Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3.20 | 3.10 | 3.20 | 3.10 | 416 | 0.00% |
| 18 Dec 2025 | 3.20 | 2.88 | 3.25 | 2.88 | 4724 | 11.89% |
| 17 Dec 2025 | 2.86 | 2.85 | 2.86 | 2.85 | 761 | 2.14% |
| 16 Dec 2025 | 2.80 | 2.50 | 3.32 | 2.50 | 1711 | -6.67% |
| 15 Dec 2025 | 3.00 | 3.34 | 3.34 | 3.00 | 4803 | -7.41% |
| 12 Dec 2025 | 3.24 | 3.00 | 3.25 | 3.00 | 917 | 12.11% |
| 11 Dec 2025 | 2.89 | 3.27 | 3.27 | 2.89 | 967 | -11.62% |
| 10 Dec 2025 | 3.27 | 3.29 | 3.29 | 3.27 | 645 | 6.86% |
| 09 Dec 2025 | 3.06 | 3.05 | 3.06 | 3.05 | 501 | 0.99% |
| 08 Dec 2025 | 3.03 | 3.29 | 3.29 | 3.00 | 10749 | -7.34% |
| 05 Dec 2025 | 3.27 | 2.66 | 3.29 | 2.66 | 8053 | 7.21% |
| 04 Dec 2025 | 3.05 | 3.28 | 3.28 | 3.05 | 683 | -7.29% |
| 03 Dec 2025 | 3.29 | 3.17 | 3.29 | 3.17 | 10232 | 3.79% |
| 02 Dec 2025 | 3.17 | 2.90 | 3.17 | 2.90 | 2676 | 9.69% |
| 01 Dec 2025 | 2.89 | 3.15 | 3.15 | 2.86 | 615 | -8.25% |
| 28 Nov 2025 | 3.15 | 3.15 | 3.15 | 2.94 | 570 | 7.88% |
| 27 Nov 2025 | 2.92 | 3.19 | 3.19 | 2.92 | 54 | -8.46% |
| 26 Nov 2025 | 3.19 | 3.24 | 3.24 | 2.91 | 314 | 2.24% |
| 25 Nov 2025 | 3.12 | 3.00 | 3.12 | 3.00 | 2201 | 7.22% |
| 24 Nov 2025 | 2.91 | 3.28 | 3.48 | 2.91 | 5425 | -8.49% |
| 21 Nov 2025 | 3.18 | 3.19 | 3.20 | 3.18 | 7804 | 9.28% |
| 20 Nov 2025 | 2.91 | 3.16 | 3.28 | 2.85 | 7022 | -7.91% |
| 19 Nov 2025 | 3.16 | 3.20 | 3.20 | 3.15 | 2756 | 5.33% |
| 18 Nov 2025 | 3.00 | 3.29 | 3.29 | 3.00 | 1047 | -1.64% |
| 17 Nov 2025 | 3.05 | 3.28 | 3.28 | 3.04 | 7213 | -2.24% |
| 14 Nov 2025 | 3.12 | 2.85 | 3.12 | 2.85 | 2836 | 9.47% |
| 13 Nov 2025 | 2.85 | 3.29 | 3.29 | 2.85 | 2431 | -6.56% |
| 12 Nov 2025 | 3.05 | 2.85 | 3.05 | 2.85 | 1401 | 9.32% |
| 11 Nov 2025 | 2.79 | 3.09 | 3.19 | 2.79 | 1130 | -10.00% |
| 10 Nov 2025 | 3.10 | 3.26 | 3.26 | 2.94 | 3332 | -4.91% |
| 07 Nov 2025 | 3.26 | 3.01 | 3.29 | 3.01 | 3473 | 8.31% |
| 06 Nov 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 1571 | 0.33% |
| 04 Nov 2025 | 3.00 | 3.08 | 3.08 | 2.81 | 4340 | -2.60% |
| 03 Nov 2025 | 3.08 | 3.25 | 3.25 | 3.07 | 4404 | -5.23% |
| 31 Oct 2025 | 3.25 | 3.05 | 3.25 | 3.01 | 1154 | 6.56% |
| 30 Oct 2025 | 3.05 | 2.93 | 3.05 | 2.93 | 851 | -6.15% |
| 29 Oct 2025 | 3.25 | 3.27 | 3.27 | 2.95 | 2432 | -0.61% |
| 28 Oct 2025 | 3.27 | 2.99 | 3.29 | 2.99 | 829 | 9.00% |
| 27 Oct 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 183 | 0.00% |
| 24 Oct 2025 | 3.00 | 3.14 | 3.14 | 3.00 | 1985 | -4.76% |
| 23 Oct 2025 | 3.15 | 3.17 | 3.17 | 2.88 | 924 | -0.63% |
| 21 Oct 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 310 | 7.46% |
| 20 Oct 2025 | 2.95 | 3.00 | 3.00 | 2.75 | 5930 | 7.66% |
| 17 Oct 2025 | 2.74 | 3.00 | 3.00 | 2.74 | 265 | -8.67% |
| 16 Oct 2025 | 3.00 | 3.14 | 3.15 | 3.00 | 1977 | -4.76% |
| 15 Oct 2025 | 3.15 | 2.90 | 3.15 | 2.90 | 1076 | 5.35% |
| 14 Oct 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 15 | 0.67% |
| 13 Oct 2025 | 2.97 | 3.28 | 3.28 | 2.96 | 5137 | -9.45% |
| 10 Oct 2025 | 3.28 | 2.93 | 3.28 | 2.93 | 5040 | 0.92% |
| 09 Oct 2025 | 3.25 | 3.18 | 3.39 | 3.18 | 18598 | 2.52% |
| 08 Oct 2025 | 3.17 | 3.12 | 3.36 | 3.12 | 11973 | 1.93% |
| 07 Oct 2025 | 3.11 | 3.09 | 3.13 | 3.09 | 22282 | 4.01% |
| 06 Oct 2025 | 2.99 | 3.04 | 3.19 | 2.91 | 3114 | -1.64% |
| 03 Oct 2025 | 3.04 | 2.91 | 3.08 | 2.91 | 7878 | 0.66% |
| 01 Oct 2025 | 3.02 | 3.07 | 3.07 | 2.95 | 2831 | 2.37% |
| 30 Sep 2025 | 2.95 | 3.02 | 3.03 | 2.77 | 4656 | 2.08% |
| 29 Sep 2025 | 2.89 | 2.98 | 3.05 | 2.82 | 14052 | -1.03% |
