Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Dec 2025 | 1455.50 | 1455.50 | 1455.50 | 1455.50 | 10 | 0.31% |
| 10 Dec 2025 | 1451.00 | 1451.00 | 1451.00 | 1451.00 | 3 | -4.46% |
| 05 Dec 2025 | 1518.80 | 1400.00 | 1518.80 | 1400.00 | 20 | 4.38% |
| 03 Dec 2025 | 1455.00 | 1401.80 | 1455.00 | 1401.80 | 76 | -0.07% |
| 27 Nov 2025 | 1456.00 | 1456.00 | 1456.00 | 1456.00 | 1 | 0.41% |
| 26 Nov 2025 | 1450.00 | 1450.00 | 1450.00 | 1450.00 | 1 | 0.00% |
| 25 Nov 2025 | 1450.00 | 1465.00 | 1510.00 | 1450.00 | 3745 | -1.02% |
| 24 Nov 2025 | 1465.00 | 1435.00 | 1465.00 | 1435.00 | 3339 | -2.33% |
| 21 Nov 2025 | 1500.00 | 1445.00 | 1500.00 | 1435.00 | 517 | 3.09% |
| 20 Nov 2025 | 1455.00 | 1430.00 | 1558.95 | 1430.00 | 409 | -3.19% |
| 19 Nov 2025 | 1503.00 | 1470.00 | 1503.00 | 1470.00 | 24 | -2.49% |
| 18 Nov 2025 | 1541.40 | 1541.40 | 1541.40 | 1541.40 | 1 | 3.11% |
| 17 Nov 2025 | 1494.95 | 1494.95 | 1494.95 | 1494.95 | 13 | 0.00% |
| 13 Nov 2025 | 1494.95 | 1400.00 | 1494.95 | 1400.00 | 3 | 3.82% |
| 11 Nov 2025 | 1440.00 | 1440.00 | 1440.00 | 1440.00 | 10 | 0.37% |
| 10 Nov 2025 | 1434.65 | 1434.65 | 1434.65 | 1434.65 | 101 | 0.00% |
| 07 Nov 2025 | 1434.65 | 1434.65 | 1434.65 | 1434.65 | 1 | 2.48% |
| 06 Nov 2025 | 1400.00 | 1350.20 | 1400.00 | 1340.05 | 102 | -0.71% |
| 03 Nov 2025 | 1410.00 | 1450.00 | 1450.00 | 1391.00 | 73 | -3.09% |
| 31 Oct 2025 | 1455.00 | 1455.00 | 1455.00 | 1455.00 | 1 | 0.00% |
| 30 Oct 2025 | 1455.00 | 1460.00 | 1460.00 | 1454.95 | 20 | 4.60% |
| 23 Oct 2025 | 1391.05 | 1453.95 | 1484.80 | 1391.05 | 44 | -4.22% |
| 15 Oct 2025 | 1452.35 | 1452.35 | 1452.35 | 1452.35 | 11 | 0.00% |
| 08 Oct 2025 | 1452.35 | 1451.05 | 1500.00 | 1451.00 | 37 | -4.08% |
| 06 Oct 2025 | 1514.15 | 1456.35 | 1516.95 | 1448.75 | 228 | -0.71% |
| 03 Oct 2025 | 1524.95 | 1455.05 | 1524.95 | 1455.05 | 11 | -0.39% |
| 29 Sep 2025 | 1530.95 | 1531.00 | 1531.00 | 1524.00 | 10 | 3.66% |
| 24 Sep 2025 | 1476.95 | 1388.05 | 1476.95 | 1388.05 | 5 | 1.16% |
| 23 Sep 2025 | 1460.00 | 1460.00 | 1460.00 | 1460.00 | 2 | 4.66% |
| 22 Sep 2025 | 1395.00 | 1389.95 | 1395.00 | 1389.95 | 5 | 4.42% |
| 19 Sep 2025 | 1336.00 | 1395.00 | 1395.00 | 1330.05 | 5 | -4.23% |
| 17 Sep 2025 | 1395.00 | 1404.05 | 1404.05 | 1325.00 | 29 | 4.32% |
| 16 Sep 2025 | 1337.20 | 1463.00 | 1463.15 | 1336.00 | 17 | -4.55% |
| 15 Sep 2025 | 1401.00 | 1401.00 | 1401.00 | 1401.00 | 5 | -2.03% |
| 12 Sep 2025 | 1430.00 | 1415.00 | 1430.00 | 1415.00 | 7 | -3.70% |
| 11 Sep 2025 | 1485.00 | 1406.00 | 1540.00 | 1406.00 | 68 | 0.34% |
| 10 Sep 2025 | 1480.00 | 1361.00 | 1484.00 | 1361.00 | 515 | 3.93% |
| 09 Sep 2025 | 1424.05 | 1346.00 | 1469.00 | 1346.00 | 62 | 1.00% |
| 08 Sep 2025 | 1410.00 | 1410.00 | 1410.00 | 1410.00 | 1 | 0.00% |
| 05 Sep 2025 | 1410.00 | 1426.00 | 1426.00 | 1410.00 | 9 | -0.69% |
| 04 Sep 2025 | 1419.80 | 1419.80 | 1419.80 | 1419.80 | 90 | 4.01% |
| 03 Sep 2025 | 1365.00 | 1365.00 | 1365.00 | 1365.00 | 4 | 3.80% |
| 02 Sep 2025 | 1315.05 | 1418.00 | 1418.00 | 1315.05 | 15 | -4.41% |
| 28 Aug 2025 | 1375.65 | 1389.65 | 1389.65 | 1375.65 | 2 | -1.01% |
| 26 Aug 2025 | 1389.65 | 1389.65 | 1389.65 | 1389.65 | 2 | 2.26% |
| 25 Aug 2025 | 1359.00 | 1359.00 | 1359.00 | 1359.00 | 7 | 4.54% |
| 22 Aug 2025 | 1300.00 | 1300.00 | 1300.00 | 1300.00 | 10 | -1.52% |
| 21 Aug 2025 | 1320.00 | 1445.00 | 1445.00 | 1320.00 | 36 | -4.70% |
| 20 Aug 2025 | 1385.10 | 1385.05 | 1427.00 | 1385.05 | 9 | 0.00% |
| 19 Aug 2025 | 1385.05 | 1400.00 | 1400.00 | 1385.00 | 49 | -4.48% |
| 14 Aug 2025 | 1449.95 | 1449.95 | 1449.95 | 1449.95 | 1 | 4.27% |
| 08 Aug 2025 | 1390.60 | 1401.05 | 1450.00 | 1376.55 | 217 | -4.03% |
| 06 Aug 2025 | 1449.00 | 1425.00 | 1449.00 | 1425.00 | 117 | 5.00% |
| 05 Aug 2025 | 1380.00 | 1360.00 | 1380.00 | 1350.00 | 82 | 3.37% |
| 04 Aug 2025 | 1335.00 | 1335.00 | 1390.00 | 1335.00 | 45 | -0.15% |
| 01 Aug 2025 | 1337.00 | 1337.00 | 1337.00 | 1337.00 | 1100 | -4.50% |
| 30 Jul 2025 | 1400.00 | 1293.00 | 1400.00 | 1293.00 | 1002 | 3.59% |
| 25 Jul 2025 | 1351.45 | 1351.45 | 1351.45 | 1351.45 | 1 | -4.96% |
| 22 Jul 2025 | 1422.00 | 1500.00 | 1558.95 | 1422.00 | 29 | -4.56% |
| 21 Jul 2025 | 1490.00 | 1495.00 | 1500.00 | 1490.00 | 234 | 3.22% |
| 18 Jul 2025 | 1443.50 | 1377.00 | 1443.50 | 1377.00 | 302 | 5.00% |
| 16 Jul 2025 | 1374.80 | 1310.05 | 1374.80 | 1310.05 | 3 | 1.67% |
| 15 Jul 2025 | 1352.25 | 1340.00 | 1355.00 | 1340.00 | 295 | 2.55% |
| 14 Jul 2025 | 1318.60 | 1318.60 | 1318.60 | 1318.60 | 1398 | 5.00% |
| 11 Jul 2025 | 1255.85 | 1255.85 | 1255.85 | 1255.85 | 9 | 1.99% |
| 10 Jul 2025 | 1231.35 | 1240.00 | 1269.00 | 1225.05 | 36 | -3.80% |
| 09 Jul 2025 | 1280.00 | 1288.95 | 1288.95 | 1225.00 | 32 | -0.69% |
| 07 Jul 2025 | 1288.95 | 1295.00 | 1299.95 | 1288.95 | 21 | 3.95% |
| 03 Jul 2025 | 1240.00 | 1240.00 | 1240.00 | 1240.00 | 390 | 4.38% |
| 01 Jul 2025 | 1188.00 | 1200.05 | 1200.05 | 1188.00 | 51 | -1.00% |
| 30 Jun 2025 | 1200.05 | 1250.00 | 1250.00 | 1200.05 | 6 | -4.00% |
| 26 Jun 2025 | 1250.00 | 1250.00 | 1250.00 | 1235.00 | 75 | 2.77% |
| 24 Jun 2025 | 1216.35 | 1280.00 | 1290.00 | 1212.00 | 81 | -2.77% |
| 18 Jun 2025 | 1251.00 | 1251.00 | 1251.00 | 1251.00 | 40 | 0.08% |
| 16 Jun 2025 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 20 | 0.81% |
| 13 Jun 2025 | 1240.00 | 1270.00 | 1270.00 | 1240.00 | 220 | -2.36% |
| 12 Jun 2025 | 1270.00 | 1270.00 | 1270.00 | 1270.00 | 100 | 0.00% |
| 11 Jun 2025 | 1270.00 | 1250.00 | 1270.00 | 1250.00 | 10 | 1.42% |
| 10 Jun 2025 | 1252.20 | 1260.00 | 1265.00 | 1250.00 | 37 | 3.27% |
| 09 Jun 2025 | 1212.50 | 1212.50 | 1212.50 | 1212.50 | 1 | 0.00% |
| 06 Jun 2025 | 1212.50 | 1250.00 | 1250.00 | 1212.50 | 6 | 1.04% |
| 04 Jun 2025 | 1200.05 | 1190.00 | 1200.05 | 1182.00 | 27 | -2.04% |
| 29 May 2025 | 1225.00 | 1239.00 | 1239.00 | 1200.00 | 8 | -1.21% |
| 23 May 2025 | 1240.00 | 1234.20 | 1275.00 | 1234.20 | 330 | -0.32% |
| 22 May 2025 | 1244.00 | 1240.05 | 1244.00 | 1240.00 | 500 | -4.30% |
| 21 May 2025 | 1299.90 | 1299.90 | 1299.90 | 1299.90 | 25 | 3.81% |
| 20 May 2025 | 1252.20 | 1230.00 | 1252.20 | 1230.00 | 8 | -1.79% |
| 15 May 2025 | 1275.00 | 1242.90 | 1299.95 | 1242.90 | 26 | 0.53% |
| 14 May 2025 | 1268.30 | 1268.30 | 1268.30 | 1268.30 | 1 | -0.50% |
| 13 May 2025 | 1274.65 | 1278.95 | 1280.00 | 1234.00 | 113 | 0.37% |
| 12 May 2025 | 1270.00 | 1293.95 | 1293.95 | 1232.05 | 21 | -1.92% |
| 09 May 2025 | 1294.90 | 1237.00 | 1294.90 | 1237.00 | 11 | 1.18% |
| 08 May 2025 | 1279.85 | 1241.00 | 1284.70 | 1240.00 | 1136 | -1.55% |
| 07 May 2025 | 1300.00 | 1300.00 | 1300.00 | 1300.00 | 110 | -0.15% |
| 23 Apr 2025 | 1302.00 | 1410.00 | 1410.00 | 1302.00 | 46 | -4.82% |
| 22 Apr 2025 | 1368.00 | 1370.00 | 1370.00 | 1368.00 | 22 | 4.43% |
| 21 Apr 2025 | 1310.00 | 1310.00 | 1316.00 | 1310.00 | 56 | 4.29% |
| 17 Apr 2025 | 1256.10 | 1319.95 | 1328.35 | 1256.10 | 95 | -0.71% |
| 16 Apr 2025 | 1265.10 | 1290.00 | 1302.00 | 1255.30 | 41 | 2.02% |
| 15 Apr 2025 | 1240.00 | 1255.00 | 1255.00 | 1240.00 | 9 | -1.59% |
| 11 Apr 2025 | 1260.00 | 1260.00 | 1260.00 | 1260.00 | 1 | 3.28% |
| 09 Apr 2025 | 1220.00 | 1220.05 | 1220.05 | 1220.00 | 30 | -4.87% |
| 08 Apr 2025 | 1282.50 | 1280.00 | 1285.00 | 1280.00 | 2 | 4.27% |
| 03 Apr 2025 | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 1 | 0.00% |
| 28 Mar 2025 | 1230.00 | 1250.00 | 1250.00 | 1230.00 | 4000 | -1.84% |
| 27 Mar 2025 | 1253.00 | 1300.00 | 1300.00 | 1236.00 | 86 | 0.64% |
