 | 12.00 | 10.75 | 8525 | -1.95% |
| 10 Jun 2022 | 11.26 | 11.99 | 12.51 | 10.99 | 20014 | -1.05% |
| 09 Jun 2022 | 11.38 | 12.75 | 12.75 | 11.01 | 12946 | -3.15% |
| 08 Jun 2022 | 11.75 | 14.13 | 14.13 | 11.67 | 75221 | -9.34% |
| 07 Jun 2022 | 12.96 | 13.99 | 13.99 | 12.02 | 2599 | 1.41% |
| 06 Jun 2022 | 12.78 | 14.00 | 14.50 | 12.62 | 4312 | -3.62% |
| 03 Jun 2022 | 13.26 | 14.55 | 14.55 | 13.15 | 1571 | -1.04% |
| 02 Jun 2022 | 13.40 | 11.67 | 13.44 | 11.67 | 15115 | 9.66% |
| 01 Jun 2022 | 12.22 | 12.88 | 12.88 | 12.02 | 8237 | -2.63% |
| 31 May 2022 | 12.55 | 12.00 | 13.24 | 12.00 | 23214 | -3.31% |
| 30 May 2022 | 12.98 | 13.00 | 13.00 | 12.50 | 14758 | -0.08% |
| 27 May 2022 | 12.99 | 13.05 | 14.33 | 12.50 | 16806 | -0.61% |
| 26 May 2022 | 13.07 | 12.99 | 13.07 | 11.30 | 10440 | 9.92% |
| 25 May 2022 | 11.89 | 12.20 | 12.50 | 11.86 | 15439 | -9.72% |
| 24 May 2022 | 13.17 | 14.50 | 14.50 | 12.65 | 1908 | -2.44% |
| 23 May 2022 | 13.50 | 15.60 | 15.60 | 13.50 | 5044 | -5.26% |
| 20 May 2022 | 14.25 | 13.50 | 14.31 | 12.26 | 25267 | 9.45% |
| 19 May 2022 | 13.02 | 13.80 | 13.85 | 12.45 | 10416 | -0.31% |
| 18 May 2022 | 13.06 | 14.94 | 14.94 | 12.50 | 16224 | -4.25% |
| 17 May 2022 | 13.64 | 12.40 | 13.64 | 12.40 | 9710 | 10.00% |
| 16 May 2022 | 12.40 | 13.20 | 13.20 | 11.15 | 1738 | 3.33% |
| 13 May 2022 | 12.00 | 12.35 | 12.44 | 11.96 | 11501 | 6.10% |
| 12 May 2022 | 11.31 | 11.50 | 12.28 | 10.90 | 9435 | -5.75% |
| 11 May 2022 | 12.00 | 12.60 | 12.60 | 11.06 | 1228 | -1.07% |
| 10 May 2022 | 12.13 | 12.31 | 14.60 | 12.13 | 52938 | -9.95% |
| 09 May 2022 | 13.47 | 13.99 | 13.99 | 12.25 | 17276 | -0.74% |
| 06 May 2022 | 13.57 | 13.45 | 13.74 | 12.80 | 43551 | -4.57% |
| 05 May 2022 | 14.22 | 14.05 | 15.39 | 13.11 | 48061 | 1.07% |
| 04 May 2022 | 14.07 | 15.29 | 15.29 | 13.10 | 3357 | 0.50% |
| 02 May 2022 | 14.00 | 14.75 | 14.75 | 13.55 | 14205 | -5.21% |
| 29 Apr 2022 | 14.77 | 15.65 | 15.65 | 13.72 | 31210 | -1.47% |
| 28 Apr 2022 | 14.99 | 16.89 | 16.89 | 14.32 | 56777 | -3.41% |
| 27 Apr 2022 | 15.52 | 16.25 | 16.25 | 14.31 | 14135 | -1.15% |
| 26 Apr 2022 | 15.70 | 17.49 | 17.50 | 15.12 | 63801 | -2.79% |
| 25 Apr 2022 | 16.15 | 16.50 | 17.70 | 15.55 | 22638 | -2.12% |
| 22 Apr 2022 | 16.50 | 16.00 | 16.50 | 14.30 | 45148 | 4.56% |
| 21 Apr 2022 | 15.78 | 16.00 | 16.00 | 14.80 | 8554 | 2.67% |
| 20 Apr 2022 | 15.37 | 14.90 | 15.48 | 13.50 | 62462 | 3.85% |
| 19 Apr 2022 | 14.80 | 14.49 | 14.80 | 13.99 | 17827 | 6.78% |
| 18 Apr 2022 | 13.86 | 14.90 | 14.90 | 12.91 | 7583 | -2.39% |
| 13 Apr 2022 | 14.20 | 14.65 | 14.80 | 13.52 | 48993 | 5.34% |
| 12 Apr 2022 | 13.48 | 13.80 | 13.85 | 13.01 | 50329 | 5.23% |
| 11 Apr 2022 | 12.81 | 12.90 | 14.25 | 11.81 | 15475 | -2.36% |
| 08 Apr 2022 | 13.12 | 14.00 | 14.00 | 12.25 | 2903 | -1.35% |
| 07 Apr 2022 | 13.30 | 12.50 | 13.50 | 11.95 | 13417 | 6.49% |
| 06 Apr 2022 | 12.49 | 12.54 | 12.90 | 11.92 | 20438 | -0.40% |