| 26 Sep 2025 | 2.92 | 3.09 | 3.14 | 2.87 | 11173 | -2.67% |
| 25 Sep 2025 | 3.00 | 2.85 | 3.09 | 2.84 | 7569 | 1.01% |
| 24 Sep 2025 | 2.97 | 3.12 | 3.12 | 2.84 | 21061 | -0.34% |
| 23 Sep 2025 | 2.98 | 3.16 | 3.16 | 2.95 | 14519 | -3.87% |
| 22 Sep 2025 | 3.10 | 3.13 | 3.13 | 2.99 | 7466 | 3.68% |
| 19 Sep 2025 | 2.99 | 2.99 | 3.06 | 2.86 | 20301 | 0.00% |
| 18 Sep 2025 | 2.99 | 2.96 | 2.99 | 2.81 | 19614 | 1.70% |
| 17 Sep 2025 | 2.94 | 2.90 | 2.99 | 2.81 | 4173 | 1.38% |
| 16 Sep 2025 | 2.90 | 2.84 | 2.97 | 2.71 | 31022 | 2.11% |
| 15 Sep 2025 | 2.84 | 2.97 | 3.03 | 2.83 | 37921 | -4.38% |
| 12 Sep 2025 | 2.97 | 2.99 | 2.99 | 2.82 | 4842 | 2.77% |
| 11 Sep 2025 | 2.89 | 3.16 | 3.16 | 2.89 | 43332 | -4.93% |
| 10 Sep 2025 | 3.04 | 3.22 | 3.30 | 3.01 | 13916 | -3.80% |
| 09 Sep 2025 | 3.16 | 3.22 | 3.22 | 2.92 | 6365 | 2.93% |
| 08 Sep 2025 | 3.07 | 3.10 | 3.10 | 2.85 | 62210 | 3.37% |
| 05 Sep 2025 | 2.97 | 3.15 | 3.15 | 2.89 | 6905 | -1.66% |
| 04 Sep 2025 | 3.02 | 3.15 | 3.15 | 2.88 | 16399 | 0.33% |
| 03 Sep 2025 | 3.01 | 3.18 | 3.18 | 3.01 | 6186 | -0.66% |
| 02 Sep 2025 | 3.03 | 3.11 | 3.15 | 2.86 | 13552 | 1.00% |
| 01 Sep 2025 | 3.00 | 3.16 | 3.16 | 3.00 | 4568 | -4.76% |
| 29 Aug 2025 | 3.15 | 3.09 | 3.15 | 3.09 | 2539 | 0.00% |
| 28 Aug 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1519 | 1.94% |
| 26 Aug 2025 | 3.09 | 2.97 | 3.09 | 2.97 | 1803 | 1.98% |
| 25 Aug 2025 | 3.03 | 3.02 | 3.03 | 3.02 | 54 | -1.62% |
| 22 Aug 2025 | 3.08 | 3.02 | 3.08 | 3.02 | 682 | 1.99% |
| 21 Aug 2025 | 3.02 | 2.96 | 3.02 | 2.96 | 3436 | 0.00% |
| 20 Aug 2025 | 3.02 | 3.02 | 3.02 | 2.97 | 2161 | 0.00% |
| 19 Aug 2025 | 3.02 | 3.10 | 3.10 | 3.02 | 2445 | -0.66% |
| 18 Aug 2025 | 3.04 | 3.09 | 3.09 | 3.04 | 2054 | -1.94% |
| 14 Aug 2025 | 3.10 | 3.12 | 3.12 | 3.10 | 611 | 0.98% |
| 13 Aug 2025 | 3.07 | 3.12 | 3.12 | 3.07 | 1674 | -1.92% |
| 12 Aug 2025 | 3.13 | 3.13 | 3.13 | 3.12 | 373 | 1.95% |
| 11 Aug 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 2572 | -1.92% |
| 08 Aug 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 707 | 1.95% |
| 07 Aug 2025 | 3.07 | 2.95 | 3.07 | 2.95 | 13377 | 1.99% |
| 06 Aug 2025 | 3.01 | 2.91 | 3.01 | 2.91 | 122857 | 1.69% |
| 05 Aug 2025 | 2.96 | 2.86 | 2.96 | 2.86 | 105359 | 1.72% |
| 04 Aug 2025 | 2.91 | 2.90 | 2.91 | 2.90 | 3482 | -1.36% |
| 01 Aug 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 4297 | -1.99% |
| 31 Jul 2025 | 3.01 | 3.13 | 3.13 | 3.01 | 3041 | -1.95% |
| 30 Jul 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 1146 | -1.92% |
| 29 Jul 2025 | 3.13 | 3.13 | 3.19 | 3.13 | 50873 | -1.88% |
| 28 Jul 2025 | 3.19 | 3.19 | 3.19 | 3.13 | 344 | 0.00% |
| 25 Jul 2025 | 3.19 | 3.20 | 3.20 | 3.08 | 5460 | 1.59% |
| 24 Jul 2025 | 3.14 | 3.02 | 3.14 | 3.02 | 60461 | 1.95% |
| 23 Jul 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 11870 | -1.91% |
| 22 Jul 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 41902 | -1.88% |
| 21 Jul 2025 | 3.20 | 3.52 | 3.52 | 3.20 | 86160 | -4.76% |
| 18 Jul 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 24196 | 5.00% |
| 17 Jul 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 4601 | 4.92% |
| 16 Jul 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 19693 | 4.81% |
| 15 Jul 2025 | 2.91 | 2.90 | 2.91 | 2.84 | 20799 | 4.68% |
| 14 Jul 2025 | 2.78 | 2.66 | 2.92 | 2.66 | 231434 | -0.36% |
| 11 Jul 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 23703 | -4.78% |
| 10 Jul 2025 | 2.93 | 3.23 | 3.23 | 2.93 | 71689 | -4.87% |
| 09 Jul 2025 | 3.08 | 3.08 | 3.08 | 3.07 | 4089 | 4.76% |