| 26 Mar 2025 | 1245.05 | 1236.30 | 1245.05 | 1236.30 | 206 | -4.23% |
| 20 Mar 2025 | 1300.00 | 1280.00 | 1300.00 | 1280.00 | 24 | 1.64% |
| 19 Mar 2025 | 1279.05 | 1180.15 | 1289.00 | 1180.15 | 54 | 4.15% |
| 13 Mar 2025 | 1228.05 | 1211.00 | 1228.05 | 1211.00 | 18 | -3.30% |
| 10 Mar 2025 | 1270.00 | 1373.00 | 1373.00 | 1262.00 | 99 | -3.86% |
| 07 Mar 2025 | 1321.00 | 1261.00 | 1360.00 | 1261.00 | 1002 | 0.84% |
| 03 Mar 2025 | 1310.00 | 1320.00 | 1320.00 | 1302.80 | 70 | -4.45% |
| 28 Feb 2025 | 1371.00 | 1371.00 | 1371.00 | 1371.00 | 10 | 1.55% |
| 25 Feb 2025 | 1350.05 | 1350.05 | 1350.05 | 1350.05 | 2 | -4.25% |
| 20 Feb 2025 | 1410.00 | 1410.00 | 1410.00 | 1410.00 | 1 | -1.28% |
| 19 Feb 2025 | 1428.25 | 1427.00 | 1450.00 | 1425.00 | 1180 | -4.14% |
| 18 Feb 2025 | 1490.00 | 1436.00 | 1500.00 | 1435.00 | 315 | -0.67% |
| 13 Feb 2025 | 1500.00 | 1475.00 | 1500.00 | 1475.00 | 30 | 3.82% |
| 11 Feb 2025 | 1444.75 | 1545.00 | 1545.00 | 1444.75 | 4 | -3.68% |
| 06 Feb 2025 | 1500.00 | 1402.25 | 1500.00 | 1402.25 | 63 | 3.73% |
| 04 Feb 2025 | 1446.00 | 1441.10 | 1455.00 | 1441.10 | 136 | -2.95% |
| 03 Feb 2025 | 1490.00 | 1490.00 | 1490.00 | 1490.00 | 1 | -0.74% |
| 01 Feb 2025 | 1501.05 | 1501.05 | 1501.05 | 1501.05 | 22 | -4.09% |
| 30 Jan 2025 | 1565.00 | 1460.00 | 1565.00 | 1460.00 | 183 | 3.30% |
| 29 Jan 2025 | 1515.00 | 1432.05 | 1520.00 | 1432.00 | 1000 | 0.93% |
| 28 Jan 2025 | 1501.00 | 1425.00 | 1501.00 | 1425.00 | 135 | 0.20% |
| 27 Jan 2025 | 1498.00 | 1501.00 | 1501.00 | 1498.00 | 206 | 0.00% |
| 21 Jan 2025 | 1498.00 | 1540.00 | 1560.00 | 1498.00 | 112 | -0.13% |
| 20 Jan 2025 | 1500.00 | 1435.00 | 1500.00 | 1435.00 | 237 | 4.53% |
| 17 Jan 2025 | 1435.05 | 1435.05 | 1435.05 | 1435.05 | 1 | -4.33% |
| 16 Jan 2025 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 2 | 0.00% |
| 15 Jan 2025 | 1500.00 | 1499.00 | 1500.00 | 1495.00 | 22 | 3.49% |
| 14 Jan 2025 | 1449.40 | 1453.95 | 1453.95 | 1449.40 | 9 | 3.45% |
| 13 Jan 2025 | 1401.00 | 1365.10 | 1406.10 | 1365.05 | 47 | -1.75% |
| 10 Jan 2025 | 1426.00 | 1425.20 | 1426.00 | 1425.00 | 13 | -4.87% |
| 09 Jan 2025 | 1499.00 | 1499.00 | 1499.00 | 1499.00 | 1 | 0.27% |
| 06 Jan 2025 | 1495.00 | 1607.00 | 1607.00 | 1491.00 | 122 | -4.73% |
| 03 Jan 2025 | 1569.20 | 1569.20 | 1569.20 | 1569.20 | 1 | 2.90% |
| 02 Jan 2025 | 1525.00 | 1559.00 | 1559.00 | 1525.00 | 676 | -4.68% |
| 01 Jan 2025 | 1599.80 | 1530.50 | 1599.80 | 1510.55 | 279 | 0.62% |
| 31 Dec 2024 | 1590.00 | 1580.00 | 1629.90 | 1580.00 | 334 | 1.60% |
| 30 Dec 2024 | 1565.00 | 1650.00 | 1650.00 | 1560.00 | 454 | -1.06% |
| 27 Dec 2024 | 1581.75 | 1589.45 | 1589.45 | 1550.00 | 36 | 3.97% |
| 26 Dec 2024 | 1521.40 | 1515.00 | 1521.45 | 1505.00 | 106 | 5.00% |
| 24 Dec 2024 | 1449.00 | 1448.00 | 1449.00 | 1425.05 | 36472 | 5.00% |
| 23 Dec 2024 | 1380.00 | 1359.50 | 1480.00 | 1359.50 | 57 | -3.50% |
| 20 Dec 2024 | 1430.00 | 1420.00 | 1430.00 | 1420.00 | 472 | -3.70% |
| 19 Dec 2024 | 1485.00 | 1485.00 | 1485.00 | 1485.00 | 6 | 0.00% |
| 18 Dec 2024 | 1485.00 | 1463.00 | 1490.00 | 1463.00 | 27 | -3.57% |
| 17 Dec 2024 | 1540.00 | 1490.00 | 1540.00 | 1490.00 | 39 | 3.36% |
| 12 Dec 2024 | 1490.00 | 1490.00 | 1490.00 | 1490.00 | 2 | 0.00% |
| 10 Dec 2024 | 1490.00 | 1481.00 | 1500.05 | 1481.00 | 56 | -3.73% |
| 09 Dec 2024 | 1547.65 | 1534.95 | 1553.95 | 1480.55 | 102 | 4.57% |
| 06 Dec 2024 | 1480.00 | 1480.00 | 1480.00 | 1480.00 | 2 | 4.23% |
| 05 Dec 2024 | 1420.00 | 1420.00 | 1420.00 | 1420.00 | 2 | 0.00% |
| 04 Dec 2024 | 1420.00 | 1420.00 | 1420.00 | 1420.00 | 1 | -2.34% |
| 02 Dec 2024 | 1454.00 | 1401.80 | 1454.95 | 1401.80 | 63 | 3.72% |
| 29 Nov 2024 | 1401.80 | 1380.00 | 1401.80 | 1380.00 | 42 | 5.00% |
| 28 Nov 2024 | 1335.05 | 1470.00 | 1470.00 | 1335.00 | 117 | -4.98% |
| 27 Nov 2024 | 1405.00 | 1405.00 | 1405.00 | 1405.00 | 38 | -0.35% |
| 25 Nov 2024 | 1410.00 | 1410.00 | 1410.00 | 1410.00 | 11 | 0.50% |
| 22 Nov 2024 | 1403.00 | 1411.00 | 1411.00 | 1403.00 | 100 | 1.15% |
| 19 Nov 2024 | 1387.00 | 1387.00 | 1387.00 | 1387.00 | 125 | 0.00% |
| 14 Nov 2024 | 1387.00 | 1387.00 | 1387.00 | 1387.00 | 1 | -5.00% |
| 08 Nov 2024 | 1459.95 | 1459.95 | 1459.95 | 1459.95 | 5 | 4.28% |
| 07 Nov 2024 | 1400.00 | 1425.05 | 1425.05 | 1400.00 | 34 | -4.83% |
| 06 Nov 2024 | 1471.00 | 1471.00 | 1483.90 | 1471.00 | 18 | -0.87% |
| 05 Nov 2024 | 1483.95 | 1420.00 | 1483.95 | 1411.00 | 26 | -0.03% |
| 04 Nov 2024 | 1484.35 | 1498.95 | 1498.95 | 1377.50 | 58 | 2.37% |
| 01 Nov 2024 | 1450.00 | 1450.00 | 1450.00 | 1450.00 | 10 | 4.39% |
| 30 Oct 2024 | 1389.00 | 1380.00 | 1391.00 | 1380.00 | 38 | 4.83% |
| 28 Oct 2024 | 1324.95 | 1308.10 | 1324.95 | 1308.10 | 15 | 4.33% |
| 25 Oct 2024 | 1270.00 | 1280.00 | 1280.00 | 1270.00 | 11 | -4.51% |
| 24 Oct 2024 | 1330.00 | 1330.00 | 1330.00 | 1330.00 | 3 | 0.00% |
| 23 Oct 2024 | 1330.00 | 1275.00 | 1330.00 | 1275.00 | 13 | 4.72% |
| 21 Oct 2024 | 1270.05 | 1270.05 | 1270.05 | 1270.05 | 1 | -4.51% |
| 16 Oct 2024 | 1330.00 | 1394.00 | 1394.00 | 1330.00 | 16 | -4.59% |
| 15 Oct 2024 | 1394.00 | 1315.75 | 1394.95 | 1315.75 | 12 | 0.65% |
| 11 Oct 2024 | 1385.00 | 1325.05 | 1385.00 | 1325.05 | 3 | -0.36% |
| 10 Oct 2024 | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 6 | 0.00% |
| 09 Oct 2024 | 1390.00 | 1389.95 | 1390.00 | 1389.95 | 28 | 3.73% |
| 08 Oct 2024 | 1340.00 | 1312.00 | 1340.00 | 1312.00 | 12 | 4.04% |
| 04 Oct 2024 | 1288.00 | 1287.30 | 1288.00 | 1287.30 | 28 | 0.33% |
| 03 Oct 2024 | 1283.75 | 1287.00 | 1287.30 | 1275.00 | 40 | 4.71% |
| 01 Oct 2024 | 1226.00 | 1226.00 | 1226.00 | 1226.00 | 1 | -3.92% |
| 30 Sep 2024 | 1276.00 | 1300.00 | 1300.00 | 1276.00 | 25 | -3.22% |
| 27 Sep 2024 | 1318.50 | 1320.10 | 1321.00 | 1310.00 | 167 | -3.76% |
| 25 Sep 2024 | 1369.95 | 1369.95 | 1369.95 | 1369.95 | 10 | 4.58% |
| 24 Sep 2024 | 1310.00 | 1331.00 | 1331.00 | 1310.00 | 30 | -1.58% |
| 20 Sep 2024 | 1331.00 | 1400.00 | 1400.00 | 1300.05 | 36 | -1.41% |
| 19 Sep 2024 | 1350.00 | 1335.00 | 1350.00 | 1335.00 | 10 | 0.41% |
| 18 Sep 2024 | 1344.45 | 1375.00 | 1407.00 | 1341.05 | 105 | -1.58% |
| 17 Sep 2024 | 1366.00 | 1390.00 | 1419.00 | 1366.00 | 42 | -3.66% |
| 16 Sep 2024 | 1417.95 | 1360.05 | 1417.95 | 1360.05 | 20 | -0.07% |
| 10 Sep 2024 | 1419.00 | 1418.00 | 1419.00 | 1418.00 | 36 | 3.20% |
| 06 Sep 2024 | 1375.00 | 1377.40 | 1377.40 | 1370.00 | 35 | -3.17% |
| 05 Sep 2024 | 1420.00 | 1419.00 | 1420.00 | 1419.00 | 952 | -0.49% |
| 04 Sep 2024 | 1427.00 | 1426.00 | 1427.00 | 1426.00 | 36 | 0.07% |
| 02 Sep 2024 | 1426.00 | 1410.00 | 1426.00 | 1410.00 | 10 | 1.57% |
| 30 Aug 2024 | 1404.00 | 1405.00 | 1405.00 | 1360.05 | 1028 | -0.78% |
| 29 Aug 2024 | 1415.00 | 1368.00 | 1444.55 | 1367.00 | 36 | 0.50% |
| 28 Aug 2024 | 1407.95 | 1359.00 | 1433.75 | 1340.00 | 14 | 2.62% |
| 27 Aug 2024 | 1372.00 | 1470.00 | 1470.00 | 1372.00 | 166 | -2.00% |
| 26 Aug 2024 | 1400.00 | 1432.00 | 1432.00 | 1400.00 | 28 | -3.45% |
| 23 Aug 2024 | 1450.00 | 1470.00 | 1470.00 | 1450.00 | 28 | -3.33% |
| 22 Aug 2024 | 1500.00 | 1530.00 | 1530.00 | 1480.00 | 1310 | 0.00% |
| 21 Aug 2024 | 1500.00 | 1450.00 | 1500.00 | 1450.00 | 2 | 0.91% |
| 20 Aug 2024 | 1486.50 | 1485.00 | 1500.00 | 1485.00 | 10 | -2.84% |
| 16 Aug 2024 | 1530.00 | 1534.70 | 1534.70 | 1529.95 | 11 | 2.68% |
| 13 Aug 2024 | 1490.00 | 1490.00 | 1490.00 | 1490.00 | 1 | 4.20% |