| 05 Apr 2022 | 12.54 | 13.00 | 13.00 | 12.35 | 13515 | -3.54% |
| 04 Apr 2022 | 13.00 | 13.20 | 13.50 | 12.52 | 12595 | -1.29% |
| 01 Apr 2022 | 13.17 | 12.70 | 13.59 | 12.70 | 934 | 1.70% |
| 31 Mar 2022 | 12.95 | 13.45 | 13.50 | 12.70 | 1377 | 0.39% |
| 30 Mar 2022 | 12.90 | 13.25 | 13.70 | 12.65 | 1445 | -2.64% |
| 29 Mar 2022 | 13.25 | 13.50 | 13.50 | 12.55 | 10691 | 0.76% |
| 28 Mar 2022 | 13.15 | 13.10 | 13.90 | 13.10 | 35614 | -4.36% |
| 25 Mar 2022 | 13.75 | 13.00 | 14.25 | 13.00 | 19890 | 1.10% |
| 24 Mar 2022 | 13.60 | 13.70 | 13.70 | 12.60 | 6256 | 4.21% |
| 23 Mar 2022 | 13.05 | 12.05 | 13.05 | 12.05 | 15819 | 4.82% |
| 22 Mar 2022 | 12.45 | 13.35 | 13.70 | 12.45 | 23645 | -4.96% |
| 21 Mar 2022 | 13.10 | 13.60 | 13.60 | 12.50 | 19359 | -0.38% |
| 17 Mar 2022 | 13.15 | 12.05 | 13.15 | 11.95 | 56448 | 4.78% |
| 16 Mar 2022 | 12.55 | 12.55 | 13.60 | 12.55 | 58769 | -4.92% |
| 15 Mar 2022 | 13.20 | 13.20 | 14.05 | 13.20 | 96730 | -4.69% |
| 14 Mar 2022 | 13.85 | 13.85 | 14.45 | 13.15 | 99063 | 0.36% |
| 11 Mar 2022 | 13.80 | 13.80 | 13.90 | 13.35 | 107017 | 4.15% |
| 10 Mar 2022 | 13.25 | 12.35 | 13.25 | 12.35 | 55171 | 4.74% |
| 09 Mar 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 30893 | -4.89% |
| 08 Mar 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 40364 | -5.00% |
| 07 Mar 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 26633 | -4.76% |
| 04 Mar 2022 | 14.70 | 15.15 | 15.15 | 14.70 | 61710 | -4.85% |
| 03 Mar 2022 | 15.45 | 15.00 | 15.75 | 15.00 | 54593 | 3.00% |
| 02 Mar 2022 | 15.00 | 15.10 | 15.85 | 14.45 | 34089 | -0.66% |
| 28 Feb 2022 | 15.10 | 15.70 | 15.70 | 15.10 | 40319 | -4.73% |
| 25 Feb 2022 | 15.85 | 16.05 | 17.00 | 15.85 | 95183 | -4.80% |
| 24 Feb 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 14461 | -4.86% |
| 23 Feb 2022 | 17.50 | 18.95 | 19.05 | 17.25 | 127981 | -3.58% |
| 22 Feb 2022 | 18.15 | 16.50 | 18.15 | 16.45 | 90040 | 4.91% |
| 21 Feb 2022 | 17.30 | 16.50 | 18.20 | 16.50 | 513644 | -0.29% |
| 18 Feb 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 10409 | -4.93% |
| 17 Feb 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 60182 | -4.95% |
| 16 Feb 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 1734 | -4.95% |
| 15 Feb 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 414 | -4.94% |
| 14 Feb 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 5685 | -4.92% |
| 11 Feb 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 8386 | -4.89% |
| 10 Feb 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 2041 | -4.86% |
| 09 Feb 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 17816 | -5.00% |
| 08 Feb 2022 | 26.00 | 28.70 | 28.70 | 26.00 | 412626 | -4.94% |
| 07 Feb 2022 | 27.35 | 27.35 | 27.35 | 27.35 | 18385 | 4.99% |
| 04 Feb 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 15971 | 4.83% |
| 03 Feb 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 19499 | 4.85% |