| 08 Jul 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 8275 | -4.85% |
| 07 Jul 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 2317 | -4.92% |
| 04 Jul 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 22747 | -4.97% |
| 03 Jul 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3555 | -4.74% |
| 02 Jul 2025 | 3.59 | 3.63 | 3.63 | 3.59 | 1460 | -1.37% |
| 01 Jul 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 10198 | 0.28% |
| 30 Jun 2025 | 3.63 | 3.82 | 3.82 | 3.63 | 7199 | -4.97% |
| 27 Jun 2025 | 3.82 | 4.01 | 4.01 | 3.82 | 9025 | -4.98% |
| 26 Jun 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 14006 | -4.96% |
| 25 Jun 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 43441 | -10.00% |
| 24 Jun 2025 | 4.70 | 4.70 | 4.75 | 4.70 | 93408 | -9.96% |
| 23 Jun 2025 | 5.22 | 5.21 | 5.22 | 5.21 | 1352 | -4.22% |
| 20 Jun 2025 | 5.45 | 5.28 | 5.45 | 5.28 | 763 | 2.83% |
| 19 Jun 2025 | 5.30 | 4.89 | 5.31 | 4.89 | 756 | 0.00% |
| 18 Jun 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 526 | 2.91% |
| 17 Jun 2025 | 5.15 | 5.30 | 5.30 | 5.15 | 200 | -4.98% |
| 16 Jun 2025 | 5.42 | 5.42 | 5.42 | 4.89 | 1836 | 0.00% |
| 13 Jun 2025 | 5.42 | 5.99 | 5.99 | 5.42 | 244 | -9.52% |
| 12 Jun 2025 | 5.99 | 6.30 | 6.30 | 5.99 | 1630 | 0.00% |
| 11 Jun 2025 | 5.99 | 6.05 | 6.05 | 5.08 | 1392 | 8.71% |
| 10 Jun 2025 | 5.51 | 5.06 | 5.51 | 5.06 | 3265 | 9.98% |
| 09 Jun 2025 | 5.01 | 4.98 | 5.99 | 4.98 | 1020 | -8.91% |
| 06 Jun 2025 | 5.50 | 5.20 | 5.50 | 5.10 | 3108 | 5.77% |
| 05 Jun 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 250 | 0.00% |
| 04 Jun 2025 | 5.20 | 5.00 | 5.20 | 4.98 | 2689 | 4.00% |
| 03 Jun 2025 | 5.00 | 5.10 | 5.35 | 5.00 | 1595 | -1.96% |
| 02 Jun 2025 | 5.10 | 5.09 | 5.10 | 5.09 | 1302 | 0.79% |
| 30 May 2025 | 5.06 | 5.57 | 5.57 | 5.05 | 1932 | -4.71% |
| 29 May 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 100 | -4.84% |
| 28 May 2025 | 5.58 | 5.31 | 5.58 | 5.31 | 1750 | 4.89% |
| 27 May 2025 | 5.32 | 5.30 | 5.32 | 5.30 | 323 | 0.38% |
| 26 May 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 2245 | 0.19% |
| 23 May 2025 | 5.29 | 5.04 | 5.29 | 5.04 | 17267 | 4.96% |
| 22 May 2025 | 5.04 | 5.05 | 5.05 | 5.04 | 5623 | -4.91% |
| 21 May 2025 | 5.30 | 5.30 | 5.30 | 5.20 | 1209 | 0.00% |
| 20 May 2025 | 5.30 | 5.57 | 5.57 | 5.30 | 8755 | -4.85% |
| 19 May 2025 | 5.57 | 5.85 | 5.85 | 5.56 | 8552 | -4.79% |
| 16 May 2025 | 5.85 | 5.32 | 5.85 | 5.32 | 801 | 4.65% |
| 15 May 2025 | 5.59 | 5.39 | 5.60 | 5.15 | 1203 | 3.71% |
| 14 May 2025 | 5.39 | 5.67 | 5.67 | 5.39 | 1743 | -4.94% |
| 13 May 2025 | 5.67 | 5.66 | 5.67 | 5.66 | 12333 | 5.00% |
| 12 May 2025 | 5.40 | 5.25 | 5.51 | 5.25 | 3772 | 2.86% |
| 09 May 2025 | 5.25 | 5.24 | 5.25 | 5.24 | 2308 | 0.19% |
| 08 May 2025 | 5.24 | 5.13 | 5.25 | 5.13 | 2866 | -2.78% |
| 07 May 2025 | 5.39 | 5.76 | 5.76 | 5.23 | 2507 | -2.00% |
| 06 May 2025 | 5.50 | 5.78 | 5.78 | 5.50 | 1432 | -4.84% |
| 05 May 2025 | 5.78 | 5.78 | 5.78 | 5.70 | 5153 | -2.86% |
| 02 May 2025 | 5.95 | 5.90 | 5.95 | 5.88 | 603 | -3.72% |
| 30 Apr 2025 | 6.18 | 6.25 | 6.25 | 5.99 | 1322 | 3.52% |
| 29 Apr 2025 | 5.97 | 5.70 | 5.97 | 5.50 | 820 | 4.74% |
| 28 Apr 2025 | 5.70 | 5.71 | 5.71 | 5.41 | 4319 | 0.18% |
| 25 Apr 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 11548 | -4.85% |
| 24 Apr 2025 | 5.98 | 5.97 | 5.98 | 5.97 | 24610 | -4.78% |
| 23 Apr 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 70 | -4.85% |
| 22 Apr 2025 | 6.60 | 6.55 | 6.60 | 6.55 | 996 | 0.76% |