| 12 Aug 2024 | 1430.00 | 1425.90 | 1430.00 | 1425.90 | 13 | -2.72% |
| 09 Aug 2024 | 1470.00 | 1396.90 | 1508.00 | 1396.90 | 27 | 0.00% |
| 08 Aug 2024 | 1469.95 | 1469.95 | 1469.95 | 1469.95 | 1 | 2.94% |
| 07 Aug 2024 | 1428.00 | 1428.00 | 1428.00 | 1428.00 | 2 | 0.00% |
| 06 Aug 2024 | 1428.00 | 1410.00 | 1428.00 | 1375.00 | 30 | 5.00% |
| 05 Aug 2024 | 1360.00 | 1370.00 | 1449.95 | 1359.00 | 76 | -4.90% |
| 02 Aug 2024 | 1430.00 | 1400.90 | 1490.00 | 1400.90 | 18 | -2.65% |
| 30 Jul 2024 | 1469.00 | 1480.00 | 1480.00 | 1469.00 | 101 | 3.45% |
| 29 Jul 2024 | 1420.05 | 1475.00 | 1475.00 | 1420.05 | 7 | -3.73% |
| 26 Jul 2024 | 1475.00 | 1430.00 | 1480.00 | 1430.00 | 35 | 3.15% |
| 25 Jul 2024 | 1430.00 | 1323.50 | 1438.50 | 1323.50 | 190 | 4.38% |
| 23 Jul 2024 | 1370.00 | 1420.00 | 1420.00 | 1370.00 | 7 | -3.52% |
| 22 Jul 2024 | 1420.00 | 1493.50 | 1493.50 | 1410.00 | 88 | -2.07% |
| 19 Jul 2024 | 1450.00 | 1425.00 | 1450.00 | 1425.00 | 110 | 3.57% |
| 18 Jul 2024 | 1400.05 | 1465.00 | 1465.00 | 1400.05 | 80 | -4.43% |
| 15 Jul 2024 | 1465.00 | 1465.00 | 1465.00 | 1465.00 | 1 | 4.56% |
| 11 Jul 2024 | 1401.05 | 1401.05 | 1401.05 | 1401.05 | 1 | -1.54% |
| 10 Jul 2024 | 1423.00 | 1460.00 | 1460.00 | 1423.00 | 19 | 0.91% |
| 09 Jul 2024 | 1410.20 | 1410.00 | 1411.10 | 1410.00 | 204 | -4.71% |
| 05 Jul 2024 | 1479.95 | 1390.05 | 1499.95 | 1378.00 | 110 | 2.07% |
| 04 Jul 2024 | 1450.00 | 1400.05 | 1475.00 | 1400.05 | 6 | -0.89% |
| 03 Jul 2024 | 1462.95 | 1488.65 | 1488.65 | 1380.05 | 36 | 1.59% |
| 02 Jul 2024 | 1440.00 | 1400.00 | 1440.00 | 1400.00 | 415 | 0.00% |
| 01 Jul 2024 | 1440.00 | 1430.05 | 1490.00 | 1415.50 | 73 | -3.36% |
| 28 Jun 2024 | 1490.00 | 1489.95 | 1490.00 | 1489.95 | 5 | 4.20% |
| 25 Jun 2024 | 1430.00 | 1500.00 | 1500.00 | 1430.00 | 17 | -4.67% |
| 21 Jun 2024 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 1 | 3.81% |
| 20 Jun 2024 | 1445.00 | 1445.00 | 1445.00 | 1445.00 | 1 | 4.33% |
| 19 Jun 2024 | 1385.00 | 1450.00 | 1450.00 | 1385.00 | 6 | -4.48% |
| 18 Jun 2024 | 1450.00 | 1400.00 | 1450.00 | 1400.00 | 17 | 3.57% |
| 12 Jun 2024 | 1400.00 | 1451.00 | 1451.00 | 1400.00 | 24 | -3.51% |
| 11 Jun 2024 | 1451.00 | 1452.00 | 1476.10 | 1451.00 | 10 | 0.07% |
| 10 Jun 2024 | 1450.00 | 1450.00 | 1450.05 | 1450.00 | 14 | -3.97% |
| 07 Jun 2024 | 1510.00 | 1510.00 | 1510.00 | 1510.00 | 1 | 2.17% |
| 05 Jun 2024 | 1478.00 | 1426.00 | 1489.95 | 1423.00 | 24 | 3.72% |
| 04 Jun 2024 | 1425.00 | 1425.00 | 1425.00 | 1425.00 | 35 | -5.00% |
| 03 Jun 2024 | 1499.95 | 1500.00 | 1500.00 | 1458.25 | 31 | -2.28% |
| 31 May 2024 | 1534.95 | 1584.95 | 1584.95 | 1444.40 | 28 | 0.98% |
| 30 May 2024 | 1520.00 | 1520.80 | 1600.00 | 1519.05 | 36 | -4.94% |
| 29 May 2024 | 1599.00 | 1624.95 | 1624.95 | 1599.00 | 13 | 0.57% |
| 28 May 2024 | 1589.95 | 1600.00 | 1600.00 | 1589.95 | 3 | 3.78% |
| 27 May 2024 | 1532.00 | 1532.00 | 1532.00 | 1532.00 | 12 | -0.05% |
| 24 May 2024 | 1532.75 | 1600.00 | 1600.00 | 1510.05 | 156 | -2.99% |
| 23 May 2024 | 1579.95 | 1600.00 | 1600.00 | 1579.95 | 12 | 2.93% |
| 22 May 2024 | 1535.00 | 1575.90 | 1575.90 | 1475.00 | 15 | -0.65% |
| 21 May 2024 | 1545.00 | 1450.00 | 1545.00 | 1450.00 | 12 | 3.00% |
| 18 May 2024 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 2 | 2.95% |
| 16 May 2024 | 1457.00 | 1457.00 | 1457.00 | 1457.00 | 1 | 1.53% |
| 15 May 2024 | 1435.00 | 1440.00 | 1440.00 | 1435.00 | 4 | 3.97% |
| 10 May 2024 | 1380.20 | 1450.00 | 1450.00 | 1380.20 | 4 | -1.75% |
| 09 May 2024 | 1404.75 | 1405.05 | 1405.05 | 1402.25 | 50 | -4.44% |
| 08 May 2024 | 1470.00 | 1400.00 | 1542.95 | 1400.00 | 68 | 0.00% |
| 07 May 2024 | 1470.00 | 1494.00 | 1494.00 | 1410.05 | 88 | -0.50% |
| 06 May 2024 | 1477.40 | 1408.50 | 1478.90 | 1408.50 | 420 | 4.89% |
| 03 May 2024 | 1408.50 | 1410.00 | 1410.00 | 1404.00 | 26 | 4.15% |
| 02 May 2024 | 1352.35 | 1352.35 | 1352.35 | 1352.35 | 10 | 0.00% |
| 30 Apr 2024 | 1352.30 | 1330.00 | 1352.30 | 1330.00 | 51 | -0.12% |
| 29 Apr 2024 | 1353.95 | 1354.50 | 1354.50 | 1353.95 | 155 | 4.15% |
| 26 Apr 2024 | 1300.00 | 1300.00 | 1300.00 | 1300.00 | 175 | 0.00% |
| 25 Apr 2024 | 1300.00 | 1315.00 | 1315.00 | 1300.00 | 155 | 0.00% |
| 24 Apr 2024 | 1300.00 | 1301.50 | 1366.00 | 1276.15 | 122 | -0.12% |
| 23 Apr 2024 | 1301.50 | 1310.00 | 1340.00 | 1301.50 | 43 | -5.00% |
| 22 Apr 2024 | 1370.00 | 1307.00 | 1374.95 | 1307.00 | 43 | 2.72% |
| 19 Apr 2024 | 1333.75 | 1333.75 | 1333.75 | 1333.65 | 12 | -3.00% |
| 18 Apr 2024 | 1375.00 | 1375.00 | 1375.00 | 1375.00 | 121 | -0.36% |
| 16 Apr 2024 | 1380.00 | 1406.00 | 1406.00 | 1275.00 | 318 | 2.99% |
| 15 Apr 2024 | 1339.95 | 1285.00 | 1349.95 | 1250.00 | 29 | 1.90% |
| 12 Apr 2024 | 1315.00 | 1345.00 | 1345.00 | 1315.00 | 10 | 2.33% |
| 10 Apr 2024 | 1285.00 | 1380.00 | 1380.00 | 1280.05 | 5 | -4.10% |
| 09 Apr 2024 | 1340.00 | 1385.00 | 1385.00 | 1285.00 | 16 | -0.74% |
| 05 Apr 2024 | 1350.00 | 1310.00 | 1350.00 | 1310.00 | 9 | 0.00% |
| 04 Apr 2024 | 1350.00 | 1310.00 | 1382.00 | 1310.00 | 16 | 1.34% |
| 03 Apr 2024 | 1332.15 | 1384.00 | 1384.00 | 1310.00 | 45 | -2.34% |
| 02 Apr 2024 | 1364.00 | 1310.00 | 1399.00 | 1310.00 | 41 | 2.94% |
| 28 Mar 2024 | 1325.00 | 1325.00 | 1325.00 | 1325.00 | 1 | 3.25% |
| 27 Mar 2024 | 1283.30 | 1285.60 | 1290.00 | 1201.05 | 92 | 4.81% |
| 26 Mar 2024 | 1224.40 | 1271.00 | 1384.70 | 1200.00 | 643 | -7.59% |
| 21 Mar 2024 | 1325.00 | 1300.05 | 1330.00 | 1300.05 | 1055 | -3.28% |
| 20 Mar 2024 | 1370.00 | 1330.00 | 1370.00 | 1252.40 | 16 | -1.44% |
| 15 Mar 2024 | 1390.00 | 1320.00 | 1399.95 | 1279.00 | 23 | 0.80% |
| 14 Mar 2024 | 1379.00 | 1368.00 | 1390.00 | 1368.00 | 25 | 0.87% |
| 13 Mar 2024 | 1367.10 | 1325.50 | 1400.00 | 1325.50 | 39 | 1.34% |
| 12 Mar 2024 | 1349.00 | 1390.00 | 1390.00 | 1349.00 | 42 | -2.95% |
| 11 Mar 2024 | 1390.00 | 1509.95 | 1509.95 | 1390.00 | 62 | 0.00% |
| 07 Mar 2024 | 1390.00 | 1400.00 | 1400.00 | 1390.00 | 11 | 0.80% |
| 06 Mar 2024 | 1379.00 | 1360.35 | 1379.00 | 1360.35 | 105 | -2.89% |
| 05 Mar 2024 | 1420.00 | 1400.00 | 1420.00 | 1400.00 | 161 | 2.16% |
| 04 Mar 2024 | 1390.00 | 1335.00 | 1390.00 | 1335.00 | 93 | 4.12% |
| 02 Mar 2024 | 1335.00 | 1335.00 | 1335.00 | 1335.00 | 5 | -4.64% |
| 01 Mar 2024 | 1400.00 | 1399.95 | 1400.00 | 1399.95 | 55 | 7.44% |
| 29 Feb 2024 | 1303.05 | 1400.00 | 1400.00 | 1301.55 | 81 | -4.26% |
| 28 Feb 2024 | 1361.00 | 1400.00 | 1400.00 | 1361.00 | 11 | -4.83% |
| 27 Feb 2024 | 1430.00 | 1490.00 | 1490.00 | 1430.00 | 156 | 1.41% |
| 26 Feb 2024 | 1410.05 | 1463.00 | 1499.00 | 1401.00 | 152 | -3.69% |
| 23 Feb 2024 | 1464.00 | 1400.50 | 1464.00 | 1361.25 | 15 | 0.24% |
| 22 Feb 2024 | 1460.50 | 1410.00 | 1464.95 | 1380.00 | 36 | -1.38% |
| 21 Feb 2024 | 1481.00 | 1499.00 | 1500.00 | 1401.35 | 18 | 3.02% |
| 20 Feb 2024 | 1437.55 | 1342.00 | 1463.90 | 1342.00 | 81 | -1.81% |
| 19 Feb 2024 | 1464.00 | 1336.75 | 1464.00 | 1336.75 | 191 | 7.33% |
| 16 Feb 2024 | 1364.00 | 1423.00 | 1445.00 | 1354.50 | 271 | -2.32% |
| 15 Feb 2024 | 1396.45 | 1350.00 | 1400.00 | 1350.00 | 56 | 2.68% |
| 14 Feb 2024 | 1360.00 | 1325.00 | 1360.00 | 1325.00 | 64 | 1.42% |
| 13 Feb 2024 | 1341.00 | 1320.35 | 1341.00 | 1320.35 | 41 | -7.09% |
| 08 Feb 2024 | 1443.30 | 1465.00 | 1465.00 | 1322.00 | 58 | -1.14% |
| 07 Feb 2024 | 1460.00 | 1356.00 | 1465.00 | 1355.45 | 39 | 3.11% |
| 06 Feb 2024 | 1416.00 | 1484.00 | 1485.00 | 1416.00 | 57 | -4.65% |
| 05 Feb 2024 | 1485.00 | 1495.00 | 1495.00 | 1480.00 | 20 | 2.84% |