| 02 Feb 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 11703 | 4.87% |
| 01 Feb 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 41675 | 4.87% |
| 31 Jan 2022 | 21.55 | 20.60 | 21.55 | 20.45 | 141563 | 4.87% |
| 28 Jan 2022 | 20.55 | 21.30 | 21.30 | 19.50 | 1240790 | 1.23% |
| 27 Jan 2022 | 20.30 | 20.30 | 20.30 | 19.35 | 357524 | 4.91% |
| 25 Jan 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 3145 | 4.88% |
| 24 Jan 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 91718 | 4.83% |
| 21 Jan 2022 | 17.60 | 18.00 | 18.65 | 17.60 | 26698 | -2.22% |
| 20 Jan 2022 | 18.00 | 16.60 | 18.00 | 16.45 | 52914 | 4.96% |
| 19 Jan 2022 | 17.15 | 16.60 | 18.20 | 16.60 | 13234 | -1.72% |
| 18 Jan 2022 | 17.45 | 18.45 | 18.45 | 17.45 | 17372 | -4.90% |
| 17 Jan 2022 | 18.35 | 18.35 | 19.25 | 18.35 | 28740 | -4.92% |
| 14 Jan 2022 | 19.30 | 18.60 | 20.30 | 18.40 | 257623 | -0.26% |
| 13 Jan 2022 | 19.35 | 20.00 | 20.00 | 18.65 | 6579 | -1.28% |
| 12 Jan 2022 | 19.60 | 20.00 | 20.25 | 18.45 | 12274 | 1.03% |
| 11 Jan 2022 | 19.40 | 20.15 | 20.15 | 18.50 | 16183 | 1.04% |
| 10 Jan 2022 | 19.20 | 18.45 | 19.70 | 18.45 | 7730 | 2.13% |
| 07 Jan 2022 | 18.80 | 19.00 | 19.75 | 18.10 | 22442 | -1.31% |
| 06 Jan 2022 | 19.05 | 19.85 | 19.90 | 18.05 | 15185 | 0.26% |
| 05 Jan 2022 | 19.00 | 19.00 | 19.85 | 18.05 | 28826 | 0.00% |
| 04 Jan 2022 | 19.00 | 19.05 | 20.00 | 19.00 | 8304 | -4.76% |
| 03 Jan 2022 | 19.95 | 19.70 | 20.35 | 18.75 | 4049 | 1.27% |
| 31 Dec 2021 | 19.70 | 21.50 | 21.50 | 19.50 | 44788 | -3.90% |
| 30 Dec 2021 | 20.50 | 21.10 | 21.10 | 19.10 | 9749 | 1.99% |
| 29 Dec 2021 | 20.10 | 20.20 | 20.25 | 18.35 | 2874 | 4.15% |
| 28 Dec 2021 | 19.30 | 19.30 | 19.30 | 17.60 | 10157 | 4.89% |
| 27 Dec 2021 | 18.40 | 18.45 | 18.45 | 18.00 | 7439 | 4.55% |
| 24 Dec 2021 | 17.60 | 17.60 | 17.60 | 17.55 | 7408 | 4.76% |
| 23 Dec 2021 | 16.80 | 16.80 | 16.80 | 16.55 | 12418 | 4.67% |
| 22 Dec 2021 | 16.05 | 15.50 | 16.05 | 14.55 | 59566 | 4.90% |
| 21 Dec 2021 | 15.30 | 15.80 | 15.80 | 15.30 | 53 | -3.16% |
| 20 Dec 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 26 | -0.94% |
| 17 Dec 2021 | 15.95 | 15.00 | 16.00 | 15.00 | 3502 | 1.27% |
| 16 Dec 2021 | 15.75 | 15.90 | 15.90 | 15.20 | 4348 | -1.25% |
| 15 Dec 2021 | 15.95 | 15.25 | 16.20 | 15.15 | 1232 | 0.31% |
| 14 Dec 2021 | 15.90 | 15.15 | 16.35 | 15.15 | 2616 | 0.00% |
| 13 Dec 2021 | 15.90 | 16.40 | 16.40 | 14.90 | 5275 | 1.60% |
| 10 Dec 2021 | 15.65 | 16.50 | 16.50 | 15.25 | 10445 | -2.19% |
| 09 Dec 2021 | 16.00 | 16.45 | 16.45 | 15.40 | 3985 | 1.27% |
| 08 Dec 2021 | 15.80 | 16.60 | 16.70 | 15.70 | 2094 | -1.25% |
| 07 Dec 2021 | 16.00 | 16.20 | 17.30 | 15.70 | 15731 | -3.03% |
| 06 Dec 2021 | 16.50 | 17.00 | 17.00 | 16.10 | 4857 | -2.08% |
| 03 Dec 2021 | 16.85 | 16.10 | 17.30 | 16.10 | 8117 | -0.30% |
| 02 Dec 2021 | 16.90 | 17.50 | 17.50 | 15.95 | 2062 | 0.90% |
| 01 Dec 2021 | 16.75 | 17.10 | 17.10 | 16.00 | 5204 | -0.30% |