| 21 Apr 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 2 | -2.24% |
| 17 Apr 2025 | 6.70 | 7.05 | 7.05 | 6.70 | 6 | -4.96% |
| 15 Apr 2025 | 7.05 | 6.39 | 7.05 | 6.39 | 1687 | 4.91% |
| 11 Apr 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 825 | 0.00% |
| 09 Apr 2025 | 6.72 | 6.18 | 6.75 | 6.18 | 2040 | 3.38% |
| 08 Apr 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 12 | -2.99% |
| 04 Apr 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 1 | -2.62% |
| 03 Apr 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 3 | 0.00% |
| 02 Apr 2025 | 6.88 | 6.89 | 6.89 | 6.88 | 4 | 4.40% |
| 01 Apr 2025 | 6.59 | 6.29 | 6.59 | 6.29 | 72 | 4.77% |
| 28 Mar 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 32 | -4.98% |
| 26 Mar 2025 | 6.62 | 6.03 | 6.62 | 6.03 | 201 | 4.58% |
| 25 Mar 2025 | 6.33 | 6.32 | 6.33 | 5.73 | 3062 | 4.98% |
| 24 Mar 2025 | 6.03 | 6.00 | 6.03 | 6.00 | 3165 | -4.29% |
| 21 Mar 2025 | 6.30 | 6.01 | 6.30 | 6.01 | 1550 | 4.83% |
| 20 Mar 2025 | 6.01 | 5.96 | 6.01 | 5.96 | 317 | -3.84% |
| 19 Mar 2025 | 6.25 | 6.30 | 6.30 | 5.84 | 343 | 4.17% |
| 18 Mar 2025 | 6.00 | 6.23 | 6.50 | 6.00 | 1994 | -3.23% |
| 17 Mar 2025 | 6.20 | 6.30 | 6.30 | 5.86 | 1025 | 1.64% |
| 13 Mar 2025 | 6.10 | 5.85 | 6.10 | 5.85 | 877 | -0.65% |
| 12 Mar 2025 | 6.14 | 6.10 | 6.14 | 6.10 | 154 | -3.91% |
| 11 Mar 2025 | 6.39 | 6.71 | 6.71 | 6.39 | 191 | -4.77% |
| 10 Mar 2025 | 6.71 | 6.68 | 7.00 | 6.68 | 13106 | -4.14% |
| 07 Mar 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 11051 | 0.00% |
| 06 Mar 2025 | 7.00 | 6.70 | 7.00 | 6.70 | 498 | 0.29% |
| 05 Mar 2025 | 6.98 | 6.51 | 6.98 | 6.51 | 6696 | 4.65% |
| 04 Mar 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 100 | -4.58% |
| 03 Mar 2025 | 6.99 | 7.00 | 7.01 | 6.99 | 4345 | -4.90% |
| 28 Feb 2025 | 7.35 | 7.41 | 7.41 | 7.08 | 405 | -1.34% |
| 27 Feb 2025 | 7.45 | 7.70 | 7.70 | 7.45 | 10701 | 1.36% |
| 25 Feb 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 495 | 5.00% |
| 24 Feb 2025 | 7.00 | 6.68 | 7.00 | 6.36 | 892 | 4.79% |
| 21 Feb 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 100 | 0.45% |
| 20 Feb 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 100 | -4.32% |
| 19 Feb 2025 | 6.95 | 6.61 | 6.95 | 6.61 | 906 | 0.00% |
| 18 Feb 2025 | 6.95 | 6.61 | 6.95 | 6.61 | 3136 | 0.00% |
| 17 Feb 2025 | 6.95 | 6.93 | 6.95 | 6.93 | 121 | -4.66% |
| 14 Feb 2025 | 7.29 | 6.95 | 7.29 | 6.80 | 31130 | 4.89% |
| 13 Feb 2025 | 6.95 | 7.14 | 7.14 | 6.95 | 40529 | 2.21% |
| 12 Feb 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 125 | 0.00% |
| 11 Feb 2025 | 6.80 | 6.80 | 6.95 | 6.80 | 20374 | 2.72% |
| 10 Feb 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 101 | 0.00% |
| 07 Feb 2025 | 6.62 | 7.20 | 7.20 | 6.62 | 1475 | -4.06% |
| 06 Feb 2025 | 6.90 | 7.14 | 7.14 | 6.90 | 1425 | 0.00% |
| 05 Feb 2025 | 6.90 | 7.06 | 7.06 | 6.79 | 2901 | -2.27% |
| 04 Feb 2025 | 7.06 | 7.05 | 7.19 | 7.05 | 3809 | -1.94% |
| 03 Feb 2025 | 7.20 | 7.94 | 7.94 | 7.20 | 7113 | -4.89% |
| 01 Feb 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1107 | -4.90% |
| 31 Jan 2025 | 7.96 | 7.97 | 7.97 | 7.96 | 1440 | 0.00% |
| 30 Jan 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 1373 | 4.87% |
| 29 Jan 2025 | 7.59 | 6.87 | 7.59 | 6.87 | 5356 | 4.98% |
| 28 Jan 2025 | 7.23 | 7.45 | 7.45 | 7.22 | 1401 | -4.87% |
| 27 Jan 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 429 | -4.40% |
| 24 Jan 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 10 | -4.90% |