| 02 Feb 2024 | 1444.00 | 1450.00 | 1450.00 | 1439.00 | 45 | 3.67% |
| 01 Feb 2024 | 1392.90 | 1425.00 | 1435.00 | 1371.00 | 166 | -2.57% |
| 31 Jan 2024 | 1429.70 | 1430.00 | 1430.00 | 1367.00 | 112 | -0.02% |
| 30 Jan 2024 | 1430.00 | 1365.00 | 1435.00 | 1348.10 | 86 | 0.78% |
| 29 Jan 2024 | 1419.00 | 1390.00 | 1420.00 | 1321.00 | 77 | 2.09% |
| 25 Jan 2024 | 1390.00 | 1414.80 | 1415.00 | 1390.00 | 36 | -1.76% |
| 24 Jan 2024 | 1414.95 | 1405.00 | 1415.00 | 1330.00 | 17 | 1.43% |
| 23 Jan 2024 | 1395.05 | 1510.00 | 1510.00 | 1385.10 | 234 | -4.31% |
| 20 Jan 2024 | 1457.95 | 1419.95 | 1457.95 | 1419.95 | 17 | 2.68% |
| 19 Jan 2024 | 1419.95 | 1390.00 | 1439.95 | 1350.00 | 86 | 2.15% |
| 18 Jan 2024 | 1390.00 | 1432.95 | 1503.00 | 1390.00 | 48 | -3.00% |
| 17 Jan 2024 | 1432.95 | 1434.95 | 1434.95 | 1387.00 | 7 | -0.14% |
| 16 Jan 2024 | 1435.00 | 1336.00 | 1435.00 | 1336.00 | 21 | 4.74% |
| 15 Jan 2024 | 1370.00 | 1435.00 | 1435.00 | 1370.00 | 51 | -2.14% |
| 12 Jan 2024 | 1400.00 | 1360.00 | 1400.00 | 1360.00 | 20 | 2.62% |
| 11 Jan 2024 | 1364.30 | 1419.00 | 1419.00 | 1354.00 | 48 | -3.85% |
| 10 Jan 2024 | 1419.00 | 1375.00 | 1420.00 | 1360.00 | 27 | 3.20% |
| 09 Jan 2024 | 1375.00 | 1380.00 | 1395.00 | 1375.00 | 21 | 0.01% |
| 08 Jan 2024 | 1374.90 | 1488.95 | 1488.95 | 1351.65 | 147 | -3.36% |
| 05 Jan 2024 | 1422.75 | 1360.00 | 1422.75 | 1360.00 | 211 | 5.00% |
| 04 Jan 2024 | 1355.00 | 1317.00 | 1355.00 | 1275.00 | 79 | 3.83% |
| 03 Jan 2024 | 1305.05 | 1299.00 | 1305.10 | 1288.00 | 42 | 1.68% |
| 02 Jan 2024 | 1283.50 | 1294.00 | 1294.00 | 1203.35 | 48 | 1.48% |
| 01 Jan 2024 | 1264.75 | 1260.00 | 1295.00 | 1225.30 | 33 | 2.41% |
| 29 Dec 2023 | 1235.00 | 1285.00 | 1285.00 | 1201.10 | 55 | 0.73% |
| 28 Dec 2023 | 1226.00 | 1250.00 | 1285.00 | 1226.00 | 46 | -1.84% |
| 27 Dec 2023 | 1249.00 | 1249.00 | 1249.00 | 1249.00 | 20 | -0.02% |
| 26 Dec 2023 | 1249.20 | 1214.60 | 1259.95 | 1180.00 | 47 | 2.85% |
| 22 Dec 2023 | 1214.60 | 1258.70 | 1259.00 | 1210.00 | 18 | 1.13% |
| 21 Dec 2023 | 1201.00 | 1289.90 | 1289.90 | 1201.00 | 26 | -2.40% |
| 20 Dec 2023 | 1230.50 | 1231.00 | 1231.00 | 1230.00 | 45 | -3.48% |
| 19 Dec 2023 | 1274.90 | 1221.00 | 1298.30 | 1221.00 | 51 | 2.81% |
| 18 Dec 2023 | 1240.00 | 1225.00 | 1312.50 | 1213.35 | 344 | -0.80% |
| 15 Dec 2023 | 1250.00 | 1266.00 | 1266.00 | 1203.00 | 34 | -0.92% |
| 14 Dec 2023 | 1261.65 | 1232.00 | 1275.00 | 1175.50 | 58 | 2.99% |
| 13 Dec 2023 | 1225.00 | 1281.00 | 1281.00 | 1180.40 | 59 | -1.16% |
| 11 Dec 2023 | 1239.35 | 1180.40 | 1239.35 | 1180.40 | 28 | 4.99% |
| 08 Dec 2023 | 1180.40 | 1239.00 | 1290.00 | 1180.00 | 131 | -4.73% |
| 07 Dec 2023 | 1239.00 | 1201.00 | 1250.00 | 1201.00 | 82 | -0.88% |
| 06 Dec 2023 | 1250.00 | 1196.60 | 1250.00 | 1196.00 | 29 | -0.64% |
| 05 Dec 2023 | 1258.00 | 1186.25 | 1258.00 | 1186.25 | 29 | 1.53% |
| 04 Dec 2023 | 1239.00 | 1201.00 | 1239.00 | 1201.00 | 40 | 4.00% |
| 01 Dec 2023 | 1191.30 | 1265.80 | 1265.80 | 1161.00 | 145 | -1.55% |
| 30 Nov 2023 | 1210.00 | 1264.55 | 1265.00 | 1210.00 | 54 | -4.56% |
| 29 Nov 2023 | 1267.85 | 1245.00 | 1267.85 | 1245.00 | 10 | -0.48% |
| 23 Nov 2023 | 1274.00 | 1274.00 | 1274.00 | 1274.00 | 1 | 2.99% |
| 22 Nov 2023 | 1237.00 | 1237.00 | 1237.00 | 1237.00 | 14 | -3.28% |
| 21 Nov 2023 | 1278.95 | 1279.85 | 1279.85 | 1196.05 | 7 | 2.34% |
| 20 Nov 2023 | 1249.70 | 1260.00 | 1290.00 | 1198.00 | 58 | -0.82% |
| 17 Nov 2023 | 1260.00 | 1280.00 | 1280.00 | 1230.00 | 44 | 2.56% |
| 16 Nov 2023 | 1228.55 | 1285.00 | 1320.00 | 1225.15 | 59 | -4.39% |
| 15 Nov 2023 | 1285.00 | 1340.00 | 1340.00 | 1283.50 | 25 | -4.89% |
| 13 Nov 2023 | 1351.00 | 1230.00 | 1351.00 | 1230.00 | 12 | 4.94% |
| 12 Nov 2023 | 1287.35 | 1210.00 | 1296.90 | 1210.00 | 29 | 1.75% |
| 10 Nov 2023 | 1265.25 | 1265.25 | 1265.25 | 1265.25 | 2 | 5.00% |
| 09 Nov 2023 | 1205.00 | 1259.00 | 1259.00 | 1205.00 | 6 | -1.23% |
| 08 Nov 2023 | 1220.00 | 1257.00 | 1257.00 | 1150.00 | 20 | 1.11% |
| 07 Nov 2023 | 1206.60 | 1185.00 | 1239.95 | 1185.00 | 14 | -2.69% |
| 06 Nov 2023 | 1240.00 | 1240.00 | 1240.00 | 1240.00 | 2 | 4.64% |
| 03 Nov 2023 | 1185.00 | 1185.00 | 1185.00 | 1185.00 | 8 | 3.49% |
| 02 Nov 2023 | 1145.00 | 1140.00 | 1189.00 | 1140.00 | 38 | 0.58% |
| 31 Oct 2023 | 1138.45 | 1200.00 | 1200.00 | 1125.00 | 40 | -2.70% |
| 30 Oct 2023 | 1170.00 | 1170.00 | 1170.00 | 1170.00 | 37 | -4.10% |
| 26 Oct 2023 | 1220.00 | 1270.00 | 1270.00 | 1193.10 | 23 | -2.79% |
| 25 Oct 2023 | 1255.00 | 1255.00 | 1255.00 | 1255.00 | 9 | 3.55% |
| 20 Oct 2023 | 1212.00 | 1213.00 | 1215.00 | 1212.00 | 13 | 0.00% |
| 19 Oct 2023 | 1212.00 | 1212.00 | 1230.00 | 1212.00 | 33 | -3.04% |
| 18 Oct 2023 | 1250.00 | 1276.00 | 1276.00 | 1250.00 | 16 | -1.96% |
| 17 Oct 2023 | 1275.00 | 1332.45 | 1332.45 | 1275.00 | 2 | -4.31% |
| 16 Oct 2023 | 1332.45 | 1225.00 | 1332.45 | 1225.00 | 7 | 4.92% |
| 13 Oct 2023 | 1270.00 | 1255.00 | 1270.00 | 1255.00 | 23 | -3.05% |
| 12 Oct 2023 | 1310.00 | 1205.00 | 1310.00 | 1200.00 | 12 | 4.63% |
| 11 Oct 2023 | 1252.00 | 1252.00 | 1252.00 | 1252.00 | 2 | 1.20% |
| 10 Oct 2023 | 1237.10 | 1295.00 | 1295.00 | 1236.00 | 48 | -4.84% |
| 09 Oct 2023 | 1300.00 | 1315.00 | 1315.00 | 1300.00 | 6 | -0.44% |
| 06 Oct 2023 | 1305.75 | 1280.00 | 1340.00 | 1225.50 | 29 | 1.22% |
| 04 Oct 2023 | 1289.95 | 1201.60 | 1299.95 | 1201.60 | 17 | 2.38% |
| 03 Oct 2023 | 1259.95 | 1190.05 | 1259.95 | 1175.00 | 10 | 5.00% |
| 29 Sep 2023 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 4 | -0.83% |
| 27 Sep 2023 | 1210.00 | 1210.00 | 1210.00 | 1210.00 | 1 | 0.41% |
| 26 Sep 2023 | 1205.00 | 1205.00 | 1205.00 | 1205.00 | 5 | 0.00% |
| 25 Sep 2023 | 1205.00 | 1205.00 | 1205.00 | 1205.00 | 15 | -4.37% |
| 22 Sep 2023 | 1260.00 | 1260.00 | 1260.00 | 1260.00 | 1 | 2.00% |
| 21 Sep 2023 | 1235.30 | 1228.00 | 1237.00 | 1219.00 | 76 | -1.96% |
| 20 Sep 2023 | 1259.95 | 1220.00 | 1259.95 | 1219.00 | 15 | 4.09% |
| 18 Sep 2023 | 1210.45 | 1237.00 | 1237.00 | 1205.00 | 33 | -3.76% |
| 15 Sep 2023 | 1257.75 | 1234.15 | 1257.75 | 1233.05 | 4 | 1.44% |
| 14 Sep 2023 | 1239.95 | 1239.95 | 1239.95 | 1239.95 | 10 | 3.33% |
| 13 Sep 2023 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 20 | 4.35% |
| 12 Sep 2023 | 1150.00 | 1145.00 | 1151.00 | 1145.00 | 33 | -3.93% |
| 11 Sep 2023 | 1197.00 | 1197.00 | 1197.00 | 1197.00 | 1 | 0.00% |
| 08 Sep 2023 | 1197.00 | 1220.00 | 1220.00 | 1160.00 | 26 | -0.66% |
| 06 Sep 2023 | 1205.00 | 1180.00 | 1230.00 | 1180.00 | 94 | -0.24% |
| 05 Sep 2023 | 1207.90 | 1180.00 | 1217.00 | 1170.00 | 172 | 0.24% |
| 04 Sep 2023 | 1205.00 | 1201.00 | 1205.00 | 1201.00 | 20 | 2.67% |
| 01 Sep 2023 | 1173.70 | 1173.75 | 1173.75 | 1173.70 | 52 | 0.00% |
| 31 Aug 2023 | 1173.75 | 1173.75 | 1173.75 | 1173.75 | 2 | 2.50% |
| 29 Aug 2023 | 1145.10 | 1145.00 | 1205.00 | 1145.00 | 174 | -4.18% |
| 28 Aug 2023 | 1195.00 | 1200.00 | 1200.00 | 1195.00 | 3 | 2.05% |
| 25 Aug 2023 | 1171.00 | 1150.00 | 1175.00 | 1150.00 | 95 | 3.86% |
| 24 Aug 2023 | 1127.50 | 1211.00 | 1211.00 | 1111.00 | 45 | -2.81% |
| 23 Aug 2023 | 1160.10 | 1120.00 | 1189.95 | 1100.00 | 9 | 0.27% |
| 22 Aug 2023 | 1157.00 | 1155.00 | 1157.00 | 1155.00 | 37 | 4.54% |
| 21 Aug 2023 | 1106.80 | 1120.00 | 1120.00 | 1105.00 | 12 | -3.76% |
| 18 Aug 2023 | 1150.00 | 1080.05 | 1160.00 | 1080.05 | 39 | 3.95% |
| 17 Aug 2023 | 1106.35 | 1070.30 | 1130.00 | 1052.00 | 212 | 0.02% |