| 30 Nov 2021 | 16.80 | 16.35 | 17.50 | 16.35 | 5429 | -2.33% |
| 29 Nov 2021 | 17.20 | 16.80 | 17.45 | 16.00 | 2722 | 2.38% |
| 26 Nov 2021 | 16.80 | 16.55 | 17.00 | 15.40 | 12411 | 3.70% |
| 25 Nov 2021 | 16.20 | 16.25 | 16.25 | 16.20 | 2416 | -4.99% |
| 24 Nov 2021 | 17.05 | 17.95 | 18.70 | 17.05 | 5098 | -4.75% |
| 23 Nov 2021 | 17.90 | 16.80 | 18.00 | 16.80 | 337 | 1.42% |
| 22 Nov 2021 | 17.65 | 17.60 | 17.65 | 17.60 | 450 | 0.00% |
| 18 Nov 2021 | 17.65 | 16.75 | 17.80 | 16.70 | 439 | 0.57% |
| 17 Nov 2021 | 17.55 | 17.85 | 17.95 | 16.65 | 178 | 0.29% |
| 16 Nov 2021 | 17.50 | 16.95 | 17.85 | 16.25 | 11297 | 2.94% |
| 15 Nov 2021 | 17.00 | 17.60 | 17.60 | 16.15 | 2452 | 0.00% |
| 12 Nov 2021 | 17.00 | 16.00 | 17.35 | 15.80 | 21670 | 2.41% |
| 11 Nov 2021 | 16.60 | 16.55 | 18.25 | 16.55 | 10942 | -4.60% |
| 10 Nov 2021 | 17.40 | 18.00 | 19.00 | 17.40 | 23356 | -4.92% |
| 09 Nov 2021 | 18.30 | 17.80 | 19.10 | 17.35 | 974 | 0.27% |
| 08 Nov 2021 | 18.25 | 17.05 | 18.55 | 17.05 | 2241 | 2.24% |
| 04 Nov 2021 | 17.85 | 17.25 | 18.00 | 17.00 | 450 | 1.42% |
| 03 Nov 2021 | 17.60 | 17.95 | 17.95 | 16.35 | 5256 | 2.33% |
| 02 Nov 2021 | 17.20 | 18.60 | 18.60 | 16.90 | 13147 | -3.10% |
| 01 Nov 2021 | 17.75 | 17.05 | 18.20 | 16.55 | 2640 | 2.31% |
| 29 Oct 2021 | 17.35 | 16.70 | 17.85 | 16.15 | 3427 | 2.06% |
| 28 Oct 2021 | 17.00 | 16.25 | 17.05 | 16.25 | 2944 | 4.62% |
| 27 Oct 2021 | 16.25 | 17.10 | 17.10 | 16.00 | 5606 | -0.31% |
| 26 Oct 2021 | 16.30 | 16.30 | 18.00 | 16.30 | 30382 | -4.96% |
| 25 Oct 2021 | 17.15 | 17.95 | 17.95 | 17.15 | 1353 | -4.99% |
| 22 Oct 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 2420 | -5.00% |
| 21 Oct 2021 | 19.00 | 20.40 | 20.85 | 19.00 | 1466 | -4.76% |
| 20 Oct 2021 | 19.95 | 20.20 | 20.70 | 18.80 | 3170 | 1.01% |
| 19 Oct 2021 | 19.75 | 20.85 | 20.85 | 19.00 | 7451 | -0.75% |
| 18 Oct 2021 | 19.90 | 19.50 | 20.05 | 18.60 | 11752 | 4.19% |
| 14 Oct 2021 | 19.10 | 19.20 | 19.25 | 17.45 | 15910 | 4.09% |
| 13 Oct 2021 | 18.35 | 18.45 | 18.45 | 17.10 | 4967 | 4.26% |
| 12 Oct 2021 | 17.60 | 17.90 | 17.95 | 16.25 | 9223 | 2.92% |
| 11 Oct 2021 | 17.10 | 16.00 | 17.10 | 16.00 | 6008 | 4.91% |
| 08 Oct 2021 | 16.30 | 17.90 | 17.90 | 16.20 | 11471 | -4.40% |
| 07 Oct 2021 | 17.05 | 15.45 | 17.05 | 15.45 | 6210 | 4.92% |
| 06 Oct 2021 | 16.25 | 16.70 | 16.70 | 16.25 | 8069 | -4.97% |
| 05 Oct 2021 | 17.10 | 17.20 | 18.85 | 17.10 | 14365 | -5.00% |
| 04 Oct 2021 | 18.00 | 19.80 | 19.80 | 18.00 | 6810 | -4.76% |
| 01 Oct 2021 | 18.90 | 18.80 | 18.90 | 18.80 | 5965 | 4.83% |
| 30 Sep 2021 | 18.03 | 19.90 | 19.90 | 18.03 | 12843 | -4.96% |
| 29 Sep 2021 | 18.97 | 18.98 | 20.90 | 18.97 | 16744 | -4.96% |
| 28 Sep 2021 | 19.96 | 19.96 | 19.96 | 19.90 | 15118 | 5.00% |
| 27 Sep 2021 | 19.01 | 19.01 | 19.01 | 19.01 | 13995 | 4.97% |
| 24 Sep 2021 | 18.11 | 18.11 | 18.11 | 18.11 | 1312 | 4.99% |