| 23 Jan 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 512 | -5.00% |
| 22 Jan 2025 | 8.80 | 8.00 | 8.80 | 8.00 | 63 | 4.76% |
| 21 Jan 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 363 | 0.00% |
| 20 Jan 2025 | 8.40 | 8.30 | 8.40 | 8.30 | 772 | 0.00% |
| 17 Jan 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 53 | 0.00% |
| 16 Jan 2025 | 8.40 | 8.00 | 8.40 | 8.00 | 6450 | 5.00% |
| 15 Jan 2025 | 8.00 | 8.00 | 8.00 | 7.60 | 9183 | 0.00% |
| 14 Jan 2025 | 8.00 | 7.51 | 8.00 | 7.51 | 226 | 1.52% |
| 13 Jan 2025 | 7.88 | 7.87 | 8.27 | 7.87 | 5380 | -4.72% |
| 10 Jan 2025 | 8.27 | 8.28 | 8.28 | 8.27 | 412 | -4.94% |
| 09 Jan 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1710 | -4.92% |
| 08 Jan 2025 | 9.15 | 9.15 | 9.15 | 9.00 | 3316 | 1.55% |
| 07 Jan 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 5530 | 4.89% |
| 06 Jan 2025 | 8.59 | 8.56 | 8.59 | 8.56 | 3733 | 4.88% |
| 03 Jan 2025 | 8.19 | 8.19 | 8.19 | 8.15 | 778 | 5.00% |
| 02 Jan 2025 | 7.80 | 7.73 | 7.80 | 7.73 | 329 | -3.82% |
| 01 Jan 2025 | 8.11 | 8.04 | 8.11 | 8.04 | 2110 | 0.87% |
| 31 Dec 2024 | 8.04 | 8.87 | 8.87 | 8.04 | 3220 | -4.85% |
| 30 Dec 2024 | 8.45 | 8.43 | 8.85 | 8.43 | 2443 | 0.24% |
| 27 Dec 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 2424 | 4.98% |
| 26 Dec 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 2262 | 4.97% |
| 24 Dec 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1521 | 4.94% |
| 23 Dec 2024 | 7.29 | 6.95 | 7.29 | 6.95 | 2302 | 4.89% |
| 20 Dec 2024 | 6.95 | 6.91 | 7.12 | 6.91 | 230 | -4.27% |
| 19 Dec 2024 | 7.26 | 6.91 | 7.26 | 6.91 | 139 | 0.00% |
| 18 Dec 2024 | 7.26 | 7.24 | 7.26 | 7.24 | 1526 | -4.47% |
| 17 Dec 2024 | 7.60 | 7.80 | 8.00 | 7.60 | 1236 | -4.40% |
| 16 Dec 2024 | 7.95 | 7.95 | 7.98 | 7.95 | 1147 | -0.38% |
| 13 Dec 2024 | 7.98 | 7.60 | 7.98 | 7.60 | 774 | 5.00% |
| 12 Dec 2024 | 7.60 | 7.23 | 7.60 | 7.23 | 1033 | 0.00% |
| 11 Dec 2024 | 7.60 | 7.05 | 7.60 | 7.05 | 322 | 2.70% |
| 10 Dec 2024 | 7.40 | 7.38 | 7.40 | 7.38 | 1175 | 0.27% |
| 09 Dec 2024 | 7.38 | 7.03 | 7.38 | 7.03 | 2595 | 4.98% |
| 06 Dec 2024 | 7.03 | 7.29 | 7.63 | 6.94 | 1165 | -3.57% |
| 05 Dec 2024 | 7.29 | 7.64 | 7.64 | 7.28 | 1856 | 0.14% |
| 04 Dec 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 631 | 4.90% |
| 03 Dec 2024 | 6.94 | 6.93 | 7.20 | 6.93 | 699 | 1.17% |
| 02 Dec 2024 | 6.86 | 6.86 | 6.87 | 6.86 | 1816 | 0.00% |
| 29 Nov 2024 | 6.86 | 6.85 | 7.05 | 6.85 | 151 | -2.14% |
| 28 Nov 2024 | 7.01 | 7.02 | 7.02 | 7.01 | 899 | -4.37% |
| 27 Nov 2024 | 7.33 | 7.69 | 7.69 | 7.33 | 2626 | -4.68% |
| 26 Nov 2024 | 7.69 | 7.28 | 7.69 | 7.28 | 1976 | 0.52% |
| 25 Nov 2024 | 7.65 | 7.58 | 7.65 | 7.58 | 2290 | 0.92% |
| 22 Nov 2024 | 7.58 | 6.87 | 7.58 | 6.87 | 5363 | 4.99% |
| 21 Nov 2024 | 7.22 | 6.56 | 7.22 | 6.56 | 150 | 4.94% |
| 19 Nov 2024 | 6.88 | 6.81 | 6.88 | 6.81 | 533 | -3.64% |
| 18 Nov 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 50 | -4.67% |
| 14 Nov 2024 | 7.49 | 7.95 | 8.27 | 7.49 | 2716 | -4.95% |
| 13 Nov 2024 | 7.88 | 7.81 | 7.88 | 7.81 | 46 | 0.90% |
| 12 Nov 2024 | 7.81 | 7.62 | 8.40 | 7.62 | 2472 | -2.38% |
| 11 Nov 2024 | 8.00 | 7.94 | 8.00 | 7.92 | 790 | -3.96% |
| 08 Nov 2024 | 8.33 | 8.29 | 8.33 | 8.29 | 4462 | 4.91% |
| 07 Nov 2024 | 7.94 | 8.32 | 8.32 | 7.94 | 1741 | 0.13% |
| 06 Nov 2024 | 7.93 | 7.69 | 7.93 | 7.69 | 2837 | 4.89% |
| 05 Nov 2024 | 7.56 | 7.51 | 7.56 | 7.51 | 978 | 5.00% |
| 04 Nov 2024 | 7.20 | 7.06 | 7.20 | 7.06 | 278 | 4.96% |
| 31 Oct 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 650 | 4.89% |