| 14 Aug 2023 | 1106.10 | 1145.00 | 1145.00 | 1106.10 | 21 | -3.40% |
| 10 Aug 2023 | 1145.00 | 1145.00 | 1147.00 | 1145.00 | 29 | -2.64% |
| 07 Aug 2023 | 1176.00 | 1176.00 | 1176.00 | 1176.00 | 14 | 0.09% |
| 04 Aug 2023 | 1175.00 | 1175.00 | 1175.00 | 1175.00 | 1 | 0.00% |
| 03 Aug 2023 | 1175.00 | 1170.00 | 1175.00 | 1168.90 | 17 | -4.50% |
| 02 Aug 2023 | 1230.40 | 1240.00 | 1240.00 | 1140.05 | 33 | 3.79% |
| 31 Jul 2023 | 1185.45 | 1234.00 | 1234.00 | 1152.00 | 9 | -1.95% |
| 28 Jul 2023 | 1209.00 | 1233.00 | 1233.00 | 1150.00 | 19 | 1.17% |
| 27 Jul 2023 | 1195.00 | 1195.00 | 1195.00 | 1195.00 | 1 | 3.92% |
| 26 Jul 2023 | 1149.95 | 1110.00 | 1194.35 | 1087.00 | 166 | 1.09% |
| 25 Jul 2023 | 1137.50 | 1045.15 | 1137.50 | 1045.00 | 76 | 5.00% |
| 24 Jul 2023 | 1083.35 | 1073.00 | 1104.00 | 1073.00 | 3 | -1.87% |
| 21 Jul 2023 | 1104.00 | 1104.00 | 1104.00 | 1104.00 | 44 | 0.16% |
| 20 Jul 2023 | 1102.25 | 1101.00 | 1104.00 | 1101.00 | 85 | -1.94% |
| 19 Jul 2023 | 1124.00 | 1099.00 | 1124.00 | 1099.00 | 14 | 0.00% |
| 18 Jul 2023 | 1124.00 | 1101.00 | 1124.00 | 1101.00 | 40 | 1.17% |
| 17 Jul 2023 | 1111.00 | 1185.00 | 1185.00 | 1101.00 | 129 | -2.03% |
| 14 Jul 2023 | 1134.00 | 1160.05 | 1160.05 | 1134.00 | 35 | -3.00% |
| 13 Jul 2023 | 1169.05 | 1163.55 | 1220.00 | 1161.00 | 45 | -3.64% |
| 12 Jul 2023 | 1213.15 | 1201.85 | 1213.15 | 1201.00 | 85 | -3.25% |
| 07 Jul 2023 | 1253.90 | 1170.05 | 1263.95 | 1170.00 | 63 | 2.01% |
| 06 Jul 2023 | 1229.20 | 1310.00 | 1310.00 | 1223.55 | 57 | -2.83% |
| 05 Jul 2023 | 1265.00 | 1265.00 | 1265.00 | 1265.00 | 1 | 4.37% |
| 04 Jul 2023 | 1212.00 | 1250.00 | 1270.00 | 1202.00 | 57 | -3.04% |
| 03 Jul 2023 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 1 | 3.31% |
| 30 Jun 2023 | 1210.00 | 1219.05 | 1219.05 | 1145.00 | 7 | 4.22% |
| 28 Jun 2023 | 1161.00 | 1230.00 | 1230.00 | 1161.00 | 47 | -1.70% |
| 27 Jun 2023 | 1181.05 | 1171.00 | 1185.00 | 1171.00 | 30 | -3.90% |
| 23 Jun 2023 | 1229.00 | 1200.00 | 1229.00 | 1200.00 | 72 | 2.59% |
| 22 Jun 2023 | 1198.00 | 1201.00 | 1230.00 | 1198.00 | 127 | -2.28% |
| 21 Jun 2023 | 1225.90 | 1229.95 | 1229.95 | 1225.90 | 101 | 2.93% |
| 20 Jun 2023 | 1191.00 | 1233.95 | 1234.00 | 1191.00 | 35 | 0.09% |
| 19 Jun 2023 | 1189.95 | 1161.95 | 1189.95 | 1161.95 | 25 | 3.03% |
| 16 Jun 2023 | 1155.00 | 1075.00 | 1155.00 | 1060.00 | 283 | 5.00% |
| 15 Jun 2023 | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 2 | -0.91% |
| 14 Jun 2023 | 1110.15 | 1120.50 | 1130.00 | 1110.00 | 61 | -4.46% |
| 12 Jun 2023 | 1162.00 | 1174.00 | 1174.00 | 1162.00 | 12 | 3.74% |
| 08 Jun 2023 | 1120.15 | 1120.15 | 1120.15 | 1120.15 | 1 | 2.27% |
| 07 Jun 2023 | 1095.25 | 1150.00 | 1150.00 | 1070.10 | 29 | -2.21% |
| 06 Jun 2023 | 1120.00 | 1220.00 | 1220.00 | 1120.00 | 18 | -4.67% |
| 01 Jun 2023 | 1174.90 | 1075.05 | 1175.60 | 1075.05 | 15 | 4.90% |
| 31 May 2023 | 1120.00 | 1116.00 | 1170.00 | 1109.00 | 38 | 0.18% |
| 30 May 2023 | 1118.00 | 1219.00 | 1219.00 | 1116.00 | 53 | -4.44% |
| 29 May 2023 | 1170.00 | 1116.00 | 1170.00 | 1116.00 | 107 | 4.00% |
| 26 May 2023 | 1125.00 | 1120.00 | 1220.00 | 1120.00 | 13 | -3.43% |
| 25 May 2023 | 1165.00 | 1275.00 | 1275.00 | 1159.55 | 33 | -4.51% |
| 24 May 2023 | 1220.00 | 1270.00 | 1280.00 | 1220.00 | 25 | 0.00% |
| 23 May 2023 | 1220.00 | 1157.00 | 1220.00 | 1157.00 | 15 | 4.27% |
| 22 May 2023 | 1170.00 | 1118.00 | 1174.00 | 1118.00 | 11 | 4.62% |
| 11 May 2023 | 1118.30 | 1125.50 | 1125.50 | 1107.00 | 50 | -4.01% |
| 08 May 2023 | 1165.00 | 1161.35 | 1165.00 | 1161.35 | 4 | -4.12% |
| 04 May 2023 | 1215.05 | 1206.65 | 1328.85 | 1206.65 | 35 | -4.33% |
| 03 May 2023 | 1270.00 | 1375.00 | 1375.00 | 1270.00 | 23 | -3.71% |
| 02 May 2023 | 1319.00 | 1300.00 | 1325.00 | 1300.00 | 18 | 4.36% |
| 28 Apr 2023 | 1263.90 | 1265.00 | 1265.00 | 1263.85 | 15 | 4.28% |
| 27 Apr 2023 | 1212.00 | 1212.00 | 1212.00 | 1212.00 | 5 | 4.94% |
| 25 Apr 2023 | 1155.00 | 1155.00 | 1155.00 | 1155.00 | 5 | 5.00% |
| 20 Apr 2023 | 1100.00 | 1150.00 | 1155.00 | 1100.00 | 20 | -0.09% |
| 19 Apr 2023 | 1101.00 | 1101.00 | 1101.00 | 1101.00 | 4 | -3.00% |
| 17 Apr 2023 | 1135.00 | 1135.00 | 1135.00 | 1135.00 | 2 | 0.00% |
| 13 Apr 2023 | 1135.00 | 1186.00 | 1186.00 | 1135.00 | 10 | -4.30% |
| 12 Apr 2023 | 1186.00 | 1183.00 | 1186.00 | 1177.00 | 82 | 4.97% |
| 06 Apr 2023 | 1129.90 | 1134.00 | 1135.00 | 1125.70 | 107 | 4.52% |
| 03 Apr 2023 | 1081.00 | 1134.00 | 1134.00 | 1026.05 | 59 | 0.09% |
| 31 Mar 2023 | 1080.00 | 1002.60 | 1080.00 | 992.00 | 35 | 4.65% |
| 28 Mar 2023 | 1032.00 | 1051.50 | 1052.00 | 1032.00 | 237 | -2.82% |
| 27 Mar 2023 | 1062.00 | 1045.00 | 1062.00 | 1045.00 | 1401 | -3.45% |
| 24 Mar 2023 | 1100.00 | 1061.00 | 1100.00 | 1060.00 | 2196 | 3.68% |
| 23 Mar 2023 | 1061.00 | 1061.00 | 1061.00 | 1061.00 | 500 | -1.30% |
| 22 Mar 2023 | 1075.00 | 1070.00 | 1075.00 | 1070.00 | 4 | -3.41% |
| 21 Mar 2023 | 1113.00 | 1113.00 | 1113.00 | 1113.00 | 1800 | 0.00% |
| 17 Mar 2023 | 1113.00 | 1113.00 | 1113.00 | 1113.00 | 1 | 5.00% |
| 16 Mar 2023 | 1060.05 | 1060.05 | 1060.05 | 1060.05 | 1 | -4.50% |
| 15 Mar 2023 | 1110.00 | 1110.00 | 1110.00 | 1110.00 | 10 | 3.30% |
| 14 Mar 2023 | 1074.55 | 1067.00 | 1119.95 | 1067.00 | 7 | 0.71% |
| 10 Mar 2023 | 1067.00 | 1067.00 | 1067.00 | 1067.00 | 2 | -3.00% |
| 09 Mar 2023 | 1100.00 | 1186.00 | 1186.00 | 1100.00 | 12 | -2.66% |
| 08 Mar 2023 | 1130.05 | 1140.00 | 1198.95 | 1130.05 | 56 | -4.80% |
| 06 Mar 2023 | 1187.05 | 1199.00 | 1199.00 | 1151.10 | 30 | -0.91% |
| 03 Mar 2023 | 1198.00 | 1092.00 | 1198.00 | 1092.00 | 502 | 4.45% |
| 02 Mar 2023 | 1147.00 | 1147.00 | 1147.00 | 1147.00 | 3 | 0.00% |
| 27 Feb 2023 | 1147.00 | 1151.00 | 1151.00 | 1147.00 | 40 | -0.35% |
| 24 Feb 2023 | 1151.00 | 1151.00 | 1151.00 | 1151.00 | 10 | 0.88% |
| 23 Feb 2023 | 1141.00 | 1141.00 | 1141.00 | 1141.00 | 6 | 1.33% |
| 15 Feb 2023 | 1126.00 | 1165.00 | 1165.00 | 1126.00 | 12 | -3.43% |
| 13 Feb 2023 | 1166.00 | 1166.00 | 1166.00 | 1166.00 | 1 | -4.86% |
| 08 Feb 2023 | 1225.50 | 1225.50 | 1225.50 | 1225.50 | 1 | -5.00% |
| 03 Feb 2023 | 1289.95 | 1289.95 | 1289.95 | 1289.95 | 1 | 4.03% |
| 02 Feb 2023 | 1240.00 | 1240.45 | 1240.45 | 1220.00 | 111 | 4.96% |
| 01 Feb 2023 | 1181.40 | 1181.40 | 1181.40 | 1181.40 | 15 | -5.00% |
| 31 Jan 2023 | 1243.55 | 1243.55 | 1243.55 | 1243.55 | 28 | -5.00% |
| 27 Jan 2023 | 1309.00 | 1309.00 | 1309.00 | 1309.00 | 27 | 0.00% |
| 25 Jan 2023 | 1309.00 | 1312.40 | 1312.40 | 1294.95 | 21 | 4.72% |
| 23 Jan 2023 | 1249.95 | 1196.00 | 1249.95 | 1156.00 | 62 | 4.51% |
| 18 Jan 2023 | 1196.00 | 1191.20 | 1196.00 | 1191.20 | 6 | -2.61% |
| 16 Jan 2023 | 1228.00 | 1169.00 | 1290.95 | 1169.00 | 19 | -0.16% |
| 12 Jan 2023 | 1230.00 | 1176.00 | 1230.00 | 1176.00 | 101 | 0.00% |
| 11 Jan 2023 | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 28 | -4.95% |
| 10 Jan 2023 | 1294.00 | 1294.00 | 1294.00 | 1294.00 | 25 | 0.00% |
| 06 Jan 2023 | 1294.00 | 1298.90 | 1298.90 | 1293.95 | 41 | 4.49% |
| 04 Jan 2023 | 1238.40 | 1296.85 | 1296.85 | 1190.00 | 175 | 0.27% |
| 03 Jan 2023 | 1235.10 | 1217.00 | 1235.10 | 1217.00 | 38 | 5.00% |
| 02 Jan 2023 | 1176.30 | 1210.00 | 1217.00 | 1160.05 | 107 | -2.79% |
| 30 Dec 2022 | 1210.00 | 1210.00 | 1210.00 | 1210.00 | 3 | 0.00% |
| 29 Dec 2022 | 1210.00 | 1199.95 | 1212.85 | 1199.95 | 35 | 4.75% |
| 28 Dec 2022 | 1155.10 | 1060.35 | 1160.00 | 1060.35 | 9 | 4.53% |