| 23 Sep 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 293 | 4.99% |
| 22 Sep 2021 | 16.43 | 16.43 | 16.43 | 16.43 | 1235 | 4.98% |
| 21 Sep 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 45509 | 4.96% |
| 20 Sep 2021 | 14.91 | 14.91 | 14.91 | 14.91 | 100 | 5.00% |
| 17 Sep 2021 | 14.20 | 14.21 | 14.21 | 14.20 | 5327 | 4.87% |
| 16 Sep 2021 | 13.54 | 13.54 | 13.54 | 13.54 | 1 | 4.96% |
| 15 Sep 2021 | 12.90 | 12.35 | 13.65 | 12.35 | 4648 | -0.77% |
| 14 Sep 2021 | 13.00 | 11.88 | 13.00 | 11.88 | 127 | 4.00% |
| 13 Sep 2021 | 12.50 | 12.96 | 12.96 | 11.75 | 126 | 1.21% |
| 09 Sep 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 100 | -5.00% |
| 08 Sep 2021 | 13.00 | 14.33 | 14.33 | 13.00 | 1255 | -4.76% |
| 07 Sep 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 10 | 5.00% |
| 03 Sep 2021 | 13.00 | 14.02 | 14.02 | 13.00 | 130 | -2.69% |
| 02 Sep 2021 | 13.36 | 12.70 | 13.36 | 12.15 | 2748 | 4.95% |
| 01 Sep 2021 | 12.73 | 12.75 | 12.75 | 12.73 | 5778 | -5.00% |
| 31 Aug 2021 | 13.40 | 13.90 | 13.90 | 13.40 | 7470 | -4.96% |
| 30 Aug 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 21150 | -4.73% |
| 27 Aug 2021 | 14.80 | 14.75 | 14.80 | 14.75 | 6550 | -4.52% |
| 26 Aug 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 21 | -4.91% |
| 25 Aug 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 10 | -4.96% |
| 24 Aug 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 20 | -4.99% |
| 23 Aug 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 10 | -5.00% |
| 20 Aug 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 10 | -4.76% |
| 18 Aug 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 10 | -4.77% |
| 16 Aug 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 25 | -4.99% |
| 13 Aug 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 125 | -4.96% |
| 12 Aug 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 10 | -4.92% |
| 11 Aug 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 5510 | -4.87% |
| 10 Aug 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 2693 | -4.82% |
| 09 Aug 2021 | 26.95 | 26.95 | 26.95 | 26.95 | 11529 | 4.86% |
| 06 Aug 2021 | 25.70 | 24.00 | 25.70 | 24.00 | 15749 | 4.90% |
| 05 Aug 2021 | 24.50 | 25.95 | 25.95 | 24.50 | 65701 | -4.85% |
| 04 Aug 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 64387 | 4.89% |
| 03 Aug 2021 | 24.55 | 24.60 | 24.60 | 24.55 | 40126 | 4.69% |
| 02 Aug 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 18706 | 4.92% |
| 30 Jul 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 4579 | 4.98% |
| 29 Jul 2021 | 21.29 | 21.29 | 21.29 | 21.29 | 8998 | 4.98% |
| 28 Jul 2021 | 20.28 | 20.28 | 20.28 | 20.28 | 10085 | 4.97% |
| 27 Jul 2021 | 19.32 | 19.32 | 19.32 | 19.32 | 20806 | 5.00% |
| 26 Jul 2021 | 18.40 | 18.40 | 18.40 | 18.40 | 47975 | 4.96% |
| 23 Jul 2021 | 17.53 | 17.53 | 17.53 | 17.53 | 23493 | 4.97% |
| 22 Jul 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 20600 | 4.97% |