| 30 Oct 2024 | 6.54 | 6.46 | 6.54 | 6.46 | 217 | -1.95% |
| 29 Oct 2024 | 6.67 | 6.41 | 6.67 | 6.41 | 235 | -0.15% |
| 28 Oct 2024 | 6.68 | 6.62 | 7.00 | 6.62 | 1520 | -3.19% |
| 25 Oct 2024 | 6.90 | 6.66 | 6.90 | 6.66 | 383 | -1.15% |
| 24 Oct 2024 | 6.98 | 6.97 | 7.32 | 6.96 | 1093 | -4.64% |
| 23 Oct 2024 | 7.32 | 7.33 | 7.33 | 7.32 | 3118 | 2.81% |
| 22 Oct 2024 | 7.12 | 7.09 | 7.20 | 7.09 | 736 | 3.34% |
| 21 Oct 2024 | 6.89 | 7.06 | 7.14 | 6.89 | 140 | -4.83% |
| 18 Oct 2024 | 7.24 | 6.97 | 7.24 | 6.97 | 2483 | -1.09% |
| 17 Oct 2024 | 7.32 | 7.92 | 8.07 | 7.31 | 2014 | -4.81% |
| 16 Oct 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 377 | 3.08% |
| 15 Oct 2024 | 7.46 | 7.33 | 7.46 | 7.33 | 777 | 4.92% |
| 14 Oct 2024 | 7.11 | 6.81 | 7.11 | 6.81 | 409 | 3.04% |
| 11 Oct 2024 | 6.90 | 6.87 | 7.21 | 6.87 | 665 | -4.30% |
| 10 Oct 2024 | 7.21 | 7.14 | 7.21 | 7.14 | 347 | -3.99% |
| 09 Oct 2024 | 7.51 | 7.33 | 7.70 | 7.33 | 6285 | -2.47% |
| 08 Oct 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1126 | -4.94% |
| 07 Oct 2024 | 8.10 | 8.52 | 8.52 | 8.10 | 1747 | -4.93% |
| 04 Oct 2024 | 8.52 | 8.52 | 8.53 | 8.52 | 2674 | -4.27% |
| 03 Oct 2024 | 8.90 | 8.56 | 8.90 | 8.56 | 6010 | 4.46% |
| 01 Oct 2024 | 8.52 | 8.14 | 8.52 | 8.14 | 3105 | 4.93% |
| 30 Sep 2024 | 8.12 | 8.12 | 8.25 | 8.12 | 11301 | 0.00% |
| 27 Sep 2024 | 8.12 | 7.86 | 8.12 | 7.86 | 4779 | 4.91% |
| 26 Sep 2024 | 7.74 | 7.70 | 7.74 | 7.70 | 20780 | -4.44% |
| 25 Sep 2024 | 8.10 | 7.55 | 8.10 | 7.55 | 5406 | -2.29% |
| 24 Sep 2024 | 8.29 | 8.29 | 8.45 | 8.29 | 25638 | 0.12% |
| 23 Sep 2024 | 8.28 | 9.00 | 9.00 | 8.24 | 26177 | -9.51% |
| 20 Sep 2024 | 9.15 | 10.11 | 10.11 | 9.15 | 13432 | -9.94% |
| 19 Sep 2024 | 10.16 | 10.26 | 10.26 | 8.65 | 46795 | 18.83% |
| 18 Sep 2024 | 8.55 | 7.01 | 8.76 | 7.01 | 14495 | 17.12% |
| 17 Sep 2024 | 7.30 | 7.00 | 7.38 | 7.00 | 10258 | -1.08% |
| 16 Sep 2024 | 7.38 | 7.38 | 7.38 | 7.07 | 780 | 4.83% |
| 13 Sep 2024 | 7.04 | 7.48 | 7.48 | 7.01 | 8087 | -0.42% |
| 12 Sep 2024 | 7.07 | 7.13 | 7.50 | 7.07 | 12194 | -0.56% |
| 11 Sep 2024 | 7.11 | 7.50 | 7.50 | 7.11 | 1450 | 0.14% |
| 10 Sep 2024 | 7.10 | 7.11 | 7.11 | 7.10 | 1427 | 0.00% |
| 09 Sep 2024 | 7.10 | 6.90 | 7.12 | 6.90 | 2662 | 1.43% |
| 06 Sep 2024 | 7.00 | 7.00 | 7.10 | 7.00 | 3142 | 2.04% |
| 05 Sep 2024 | 6.86 | 7.10 | 7.10 | 6.85 | 4385 | -3.38% |
| 04 Sep 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 2100 | 0.00% |
| 03 Sep 2024 | 7.10 | 7.05 | 7.30 | 7.05 | 2766 | -2.74% |
| 02 Sep 2024 | 7.30 | 6.74 | 7.30 | 6.74 | 926 | 8.47% |
| 30 Aug 2024 | 6.73 | 6.80 | 6.80 | 6.71 | 24342 | -1.61% |
| 29 Aug 2024 | 6.84 | 6.81 | 6.84 | 6.81 | 613 | 0.00% |
| 28 Aug 2024 | 6.84 | 6.72 | 6.84 | 6.72 | 2501 | 0.29% |
| 27 Aug 2024 | 6.82 | 6.86 | 6.87 | 6.80 | 2287 | -2.57% |
| 26 Aug 2024 | 7.00 | 7.00 | 7.00 | 6.83 | 9212 | 2.49% |
| 23 Aug 2024 | 6.83 | 6.75 | 6.83 | 6.75 | 7721 | -2.57% |
| 22 Aug 2024 | 7.01 | 5.64 | 7.50 | 5.64 | 3988 | 0.14% |
| 21 Aug 2024 | 7.00 | 6.70 | 7.00 | 6.70 | 1772 | 1.60% |
| 20 Aug 2024 | 6.89 | 6.89 | 7.00 | 6.89 | 591 | 0.00% |
| 19 Aug 2024 | 6.89 | 7.00 | 7.25 | 6.89 | 2401 | 3.30% |
| 16 Aug 2024 | 6.67 | 7.95 | 7.95 | 6.67 | 8421 | -2.49% |
| 14 Aug 2024 | 6.84 | 6.83 | 6.90 | 6.83 | 2117 | 0.29% |
| 13 Aug 2024 | 6.82 | 7.40 | 7.40 | 6.80 | 3285 | -0.44% |
| 12 Aug 2024 | 6.85 | 6.71 | 6.95 | 6.71 | 4521 | -8.67% |
| 09 Aug 2024 | 7.50 | 7.23 | 7.50 | 7.23 | 1549 | 6.99% |
| 08 Aug 2024 | 7.01 | 6.61 | 7.48 | 6.61 | 799 | 0.00% |