| 27 Dec 2022 | 1105.00 | 1065.60 | 1105.00 | 1065.60 | 8 | -0.58% |
| 26 Dec 2022 | 1111.50 | 1111.50 | 1111.50 | 1111.50 | 40 | -5.00% |
| 22 Dec 2022 | 1170.00 | 1170.00 | 1170.00 | 1170.00 | 5 | -4.72% |
| 20 Dec 2022 | 1228.00 | 1125.00 | 1228.00 | 1113.00 | 27 | 4.82% |
| 19 Dec 2022 | 1171.55 | 1065.00 | 1172.00 | 1065.00 | 33 | 4.91% |
| 16 Dec 2022 | 1116.70 | 1100.05 | 1199.95 | 1100.05 | 6 | -3.32% |
| 15 Dec 2022 | 1155.00 | 1155.00 | 1155.00 | 1155.00 | 57 | 5.00% |
| 14 Dec 2022 | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 4 | -1.35% |
| 08 Dec 2022 | 1115.00 | 1117.00 | 1117.00 | 1115.00 | 18 | -0.65% |
| 07 Dec 2022 | 1122.25 | 1150.00 | 1150.00 | 1115.05 | 3 | -2.37% |
| 06 Dec 2022 | 1149.50 | 1225.00 | 1225.00 | 1149.50 | 5 | -5.00% |
| 05 Dec 2022 | 1210.00 | 1199.95 | 1214.00 | 1199.95 | 38 | 4.53% |
| 02 Dec 2022 | 1157.60 | 1237.00 | 1274.00 | 1157.60 | 254 | -5.00% |
| 01 Dec 2022 | 1218.50 | 1237.00 | 1237.00 | 1200.00 | 4 | -0.69% |
| 28 Nov 2022 | 1227.00 | 1226.00 | 1227.00 | 1220.00 | 55 | 4.87% |
| 25 Nov 2022 | 1170.00 | 1170.00 | 1170.00 | 1170.00 | 20 | 4.46% |
| 24 Nov 2022 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 12 | 4.67% |
| 23 Nov 2022 | 1070.05 | 1121.00 | 1125.00 | 1070.05 | 24 | -4.55% |
| 22 Nov 2022 | 1121.00 | 1102.25 | 1121.00 | 1102.25 | 4 | -3.28% |
| 17 Nov 2022 | 1159.00 | 1159.55 | 1159.55 | 1159.00 | 21 | -5.00% |
| 16 Nov 2022 | 1220.00 | 1134.00 | 1220.00 | 1108.35 | 128 | 4.58% |
| 14 Nov 2022 | 1166.60 | 1191.55 | 1191.55 | 1133.55 | 40 | -2.09% |
| 01 Nov 2022 | 1191.55 | 1200.00 | 1200.00 | 1191.55 | 35 | -4.84% |
| 28 Oct 2022 | 1252.15 | 1278.10 | 1278.10 | 1177.05 | 53 | 2.87% |
| 27 Oct 2022 | 1217.25 | 1218.40 | 1218.50 | 1216.95 | 10 | -4.98% |
| 25 Oct 2022 | 1281.00 | 1281.00 | 1281.00 | 1281.00 | 1 | 5.00% |
| 19 Oct 2022 | 1220.00 | 1221.00 | 1221.00 | 1220.00 | 13 | 3.41% |
| 14 Oct 2022 | 1179.75 | 1168.30 | 1280.00 | 1168.25 | 17 | -3.97% |
| 12 Oct 2022 | 1228.55 | 1269.00 | 1269.00 | 1225.00 | 9 | 1.45% |
| 11 Oct 2022 | 1211.00 | 1211.00 | 1211.00 | 1180.10 | 34 | 0.00% |
| 06 Oct 2022 | 1211.00 | 1210.00 | 1211.00 | 1210.00 | 6 | 4.96% |
| 04 Oct 2022 | 1153.80 | 1266.00 | 1266.00 | 1151.55 | 21 | -4.64% |
| 30 Sep 2022 | 1210.00 | 1200.20 | 1210.00 | 1200.20 | 20 | -3.20% |
| 29 Sep 2022 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 10 | -3.70% |
| 27 Sep 2022 | 1298.00 | 1300.00 | 1300.00 | 1298.00 | 13 | 4.68% |
| 26 Sep 2022 | 1240.00 | 1240.00 | 1240.00 | 1240.00 | 12 | -3.13% |
| 23 Sep 2022 | 1280.00 | 1280.00 | 1280.00 | 1280.00 | 2 | 2.40% |
| 22 Sep 2022 | 1250.00 | 1265.00 | 1265.00 | 1250.00 | 56 | -1.19% |
| 21 Sep 2022 | 1265.00 | 1265.00 | 1265.00 | 1265.00 | 10 | -0.40% |
| 19 Sep 2022 | 1270.05 | 1270.05 | 1270.05 | 1270.05 | 3 | -4.92% |
| 15 Sep 2022 | 1335.70 | 1405.00 | 1405.00 | 1335.00 | 27 | -4.93% |
| 14 Sep 2022 | 1405.00 | 1349.95 | 1405.00 | 1349.95 | 4 | 4.08% |
| 13 Sep 2022 | 1349.95 | 1349.95 | 1349.95 | 1349.95 | 1 | 4.48% |
| 12 Sep 2022 | 1292.05 | 1399.00 | 1399.00 | 1292.05 | 16 | -5.00% |
| 09 Sep 2022 | 1360.00 | 1302.00 | 1360.00 | 1302.00 | 32 | -0.72% |
| 08 Sep 2022 | 1369.90 | 1270.00 | 1394.95 | 1262.55 | 148 | 3.08% |
| 07 Sep 2022 | 1329.00 | 1329.00 | 1329.00 | 1329.00 | 1 | -4.94% |
| 06 Sep 2022 | 1398.00 | 1398.00 | 1398.00 | 1398.00 | 1 | 1.30% |
| 05 Sep 2022 | 1380.00 | 1386.00 | 1386.00 | 1260.00 | 21 | 4.55% |
| 02 Sep 2022 | 1320.00 | 1400.00 | 1400.00 | 1316.70 | 139 | -4.76% |
| 30 Aug 2022 | 1386.00 | 1386.00 | 1386.00 | 1386.00 | 45 | 5.00% |
| 29 Aug 2022 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 56 | 0.00% |
| 25 Aug 2022 | 1320.00 | 1300.00 | 1380.00 | 1300.00 | 1013 | -1.49% |
| 24 Aug 2022 | 1340.00 | 1340.00 | 1340.00 | 1340.00 | 1 | 2.29% |
| 23 Aug 2022 | 1310.00 | 1340.00 | 1340.00 | 1310.00 | 15 | -0.76% |
| 22 Aug 2022 | 1320.00 | 1320.00 | 1320.00 | 1318.00 | 111 | 0.00% |
| 19 Aug 2022 | 1320.00 | 1320.00 | 1320.00 | 1300.00 | 30 | 0.00% |
| 18 Aug 2022 | 1320.00 | 1320.00 | 1328.00 | 1319.00 | 67 | 4.35% |
| 17 Aug 2022 | 1265.00 | 1265.00 | 1265.00 | 1265.00 | 6 | -0.76% |
| 16 Aug 2022 | 1274.70 | 1274.70 | 1274.70 | 1274.70 | 10 | 0.00% |
| 12 Aug 2022 | 1274.70 | 1330.00 | 1330.00 | 1271.00 | 11 | -4.16% |
| 11 Aug 2022 | 1330.00 | 1330.00 | 1330.00 | 1330.00 | 10 | 4.64% |
| 08 Aug 2022 | 1271.00 | 1346.10 | 1346.10 | 1271.00 | 15 | -0.86% |
| 04 Aug 2022 | 1282.05 | 1261.00 | 1282.05 | 1261.00 | 16 | -3.21% |
| 03 Aug 2022 | 1324.55 | 1324.55 | 1324.55 | 1324.55 | 4 | -0.75% |
| 02 Aug 2022 | 1334.55 | 1299.95 | 1334.55 | 1299.95 | 127 | 5.00% |
| 01 Aug 2022 | 1271.00 | 1271.60 | 1271.60 | 1210.05 | 35 | 4.95% |
| 29 Jul 2022 | 1211.05 | 1269.95 | 1307.55 | 1208.25 | 37 | -4.64% |
| 28 Jul 2022 | 1269.95 | 1250.05 | 1295.00 | 1190.00 | 86 | 2.97% |
| 27 Jul 2022 | 1233.35 | 1216.65 | 1309.40 | 1216.40 | 55 | -3.64% |
| 26 Jul 2022 | 1280.00 | 1350.00 | 1350.00 | 1280.00 | 73 | -3.03% |
| 25 Jul 2022 | 1320.00 | 1417.00 | 1417.00 | 1320.00 | 11 | -2.22% |
| 21 Jul 2022 | 1350.00 | 1370.00 | 1370.00 | 1350.00 | 14 | 3.45% |
| 20 Jul 2022 | 1305.00 | 1325.00 | 1325.00 | 1305.00 | 22 | -1.51% |
| 19 Jul 2022 | 1325.00 | 1325.00 | 1325.00 | 1325.00 | 1 | 4.71% |
| 08 Jul 2022 | 1265.45 | 1360.95 | 1360.95 | 1251.50 | 25 | -2.66% |
| 07 Jul 2022 | 1300.00 | 1239.10 | 1300.00 | 1239.10 | 24 | 0.00% |
| 06 Jul 2022 | 1300.00 | 1235.00 | 1365.00 | 1235.00 | 37 | 0.00% |
| 24 Jun 2022 | 1300.00 | 1300.00 | 1300.00 | 1300.00 | 15 | 0.00% |
| 17 Jun 2022 | 1300.00 | 1300.00 | 1300.00 | 1300.00 | 12 | 0.00% |
| 16 Jun 2022 | 1300.00 | 1300.00 | 1300.00 | 1300.00 | 1 | -2.26% |
| 14 Jun 2022 | 1330.00 | 1330.00 | 1330.00 | 1330.00 | 1 | -5.00% |
| 10 Jun 2022 | 1400.00 | 1465.00 | 1465.00 | 1400.00 | 15 | 0.00% |
| 08 Jun 2022 | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 13 | 0.00% |
| 26 May 2022 | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 5 | 0.00% |
| 24 May 2022 | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 4 | -2.78% |
| 20 May 2022 | 1440.00 | 1325.00 | 1440.00 | 1325.00 | 16 | 4.31% |
| 18 May 2022 | 1380.55 | 1386.00 | 1386.00 | 1360.00 | 28 | 4.59% |
| 17 May 2022 | 1320.00 | 1320.00 | 1333.00 | 1320.00 | 30 | -4.00% |
| 16 May 2022 | 1375.00 | 1370.05 | 1375.00 | 1370.05 | 13 | -3.98% |
| 13 May 2022 | 1432.00 | 1432.00 | 1432.00 | 1432.00 | 7 | -4.53% |
| 12 May 2022 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 1 | -1.32% |
| 11 May 2022 | 1520.00 | 1395.00 | 1520.00 | 1395.00 | 20 | 4.11% |
| 10 May 2022 | 1460.00 | 1460.00 | 1460.00 | 1460.00 | 10 | 4.47% |
| 09 May 2022 | 1397.50 | 1340.00 | 1400.70 | 1340.00 | 18 | 4.76% |
| 06 May 2022 | 1334.00 | 1334.00 | 1334.00 | 1334.00 | 5 | 0.07% |
| 05 May 2022 | 1333.05 | 1450.00 | 1450.00 | 1333.05 | 11 | -4.10% |
| 02 May 2022 | 1390.00 | 1386.05 | 1500.00 | 1386.05 | 18 | -3.00% |
| 29 Apr 2022 | 1433.05 | 1422.00 | 1549.95 | 1422.00 | 15 | -3.82% |
| 26 Apr 2022 | 1489.95 | 1385.00 | 1491.05 | 1349.05 | 94 | 4.92% |
| 25 Apr 2022 | 1420.05 | 1420.05 | 1420.05 | 1420.05 | 1 | -3.40% |
| 22 Apr 2022 | 1470.05 | 1553.95 | 1553.95 | 1470.05 | 2 | -0.67% |
| 20 Apr 2022 | 1480.00 | 1543.95 | 1543.95 | 1480.00 | 46 | 0.65% |
| 19 Apr 2022 | 1470.45 | 1471.00 | 1500.00 | 1462.50 | 72 | -4.43% |
| 18 Apr 2022 | 1538.55 | 1540.50 | 1540.50 | 1538.55 | 115 | -5.00% |