| 20 Jul 2021 | 15.91 | 15.91 | 15.91 | 15.91 | 42165 | 4.95% |
| 19 Jul 2021 | 15.16 | 15.16 | 15.16 | 15.16 | 16447 | 4.99% |
| 16 Jul 2021 | 14.44 | 14.44 | 14.44 | 14.44 | 8596 | 4.94% |
| 15 Jul 2021 | 13.76 | 13.76 | 13.76 | 13.75 | 7125 | 4.96% |
| 14 Jul 2021 | 13.11 | 13.11 | 13.11 | 13.11 | 3946 | 4.96% |
| 13 Jul 2021 | 12.49 | 12.44 | 12.49 | 12.44 | 35749 | 4.96% |
| 12 Jul 2021 | 11.90 | 10.86 | 11.97 | 10.86 | 14251 | 4.11% |
| 09 Jul 2021 | 11.43 | 12.43 | 12.43 | 11.25 | 52900 | -3.46% |
| 08 Jul 2021 | 11.84 | 11.84 | 11.84 | 11.84 | 4264 | 4.96% |
| 07 Jul 2021 | 11.28 | 11.28 | 11.28 | 11.28 | 8815 | 4.93% |
| 06 Jul 2021 | 10.75 | 10.00 | 10.75 | 9.73 | 145563 | 4.98% |
| 05 Jul 2021 | 10.24 | 10.24 | 10.24 | 10.24 | 6429 | -4.92% |
| 02 Jul 2021 | 10.77 | 10.77 | 10.77 | 10.77 | 12219 | -1.91% |
| 01 Jul 2021 | 10.98 | 11.10 | 11.10 | 10.98 | 2209 | -1.96% |
| 30 Jun 2021 | 11.20 | 11.30 | 11.30 | 11.20 | 4485 | -1.93% |
| 29 Jun 2021 | 11.42 | 11.42 | 11.42 | 11.42 | 4121 | -1.97% |
| 28 Jun 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 7885 | -1.94% |
| 25 Jun 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 27869 | -1.98% |
| 24 Jun 2021 | 12.12 | 12.60 | 12.60 | 12.12 | 41245 | -1.94% |
| 23 Jun 2021 | 12.36 | 12.36 | 12.36 | 12.36 | 15918 | 1.98% |
| 22 Jun 2021 | 12.12 | 12.12 | 12.12 | 12.12 | 5350 | 1.93% |
| 21 Jun 2021 | 11.89 | 11.89 | 11.89 | 11.89 | 1210 | 1.97% |
| 18 Jun 2021 | 11.66 | 11.66 | 11.66 | 11.66 | 5117 | 1.92% |
| 17 Jun 2021 | 11.44 | 11.44 | 11.44 | 11.44 | 970 | 1.96% |
| 16 Jun 2021 | 11.22 | 11.22 | 11.22 | 10.79 | 40571 | 2.00% |
| 15 Jun 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 178 | 1.95% |
| 14 Jun 2021 | 10.79 | 10.79 | 10.79 | 10.79 | 1950 | 1.98% |
| 11 Jun 2021 | 10.58 | 10.58 | 10.58 | 10.58 | 2124 | 1.93% |
| 10 Jun 2021 | 10.38 | 10.38 | 10.38 | 10.38 | 1654 | 1.96% |
| 09 Jun 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 5401 | 1.90% |
| 08 Jun 2021 | 9.99 | 9.99 | 9.99 | 9.61 | 15577 | 1.94% |
| 07 Jun 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 12750 | 1.98% |
| 04 Jun 2021 | 9.61 | 9.61 | 9.61 | 9.61 | 5267 | 1.91% |
| 03 Jun 2021 | 9.43 | 9.43 | 9.43 | 9.07 | 70301 | 1.95% |
| 02 Jun 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 1950 | 1.98% |
| 01 Jun 2021 | 9.07 | 9.07 | 9.07 | 9.07 | 726 | 1.91% |
| 31 May 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 38886 | 1.95% |
| 28 May 2021 | 8.73 | 8.73 | 8.73 | 8.73 | 1500 | 1.99% |
| 27 May 2021 | 8.56 | 8.56 | 8.56 | 8.56 | 22171 | 1.90% |
| 26 May 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 201 | 1.94% |
| 25 May 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 190 | 1.98% |
| 24 May 2021 | 8.08 | 8.08 | 8.08 | 7.78 | 83583 | 1.89% |
| 21 May 2021 | 7.93 | 7.93 | 7.93 | 7.93 | 26 | 1.93% |
| 20 May 2021 | 7.78 | 7.78 | 7.78 | 7.78 | 3501 | 1.97% |
| 19 May 2021 | 7.63 | 7.63 | 7.63 | 7.63 | 12814 | 1.87% |