| 07 Aug 2024 | 7.01 | 7.86 | 7.86 | 7.01 | 6494 | 0.29% |
| 06 Aug 2024 | 6.99 | 6.90 | 6.99 | 6.85 | 11782 | 9.91% |
| 05 Aug 2024 | 6.36 | 6.90 | 7.45 | 6.36 | 13027 | -9.01% |
| 02 Aug 2024 | 6.99 | 7.15 | 7.15 | 6.99 | 4880 | 1.90% |
| 01 Aug 2024 | 6.86 | 6.70 | 7.01 | 6.43 | 4663 | 2.39% |
| 31 Jul 2024 | 6.70 | 6.65 | 6.70 | 6.65 | 387 | 1.21% |
| 30 Jul 2024 | 6.62 | 6.14 | 7.20 | 6.14 | 2592 | -2.22% |
| 29 Jul 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 701 | 0.15% |
| 26 Jul 2024 | 6.76 | 7.00 | 7.01 | 6.76 | 11607 | -0.44% |
| 25 Jul 2024 | 6.79 | 6.75 | 6.80 | 6.11 | 37332 | 0.59% |
| 24 Jul 2024 | 6.75 | 7.30 | 7.30 | 6.70 | 2928 | 1.35% |
| 23 Jul 2024 | 6.66 | 6.62 | 6.66 | 6.62 | 2302 | -2.77% |
| 22 Jul 2024 | 6.85 | 6.85 | 6.85 | 6.55 | 3152 | 0.00% |
| 19 Jul 2024 | 6.85 | 6.90 | 7.68 | 6.81 | 1446 | -2.14% |
| 18 Jul 2024 | 7.00 | 7.01 | 7.01 | 7.00 | 1402 | 2.19% |
| 16 Jul 2024 | 6.85 | 7.59 | 8.10 | 6.84 | 15664 | -7.06% |
| 15 Jul 2024 | 7.37 | 6.85 | 7.37 | 6.85 | 4781 | 7.59% |
| 12 Jul 2024 | 6.85 | 6.54 | 6.92 | 6.54 | 7960 | 3.01% |
| 11 Jul 2024 | 6.65 | 6.57 | 6.93 | 6.57 | 4186 | -2.21% |
| 10 Jul 2024 | 6.80 | 6.50 | 6.94 | 6.50 | 5551 | 2.56% |
| 09 Jul 2024 | 6.63 | 6.43 | 6.63 | 6.43 | 2211 | 0.00% |
| 08 Jul 2024 | 6.63 | 6.95 | 6.95 | 6.62 | 4290 | -4.60% |
| 05 Jul 2024 | 6.95 | 6.94 | 6.98 | 6.67 | 7889 | 1.61% |
| 04 Jul 2024 | 6.84 | 6.96 | 7.06 | 6.66 | 7841 | -1.72% |
| 03 Jul 2024 | 6.96 | 7.37 | 7.87 | 6.63 | 27413 | -3.06% |
| 02 Jul 2024 | 7.18 | 6.98 | 7.37 | 6.63 | 25556 | 7.00% |
| 01 Jul 2024 | 6.71 | 6.89 | 6.99 | 6.40 | 18383 | 1.51% |
| 28 Jun 2024 | 6.61 | 6.97 | 6.97 | 6.60 | 10778 | 0.00% |
| 27 Jun 2024 | 6.61 | 6.81 | 7.15 | 6.60 | 18511 | -2.94% |
| 26 Jun 2024 | 6.81 | 6.95 | 6.95 | 6.50 | 4990 | -2.01% |
| 25 Jun 2024 | 6.95 | 6.90 | 7.09 | 6.39 | 10968 | 0.72% |
| 24 Jun 2024 | 6.90 | 7.13 | 7.13 | 6.61 | 3715 | 2.37% |
| 21 Jun 2024 | 6.74 | 6.98 | 6.98 | 6.38 | 5055 | 2.43% |
| 20 Jun 2024 | 6.58 | 6.38 | 6.79 | 6.36 | 7895 | 1.08% |
| 19 Jun 2024 | 6.51 | 6.49 | 6.80 | 6.49 | 4912 | 0.31% |
| 18 Jun 2024 | 6.49 | 7.30 | 7.30 | 6.29 | 39958 | -7.02% |
| 14 Jun 2024 | 6.98 | 6.74 | 6.98 | 6.66 | 4561 | 4.65% |
| 13 Jun 2024 | 6.67 | 7.23 | 7.23 | 6.66 | 6503 | -6.45% |
| 12 Jun 2024 | 7.13 | 7.81 | 7.81 | 6.81 | 22488 | -1.79% |
| 11 Jun 2024 | 7.26 | 6.41 | 7.35 | 6.41 | 7877 | 3.71% |
| 10 Jun 2024 | 7.00 | 7.63 | 7.63 | 6.35 | 8446 | -0.71% |
| 07 Jun 2024 | 7.05 | 7.27 | 7.27 | 6.94 | 7685 | 1.59% |
| 06 Jun 2024 | 6.94 | 7.14 | 7.14 | 6.80 | 1972 | 0.87% |
| 05 Jun 2024 | 6.88 | 6.94 | 6.97 | 6.46 | 3747 | 1.18% |
| 04 Jun 2024 | 6.80 | 7.30 | 7.30 | 6.80 | 4736 | -4.90% |
| 03 Jun 2024 | 7.15 | 7.15 | 7.27 | 6.66 | 6277 | 2.44% |
| 31 May 2024 | 6.98 | 6.95 | 7.08 | 6.84 | 2628 | 2.05% |
| 30 May 2024 | 6.84 | 7.33 | 7.33 | 6.67 | 5484 | -2.29% |
| 29 May 2024 | 7.00 | 6.72 | 7.04 | 6.40 | 7418 | 4.17% |
| 28 May 2024 | 6.72 | 7.10 | 7.10 | 6.67 | 2663 | -3.45% |
| 27 May 2024 | 6.96 | 7.23 | 7.25 | 6.57 | 18579 | 0.72% |
| 24 May 2024 | 6.91 | 7.24 | 7.24 | 6.91 | 5934 | 0.14% |
| 23 May 2024 | 6.90 | 6.59 | 6.91 | 6.51 | 3343 | 4.70% |
| 22 May 2024 | 6.59 | 6.09 | 6.69 | 6.09 | 5609 | 2.81% |
| 21 May 2024 | 6.41 | 7.03 | 7.03 | 6.41 | 3052 | -4.33% |
| 18 May 2024 | 6.70 | 7.00 | 7.21 | 6.56 | 2469 | -2.62% |
| 17 May 2024 | 6.88 | 7.24 | 7.24 | 6.56 | 4160 | -0.29% |
| 16 May 2024 | 6.90 | 6.70 | 6.90 | 6.70 | 1554 | 2.22% |
| 15 May 2024 | 6.75 | 6.75 | 6.75 | 6.51 | 1433 | 0.00% |