| 13 Apr 2022 | 1619.50 | 1620.00 | 1620.00 | 1540.00 | 53 | -0.03% |
| 12 Apr 2022 | 1620.00 | 1580.00 | 1620.00 | 1559.00 | 33 | -1.22% |
| 11 Apr 2022 | 1640.05 | 1590.00 | 1649.00 | 1590.00 | 21 | 3.15% |
| 08 Apr 2022 | 1590.00 | 1589.80 | 1590.00 | 1589.80 | 3 | 4.55% |
| 07 Apr 2022 | 1520.75 | 1520.75 | 1520.75 | 1520.50 | 27 | 4.88% |
| 05 Apr 2022 | 1450.00 | 1540.00 | 1540.00 | 1400.00 | 64 | -1.36% |
| 04 Apr 2022 | 1470.00 | 1470.00 | 1470.00 | 1450.00 | 94 | 5.00% |
| 01 Apr 2022 | 1400.00 | 1470.00 | 1470.00 | 1330.00 | 4 | 0.00% |
| 31 Mar 2022 | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 5 | 0.00% |
| 29 Mar 2022 | 1400.00 | 1361.30 | 1400.00 | 1360.00 | 10 | -1.55% |
| 28 Mar 2022 | 1422.00 | 1421.00 | 1422.00 | 1420.00 | 10 | -3.92% |
| 25 Mar 2022 | 1480.00 | 1474.00 | 1480.00 | 1473.00 | 17 | -4.52% |
| 24 Mar 2022 | 1550.00 | 1480.00 | 1550.00 | 1420.00 | 22 | 4.38% |
| 23 Mar 2022 | 1485.00 | 1589.00 | 1589.00 | 1485.00 | 2 | -2.50% |
| 17 Mar 2022 | 1523.00 | 1491.50 | 1614.90 | 1480.00 | 105 | -1.74% |
| 16 Mar 2022 | 1550.00 | 1651.40 | 1651.40 | 1550.00 | 28 | -4.26% |
| 15 Mar 2022 | 1619.00 | 1500.00 | 1619.00 | 1500.00 | 20 | 4.45% |
| 14 Mar 2022 | 1550.00 | 1550.00 | 1550.00 | 1550.00 | 1 | -0.64% |
| 11 Mar 2022 | 1560.00 | 1600.00 | 1600.00 | 1560.00 | 22 | 1.63% |
| 10 Mar 2022 | 1535.00 | 1675.00 | 1675.00 | 1520.00 | 78 | -4.06% |
| 09 Mar 2022 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 70 | 2.56% |
| 08 Mar 2022 | 1560.00 | 1576.00 | 1576.00 | 1560.00 | 40 | 3.43% |
| 07 Mar 2022 | 1508.30 | 1399.00 | 1519.95 | 1399.00 | 11 | 4.02% |
| 02 Mar 2022 | 1450.00 | 1500.60 | 1500.60 | 1450.00 | 42 | 1.40% |
| 28 Feb 2022 | 1430.00 | 1433.00 | 1433.00 | 1400.00 | 23 | 4.76% |
| 25 Feb 2022 | 1365.00 | 1300.00 | 1365.00 | 1300.00 | 12 | 5.00% |
| 24 Feb 2022 | 1300.00 | 1410.00 | 1417.50 | 1300.00 | 61 | -3.70% |
| 22 Feb 2022 | 1350.00 | 1350.00 | 1350.00 | 1300.00 | 25 | 0.00% |
| 21 Feb 2022 | 1350.00 | 1340.00 | 1480.00 | 1340.00 | 16 | -4.26% |
| 18 Feb 2022 | 1410.00 | 1410.00 | 1410.00 | 1410.00 | 1 | 4.91% |
| 17 Feb 2022 | 1344.00 | 1343.15 | 1344.00 | 1343.15 | 6 | 0.06% |
| 16 Feb 2022 | 1343.15 | 1242.05 | 1356.00 | 1242.05 | 30 | 3.72% |
| 15 Feb 2022 | 1295.00 | 1295.00 | 1295.00 | 1295.00 | 2 | 4.85% |
| 14 Feb 2022 | 1235.05 | 1235.20 | 1235.20 | 1235.05 | 10 | -5.00% |
| 11 Feb 2022 | 1300.00 | 1300.00 | 1300.00 | 1300.00 | 1 | 0.00% |
| 08 Feb 2022 | 1300.00 | 1292.00 | 1300.00 | 1291.50 | 32 | -4.37% |
| 03 Feb 2022 | 1359.45 | 1359.45 | 1359.45 | 1359.45 | 1 | -5.00% |
| 31 Jan 2022 | 1431.00 | 1431.00 | 1431.00 | 1431.00 | 5 | 0.00% |
| 28 Jan 2022 | 1431.00 | 1435.00 | 1435.00 | 1431.00 | 30 | -4.92% |
| 27 Jan 2022 | 1505.00 | 1502.00 | 1505.00 | 1502.00 | 40 | -4.69% |
| 24 Jan 2022 | 1579.00 | 1578.00 | 1579.00 | 1578.00 | 25 | 4.97% |
| 20 Jan 2022 | 1504.20 | 1500.00 | 1521.00 | 1500.00 | 46 | 0.28% |
| 19 Jan 2022 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 7 | -0.07% |
| 18 Jan 2022 | 1501.05 | 1641.00 | 1641.00 | 1501.00 | 6 | -4.02% |
| 17 Jan 2022 | 1564.00 | 1564.00 | 1564.00 | 1564.00 | 3 | 4.97% |
| 14 Jan 2022 | 1490.00 | 1420.00 | 1490.00 | 1420.00 | 4 | -0.03% |
| 12 Jan 2022 | 1490.45 | 1494.50 | 1600.00 | 1455.00 | 39 | -2.27% |
| 11 Jan 2022 | 1525.00 | 1525.00 | 1525.00 | 1525.00 | 5 | 0.00% |
| 10 Jan 2022 | 1525.00 | 1501.10 | 1525.00 | 1501.10 | 75 | -2.02% |
| 03 Jan 2022 | 1556.45 | 1521.60 | 1590.00 | 1519.00 | 54 | 2.29% |
| 27 Dec 2021 | 1521.60 | 1521.60 | 1550.00 | 1521.60 | 100 | -5.00% |
| 20 Dec 2021 | 1601.65 | 1601.65 | 1601.65 | 1601.65 | 30 | -5.00% |
| 13 Dec 2021 | 1685.90 | 1685.90 | 1685.90 | 1685.90 | 22 | -5.00% |
| 06 Dec 2021 | 1774.60 | 1774.60 | 1774.60 | 1774.60 | 31 | -5.00% |
| 29 Nov 2021 | 1868.00 | 1868.00 | 1868.00 | 1868.00 | 56 | -5.00% |
| 22 Nov 2021 | 1966.30 | 1966.30 | 1966.30 | 1966.30 | 254 | -5.00% |
| 17 Nov 2021 | 2069.75 | 2179.65 | 2179.65 | 1974.00 | 191 | -0.30% |
| 16 Nov 2021 | 2075.90 | 2075.90 | 2075.90 | 1911.00 | 360 | 5.00% |
| 15 Nov 2021 | 1977.05 | 1977.05 | 1977.05 | 1796.00 | 1205 | 5.00% |
| 12 Nov 2021 | 1882.95 | 1882.95 | 1882.95 | 1882.95 | 753 | 5.00% |
| 11 Nov 2021 | 1793.30 | 1793.30 | 1793.30 | 1793.30 | 173 | 5.00% |
| 10 Nov 2021 | 1707.95 | 1707.95 | 1707.95 | 1707.95 | 144 | 5.00% |
| 09 Nov 2021 | 1626.65 | 1626.65 | 1626.65 | 1626.65 | 179 | 5.00% |
| 08 Nov 2021 | 1549.20 | 1549.20 | 1549.20 | 1549.20 | 25 | 5.00% |
| 04 Nov 2021 | 1475.45 | 1475.45 | 1475.45 | 1475.45 | 37 | 5.00% |
| 03 Nov 2021 | 1405.20 | 1405.20 | 1405.20 | 1405.20 | 260 | 5.00% |
| 02 Nov 2021 | 1338.30 | 1338.30 | 1338.30 | 1338.30 | 66 | 5.00% |
| 01 Nov 2021 | 1274.60 | 1274.60 | 1274.60 | 1274.60 | 16 | 5.00% |
| 29 Oct 2021 | 1213.95 | 1213.95 | 1213.95 | 1213.95 | 38 | 5.00% |
| 28 Oct 2021 | 1156.15 | 1156.15 | 1156.15 | 1156.15 | 51 | 5.00% |
| 27 Oct 2021 | 1101.10 | 1101.00 | 1101.10 | 1101.00 | 38 | 5.00% |
| 26 Oct 2021 | 1048.70 | 1095.00 | 1116.95 | 1035.05 | 50 | -1.53% |
| 21 Oct 2021 | 1065.00 | 1070.05 | 1070.05 | 1061.15 | 28 | -4.65% |
| 20 Oct 2021 | 1116.95 | 1030.00 | 1117.00 | 1026.00 | 14 | 4.89% |
| 19 Oct 2021 | 1064.85 | 1031.00 | 1124.50 | 1028.00 | 41 | -1.41% |
| 18 Oct 2021 | 1080.05 | 1139.60 | 1139.60 | 1035.50 | 51 | -0.49% |
| 14 Oct 2021 | 1085.40 | 1194.90 | 1195.00 | 1082.05 | 236 | -4.71% |
| 13 Oct 2021 | 1139.00 | 1135.00 | 1139.25 | 1090.00 | 71 | 4.98% |
| 12 Oct 2021 | 1085.00 | 1078.00 | 1085.00 | 1078.00 | 33 | 0.50% |
| 07 Oct 2021 | 1079.60 | 1001.30 | 1079.60 | 1001.30 | 3 | 2.81% |
| 06 Oct 2021 | 1050.05 | 1050.05 | 1050.05 | 1050.00 | 27 | -2.67% |
| 05 Oct 2021 | 1078.90 | 1040.00 | 1143.95 | 1036.00 | 128 | -0.97% |
| 04 Oct 2021 | 1089.50 | 1110.00 | 1116.00 | 1011.15 | 77 | 2.37% |
| 29 Sep 2021 | 1064.30 | 1060.00 | 1064.30 | 1060.00 | 10 | 1.85% |
| 28 Sep 2021 | 1044.95 | 991.00 | 1044.95 | 990.00 | 36 | 0.91% |
| 27 Sep 2021 | 1035.50 | 1035.50 | 1099.35 | 1035.50 | 26 | -5.00% |
| 24 Sep 2021 | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 1 | 3.95% |
| 23 Sep 2021 | 1048.55 | 1066.55 | 1066.55 | 972.55 | 25 | 2.80% |
| 22 Sep 2021 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 1 | -4.97% |
| 21 Sep 2021 | 1073.30 | 980.95 | 1073.30 | 980.95 | 7 | 4.19% |
| 20 Sep 2021 | 1030.10 | 1042.00 | 1042.00 | 1030.10 | 15 | -4.70% |
| 17 Sep 2021 | 1080.85 | 1070.00 | 1123.50 | 1016.50 | 84 | 1.01% |
| 16 Sep 2021 | 1070.00 | 1015.00 | 1070.00 | 1015.00 | 31 | 0.55% |
| 15 Sep 2021 | 1064.15 | 1050.00 | 1080.00 | 1000.15 | 46 | 1.35% |
| 13 Sep 2021 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 4 | 2.94% |
| 09 Sep 2021 | 1020.00 | 1086.95 | 1086.95 | 998.00 | 9 | -1.50% |
| 08 Sep 2021 | 1035.50 | 1080.00 | 1080.00 | 1035.50 | 3 | -5.00% |
| 07 Sep 2021 | 1089.95 | 1023.30 | 1090.00 | 1023.30 | 103 | 1.19% |
| 06 Sep 2021 | 1077.15 | 1045.10 | 1080.00 | 1045.10 | 8 | 3.07% |
| 03 Sep 2021 | 1045.10 | 1045.10 | 1045.10 | 1045.10 | 4 | -4.99% |
| 02 Sep 2021 | 1100.00 | 1099.00 | 1100.00 | 1099.00 | 241 | 1.91% |
| 01 Sep 2021 | 1079.35 | 1098.00 | 1098.00 | 1044.10 | 115 | -1.70% |
| 31 Aug 2021 | 1098.00 | 1082.90 | 1098.00 | 1035.00 | 27 | 1.39% |
| 30 Aug 2021 | 1082.90 | 1100.00 | 1100.00 | 1082.90 | 59 | -5.00% |
| 27 Aug 2021 | 1139.85 | 1088.50 | 1139.85 | 1088.50 | 131 | -0.51% |
| 26 Aug 2021 | 1145.75 | 1145.75 | 1145.75 | 1145.75 | 2 | 1.15% |