| 18 May 2021 | 7.49 | 7.49 | 7.49 | 7.49 | 5596 | 1.90% |
| 17 May 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 14830 | 1.94% |
| 14 May 2021 | 7.21 | 7.21 | 7.21 | 7.21 | 11372 | 1.98% |
| 12 May 2021 | 7.07 | 7.07 | 7.07 | 7.07 | 12850 | 1.87% |
| 11 May 2021 | 6.94 | 6.94 | 6.94 | 6.94 | 12610 | 1.91% |
| 10 May 2021 | 6.81 | 6.81 | 6.81 | 6.81 | 286 | 1.95% |
| 07 May 2021 | 6.68 | 6.68 | 6.68 | 6.67 | 76813 | 1.98% |
| 06 May 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 6754 | 1.87% |
| 05 May 2021 | 6.43 | 6.43 | 6.43 | 6.43 | 276 | 1.90% |
| 04 May 2021 | 6.31 | 6.31 | 6.31 | 6.31 | 11651 | 1.94% |
| 03 May 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 1255 | 1.98% |
| 30 Apr 2021 | 6.07 | 6.07 | 6.07 | 6.07 | 4161 | 1.85% |
| 29 Apr 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 350 | 1.88% |
| 28 Apr 2021 | 5.85 | 5.85 | 5.85 | 5.63 | 64941 | 1.92% |
| 27 Apr 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 35 | 1.95% |
| 26 Apr 2021 | 5.63 | 5.63 | 5.63 | 5.63 | 125 | 1.99% |
| 23 Apr 2021 | 5.52 | 5.52 | 5.52 | 5.52 | 51 | 1.85% |
| 22 Apr 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 3299 | 1.88% |
| 20 Apr 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 3254 | 1.92% |
| 19 Apr 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 3001 | 1.95% |
| 16 Apr 2021 | 5.12 | 5.12 | 5.12 | 5.12 | 78312 | 1.99% |
| 15 Apr 2021 | 5.02 | 4.93 | 5.02 | 4.93 | 2054 | 1.83% |
| 13 Apr 2021 | 4.93 | 4.91 | 4.93 | 4.91 | 3039 | 1.86% |
| 12 Apr 2021 | 4.84 | 4.84 | 4.84 | 4.84 | 9407 | 1.89% |
| 09 Apr 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 3000 | 1.93% |
| 08 Apr 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 2973 | 1.97% |
| 07 Apr 2021 | 4.57 | 4.57 | 4.57 | 4.57 | 112380 | 1.78% |
| 06 Apr 2021 | 4.49 | 4.49 | 4.49 | 4.49 | 2221 | 1.81% |
| 05 Apr 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 14550 | 1.85% |
| 01 Apr 2021 | 4.33 | 4.33 | 4.33 | 4.33 | 2501 | 1.88% |
| 31 Mar 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 2600 | 1.92% |
| 30 Mar 2021 | 4.17 | 4.17 | 4.17 | 4.17 | 4200 | 1.96% |
| 26 Mar 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 1325 | 2.00% |
| 25 Mar 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 13578 | 1.78% |
| 24 Mar 2021 | 3.94 | 3.94 | 3.94 | 3.94 | 2700 | 1.81% |
| 23 Mar 2021 | 3.87 | 3.87 | 3.87 | 3.87 | 3258 | 1.84% |
| 22 Mar 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 21701 | 1.88% |
| 19 Mar 2021 | 3.73 | 3.73 | 3.73 | 3.73 | 385179 | 1.91% |
| 18 Mar 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 5886 | 1.95% |
| 17 Mar 2021 | 3.59 | 3.59 | 3.59 | 3.59 | 38301 | 1.99% |
| 16 Mar 2021 | 3.52 | 3.52 | 3.52 | 3.52 | 13500 | 1.73% |
| 15 Mar 2021 | 3.46 | 3.46 | 3.46 | 3.46 | 9202 | 1.76% |
| 12 Mar 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 27200 | 1.80% |