| 25 Aug 2021 | 1132.75 | 1040.65 | 1140.00 | 1040.60 | 48 | 3.43% |
| 24 Aug 2021 | 1095.20 | 1030.25 | 1127.00 | 1030.25 | 132 | 1.00% |
| 23 Aug 2021 | 1084.35 | 1002.00 | 1099.95 | 1002.00 | 35 | 2.81% |
| 20 Aug 2021 | 1054.70 | 955.00 | 1054.90 | 955.00 | 124 | 4.98% |
| 13 Aug 2021 | 1004.70 | 1002.20 | 1022.00 | 1000.00 | 14 | -3.86% |
| 12 Aug 2021 | 1045.00 | 1050.00 | 1050.00 | 970.00 | 8 | 4.50% |
| 11 Aug 2021 | 1000.00 | 997.50 | 1000.00 | 997.50 | 35 | -4.76% |
| 10 Aug 2021 | 1050.00 | 960.45 | 1056.30 | 960.45 | 19 | 4.37% |
| 06 Aug 2021 | 1006.00 | 1000.20 | 1006.00 | 995.00 | 37 | -3.92% |
| 05 Aug 2021 | 1047.00 | 950.20 | 1050.00 | 950.20 | 36 | 4.70% |
| 04 Aug 2021 | 1000.00 | 1018.70 | 1018.70 | 1000.00 | 60 | 3.07% |
| 02 Aug 2021 | 970.20 | 1015.95 | 1015.95 | 920.00 | 22 | 0.23% |
| 30 Jul 2021 | 968.00 | 950.00 | 970.00 | 880.00 | 127 | 4.65% |
| 29 Jul 2021 | 925.00 | 960.00 | 960.00 | 925.00 | 11 | 0.39% |
| 28 Jul 2021 | 921.45 | 890.50 | 950.00 | 890.50 | 51 | -0.07% |
| 26 Jul 2021 | 922.05 | 1014.95 | 1014.95 | 922.05 | 6 | -4.94% |
| 22 Jul 2021 | 970.00 | 970.00 | 970.00 | 967.30 | 204 | -4.73% |
| 20 Jul 2021 | 1018.15 | 923.05 | 1018.15 | 923.05 | 31 | 4.96% |
| 15 Jul 2021 | 970.00 | 970.05 | 970.05 | 970.00 | 15 | -4.99% |
| 13 Jul 2021 | 1020.90 | 932.00 | 1022.25 | 932.00 | 9 | 4.39% |
| 12 Jul 2021 | 978.00 | 1024.00 | 1024.00 | 978.00 | 30 | 0.15% |
| 09 Jul 2021 | 976.50 | 970.00 | 977.00 | 970.00 | 12 | -1.91% |
| 06 Jul 2021 | 995.55 | 1000.00 | 1000.00 | 995.55 | 27 | -5.00% |
| 05 Jul 2021 | 1047.90 | 990.00 | 1048.00 | 960.00 | 100 | 4.15% |
| 01 Jul 2021 | 1006.10 | 1000.00 | 1097.80 | 1000.00 | 16 | -4.18% |
| 30 Jun 2021 | 1050.00 | 951.25 | 1050.00 | 951.25 | 3 | 5.00% |
| 29 Jun 2021 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 35 | -2.39% |
| 28 Jun 2021 | 1024.45 | 1024.05 | 1124.95 | 1024.00 | 60 | -4.81% |
| 24 Jun 2021 | 1076.20 | 1080.25 | 1080.25 | 1050.00 | 80 | 4.60% |
| 23 Jun 2021 | 1028.85 | 1029.00 | 1030.15 | 1028.85 | 171 | -5.00% |
| 22 Jun 2021 | 1083.00 | 1083.00 | 1083.00 | 1083.00 | 304 | -5.00% |
| 21 Jun 2021 | 1140.00 | 1199.95 | 1199.95 | 1140.00 | 137 | -5.00% |
| 18 Jun 2021 | 1199.95 | 1259.85 | 1259.85 | 1199.95 | 3 | 0.00% |
| 15 Jun 2021 | 1199.95 | 1199.95 | 1199.95 | 1199.95 | 1 | 0.00% |
| 14 Jun 2021 | 1199.95 | 1201.45 | 1201.90 | 1199.30 | 10 | 4.36% |
| 11 Jun 2021 | 1149.80 | 1092.85 | 1149.80 | 1092.85 | 41 | -0.02% |
| 10 Jun 2021 | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 10 | 0.00% |
| 09 Jun 2021 | 1150.00 | 1146.00 | 1150.00 | 1146.00 | 36 | 0.35% |
| 08 Jun 2021 | 1145.95 | 1147.70 | 1148.00 | 1039.40 | 187 | 4.74% |
| 07 Jun 2021 | 1094.05 | 1050.00 | 1102.50 | 1000.00 | 206 | 4.20% |
| 04 Jun 2021 | 1050.00 | 1059.30 | 1059.30 | 1050.00 | 6 | 4.07% |
| 03 Jun 2021 | 1008.95 | 1008.95 | 1008.95 | 1008.95 | 23 | 4.55% |
| 02 Jun 2021 | 965.00 | 1012.55 | 1012.55 | 917.05 | 835 | -0.02% |
| 01 Jun 2021 | 965.20 | 965.20 | 965.20 | 965.20 | 48 | -5.00% |
| 31 May 2021 | 1016.00 | 930.10 | 1026.90 | 930.10 | 54 | 3.78% |
| 28 May 2021 | 979.00 | 978.00 | 979.00 | 978.00 | 10 | 4.99% |
| 27 May 2021 | 932.45 | 845.00 | 932.45 | 843.65 | 82 | 5.00% |
| 26 May 2021 | 888.05 | 965.20 | 965.20 | 888.05 | 7 | -3.39% |
| 25 May 2021 | 919.25 | 919.25 | 919.25 | 919.25 | 5 | -5.00% |
| 21 May 2021 | 967.60 | 965.00 | 967.60 | 965.00 | 145 | 5.00% |
| 19 May 2021 | 921.55 | 921.55 | 921.55 | 921.55 | 10 | 0.00% |
| 18 May 2021 | 921.55 | 1016.00 | 1016.00 | 921.55 | 18 | -4.99% |
| 17 May 2021 | 969.95 | 969.95 | 969.95 | 969.95 | 1 | 4.41% |
| 14 May 2021 | 929.00 | 929.00 | 929.00 | 929.00 | 3 | -4.99% |
| 12 May 2021 | 977.80 | 977.80 | 977.80 | 976.95 | 33 | 4.99% |
| 10 May 2021 | 931.35 | 931.35 | 931.35 | 931.35 | 5 | 5.00% |
| 07 May 2021 | 887.00 | 887.00 | 887.00 | 887.00 | 2 | -4.89% |
| 05 May 2021 | 932.60 | 932.60 | 980.10 | 932.60 | 59 | -5.00% |
| 04 May 2021 | 981.65 | 888.25 | 981.65 | 888.25 | 217 | 4.99% |
| 23 Apr 2021 | 934.95 | 856.90 | 935.00 | 856.90 | 91 | 3.66% |
| 20 Apr 2021 | 901.95 | 901.95 | 901.95 | 901.95 | 5 | 4.88% |
| 19 Apr 2021 | 860.00 | 860.00 | 860.00 | 860.00 | 55 | -4.99% |
| 16 Apr 2021 | 905.15 | 819.00 | 905.15 | 819.00 | 30 | 5.00% |
| 15 Apr 2021 | 862.05 | 821.00 | 862.05 | 821.00 | 15 | 5.00% |
| 13 Apr 2021 | 821.00 | 821.05 | 821.05 | 821.00 | 18 | -4.97% |
| 12 Apr 2021 | 863.95 | 863.95 | 863.95 | 863.95 | 14 | 4.99% |
| 08 Apr 2021 | 822.85 | 822.85 | 822.85 | 822.85 | 5 | -5.00% |
| 07 Apr 2021 | 866.15 | 783.75 | 866.15 | 783.75 | 38 | 4.99% |
| 06 Apr 2021 | 824.95 | 825.00 | 825.00 | 824.75 | 50 | -4.98% |
| 05 Apr 2021 | 868.15 | 868.15 | 868.15 | 868.15 | 5 | 4.99% |
| 01 Apr 2021 | 826.85 | 826.00 | 826.85 | 826.00 | 13 | 5.00% |
| 31 Mar 2021 | 787.50 | 750.00 | 787.50 | 750.00 | 852 | 5.00% |
| 30 Mar 2021 | 750.00 | 747.65 | 750.00 | 747.65 | 40 | 0.31% |
| 24 Mar 2021 | 747.65 | 787.00 | 787.00 | 747.65 | 499 | -5.00% |
| 19 Mar 2021 | 787.00 | 787.00 | 787.00 | 786.90 | 14 | 0.00% |
| 18 Mar 2021 | 787.00 | 787.00 | 787.00 | 787.00 | 10 | 4.93% |
| 09 Mar 2021 | 750.00 | 732.00 | 750.00 | 732.00 | 78 | -2.60% |
| 08 Mar 2021 | 770.00 | 718.00 | 770.00 | 718.00 | 83 | 1.99% |
| 04 Mar 2021 | 755.00 | 750.50 | 755.00 | 750.50 | 16 | -4.43% |
| 02 Mar 2021 | 790.00 | 798.00 | 798.00 | 790.00 | 16 | 3.95% |
| 01 Mar 2021 | 760.00 | 800.00 | 800.00 | 760.00 | 11 | -5.00% |
| 25 Feb 2021 | 800.00 | 795.00 | 800.00 | 795.00 | 15 | 1.91% |
| 24 Feb 2021 | 785.00 | 785.00 | 785.00 | 785.00 | 5 | 0.08% |
| 22 Feb 2021 | 784.35 | 747.00 | 784.35 | 747.00 | 25 | 5.00% |
| 18 Feb 2021 | 747.00 | 747.00 | 747.00 | 747.00 | 2 | -0.08% |
| 17 Feb 2021 | 747.60 | 747.60 | 747.95 | 747.60 | 16 | -4.99% |
| 16 Feb 2021 | 786.90 | 786.90 | 786.90 | 786.90 | 10 | 4.99% |
| 15 Feb 2021 | 749.50 | 740.00 | 749.50 | 740.00 | 169 | 4.99% |
| 12 Feb 2021 | 713.85 | 713.85 | 713.85 | 713.85 | 33 | 4.99% |
| 09 Feb 2021 | 679.90 | 634.60 | 679.90 | 615.20 | 138 | 5.00% |
| 08 Feb 2021 | 647.55 | 648.05 | 664.95 | 645.00 | 263 | -2.70% |
| 04 Feb 2021 | 665.50 | 665.50 | 665.50 | 665.50 | 4 | -2.00% |
| 03 Feb 2021 | 679.10 | 679.10 | 679.10 | 679.10 | 18 | -2.01% |
| 02 Feb 2021 | 693.00 | 650.00 | 693.00 | 650.00 | 58 | 5.00% |
| 29 Jan 2021 | 660.00 | 660.00 | 660.00 | 660.00 | 10 | -4.17% |
| 28 Jan 2021 | 688.75 | 688.75 | 688.75 | 688.75 | 3 | -4.99% |
| 25 Jan 2021 | 724.95 | 725.00 | 725.00 | 724.95 | 20 | -5.00% |
| 22 Jan 2021 | 763.10 | 726.80 | 763.10 | 690.50 | 124 | 4.99% |
| 21 Jan 2021 | 726.80 | 657.60 | 726.80 | 657.60 | 49 | 5.00% |
| 20 Jan 2021 | 692.20 | 692.20 | 692.20 | 692.20 | 10 | -5.00% |
| 12 Jan 2021 | 728.60 | 659.30 | 728.60 | 659.30 | 28 | 4.99% |
| 11 Jan 2021 | 693.95 | 660.00 | 693.95 | 660.00 | 80 | 4.99% |
| 08 Jan 2021 | 660.95 | 660.95 | 660.95 | 660.95 | 28 | 4.91% |
| 07 Jan 2021 | 630.00 | 600.00 | 630.00 | 600.00 | 33 | 4.90% |
| 05 Jan 2021 | 600.60 | 599.95 | 600.60 | 599.95 | 11 | 5.00% |
| 04 Jan 2021 | 572.00 | 546.65 | 572.00 | 546.65 | 35 | 4.64% |
| 31 Dec 2020 | 546.65 | 546.65 | 546.65 | 546.65 | 3 | -5.00% |
| 30 Dec 2020 | 575.40 | 575.40 | 575.40 | 575.40 | 21 | 5.00% |
| 28 Dec 2020 | 548.00 | 548.00 | 548.00 | 548.00 | 138 | -0.15% |
| 24 Dec 2020 | 548.85 | 540.00 | 548.85 | 527.00 | 30 | 4.99% |
| 23 Dec 2020 | 522.75 | 522.75 | 522.75 | 522.75 | 1 | 4.99% |