| 10 Mar 2021 | 3.34 | 3.34 | 3.34 | 3.34 | 41664 | 1.83% |
| 09 Mar 2021 | 3.28 | 3.28 | 3.28 | 3.28 | 22200 | 1.86% |
| 08 Mar 2021 | 3.22 | 3.22 | 3.22 | 3.22 | 134634 | 1.90% |
| 05 Mar 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 12682 | 1.94% |
| 04 Mar 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 4586 | 1.97% |
| 03 Mar 2021 | 3.04 | 3.00 | 3.04 | 3.00 | 1092 | 1.67% |
| 02 Mar 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 3051 | 1.70% |
| 01 Mar 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 4032 | 1.73% |
| 26 Feb 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 256661 | 1.76% |
| 25 Feb 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 250 | -1.73% |
| 24 Feb 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 851 | -1.70% |
| 23 Feb 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 252 | -1.67% |
| 22 Feb 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 341 | -1.97% |
| 19 Feb 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 51 | -1.93% |
| 18 Feb 2021 | 3.11 | 3.11 | 3.11 | 3.11 | 51 | -1.89% |
| 17 Feb 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 2152 | -1.86% |
| 16 Feb 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 52 | -1.82% |
| 15 Feb 2021 | 3.29 | 3.29 | 3.29 | 3.29 | 638 | -1.79% |
| 12 Feb 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 2959 | -1.76% |
| 11 Feb 2021 | 3.41 | 3.53 | 3.53 | 3.41 | 200309 | -1.73% |
| 10 Feb 2021 | 3.47 | 3.47 | 3.47 | 3.47 | 17872 | 4.83% |
| 09 Feb 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 9586 | 4.75% |
| 08 Feb 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 12572 | 4.98% |
| 05 Feb 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 37232 | 4.88% |
| 04 Feb 2021 | 2.87 | 2.87 | 2.87 | 2.87 | 416 | 4.74% |
| 03 Feb 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 33100 | 4.98% |
| 02 Feb 2021 | 2.61 | 2.61 | 2.61 | 2.50 | 60895 | 4.82% |
| 01 Feb 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 185 | 4.62% |
| 29 Jan 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 20569 | 4.85% |
| 28 Jan 2021 | 2.27 | 2.27 | 2.27 | 2.11 | 116933 | 4.61% |
| 27 Jan 2021 | 2.17 | 1.98 | 2.17 | 1.98 | 119262 | 4.83% |
| 25 Jan 2021 | 2.07 | 2.07 | 2.07 | 1.92 | 294319 | 4.55% |
| 22 Jan 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 184424 | 4.76% |
| 21 Jan 2021 | 1.89 | 1.84 | 1.89 | 1.80 | 206226 | 5.00% |
| 20 Jan 2021 | 1.80 | 1.77 | 1.93 | 1.77 | 553728 | -3.23% |
| 19 Jan 2021 | 1.86 | 1.90 | 1.90 | 1.73 | 74756 | 2.76% |
| 18 Jan 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 25 | 0.00% |
| 08 Jan 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 25 | 4.62% |
| 05 Jan 2021 | 1.73 | 1.75 | 1.75 | 1.73 | 50 | -4.42% |
| 04 Jan 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 2 | 4.62% |
| 01 Jan 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 225 | -3.89% |
| 29 Dec 2020 | 1.80 | 1.66 | 1.80 | 1.66 | 250 | 4.65% |