| 14 May 2024 | 6.75 | 7.15 | 7.15 | 6.75 | 6240 | -4.93% |
| 13 May 2024 | 7.10 | 7.41 | 7.41 | 6.73 | 8219 | 0.28% |
| 10 May 2024 | 7.08 | 7.79 | 7.79 | 7.06 | 2549 | -4.58% |
| 09 May 2024 | 7.42 | 8.08 | 8.08 | 7.32 | 2621 | -3.64% |
| 08 May 2024 | 7.70 | 7.80 | 7.80 | 7.06 | 4704 | 3.63% |
| 07 May 2024 | 7.43 | 7.46 | 7.46 | 6.91 | 3756 | 4.21% |
| 06 May 2024 | 7.13 | 7.13 | 7.13 | 6.95 | 2940 | 4.70% |
| 03 May 2024 | 6.81 | 6.80 | 7.08 | 6.47 | 4118 | 0.89% |
| 02 May 2024 | 6.75 | 6.69 | 6.79 | 6.69 | 9713 | 4.33% |
| 30 Apr 2024 | 6.47 | 6.39 | 6.47 | 6.10 | 6977 | 4.86% |
| 29 Apr 2024 | 6.17 | 6.08 | 6.39 | 6.08 | 2626 | 1.31% |
| 26 Apr 2024 | 6.09 | 6.43 | 6.54 | 6.08 | 2374 | -4.84% |
| 25 Apr 2024 | 6.40 | 6.59 | 6.64 | 6.40 | 2722 | 0.31% |
| 24 Apr 2024 | 6.38 | 6.29 | 6.49 | 6.19 | 3640 | -0.62% |
| 23 Apr 2024 | 6.42 | 6.30 | 6.49 | 6.25 | 3269 | -1.98% |
| 22 Apr 2024 | 6.55 | 6.52 | 6.72 | 6.19 | 5239 | 0.61% |
| 19 Apr 2024 | 6.51 | 6.60 | 6.74 | 6.27 | 7072 | -1.36% |
| 18 Apr 2024 | 6.60 | 6.79 | 6.80 | 6.43 | 12416 | 1.38% |
| 16 Apr 2024 | 6.51 | 6.98 | 7.00 | 6.42 | 10966 | -3.56% |
| 15 Apr 2024 | 6.75 | 7.09 | 7.09 | 6.74 | 9727 | -4.80% |
| 12 Apr 2024 | 7.09 | 7.00 | 7.09 | 6.70 | 2437 | 4.88% |
| 10 Apr 2024 | 6.76 | 7.37 | 7.37 | 6.67 | 7598 | -3.70% |
| 09 Apr 2024 | 7.02 | 7.28 | 7.40 | 7.01 | 708 | -3.57% |
| 08 Apr 2024 | 7.28 | 7.06 | 7.40 | 6.74 | 2598 | 3.12% |
| 05 Apr 2024 | 7.06 | 7.05 | 7.54 | 7.01 | 2782 | -1.81% |
| 04 Apr 2024 | 7.19 | 7.65 | 7.65 | 7.15 | 2603 | -4.13% |
| 03 Apr 2024 | 7.50 | 7.30 | 7.60 | 6.94 | 2618 | 2.74% |
| 02 Apr 2024 | 7.30 | 7.44 | 7.44 | 7.26 | 1731 | 2.53% |
| 01 Apr 2024 | 7.12 | 7.27 | 7.27 | 6.78 | 3468 | -0.14% |
| 28 Mar 2024 | 7.13 | 7.50 | 7.50 | 7.13 | 2591 | -4.93% |
| 27 Mar 2024 | 7.50 | 8.10 | 8.10 | 7.37 | 22240 | -3.23% |
| 26 Mar 2024 | 7.75 | 7.40 | 7.79 | 7.06 | 5043 | 4.31% |
| 22 Mar 2024 | 7.43 | 7.67 | 7.67 | 7.29 | 1085 | -3.13% |
| 21 Mar 2024 | 7.67 | 7.68 | 7.68 | 7.30 | 3856 | -0.13% |
| 20 Mar 2024 | 7.68 | 8.27 | 8.27 | 7.67 | 632 | -4.83% |
| 19 Mar 2024 | 8.07 | 7.73 | 8.11 | 7.35 | 3673 | 4.40% |
| 18 Mar 2024 | 7.73 | 7.52 | 7.73 | 7.37 | 170 | 4.88% |
| 15 Mar 2024 | 7.37 | 7.04 | 7.37 | 6.69 | 4321 | 4.69% |
| 14 Mar 2024 | 7.04 | 7.01 | 7.36 | 6.66 | 2003 | 0.43% |
| 13 Mar 2024 | 7.01 | 7.33 | 7.69 | 7.01 | 3598 | -4.37% |
| 12 Mar 2024 | 7.33 | 7.15 | 7.66 | 7.15 | 6760 | 0.41% |
| 11 Mar 2024 | 7.30 | 6.83 | 7.30 | 6.63 | 5916 | 4.73% |
| 07 Mar 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 883 | -1.97% |
| 06 Mar 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 53 | -1.93% |
| 05 Mar 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 570 | -1.89% |
| 04 Mar 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1067 | -1.99% |
| 01 Mar 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 512 | -1.95% |
| 29 Feb 2024 | 7.69 | 7.99 | 7.99 | 7.69 | 1171 | -1.91% |
| 28 Feb 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 3230 | 1.95% |
| 27 Feb 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 446 | -1.91% |
| 26 Feb 2024 | 7.84 | 8.00 | 8.00 | 7.84 | 595 | -2.00% |
| 23 Feb 2024 | 8.00 | 7.70 | 8.00 | 7.70 | 1774 | 1.91% |
| 22 Feb 2024 | 7.85 | 7.95 | 7.95 | 7.85 | 621 | -1.26% |
| 21 Feb 2024 | 7.95 | 7.95 | 7.95 | 7.80 | 1235 | 0.00% |
| 20 Feb 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 781 | 0.00% |
| 19 Feb 2024 | 7.95 | 8.11 | 8.11 | 7.95 | 2574 | -1.97% |
| 16 Feb 2024 | 8.11 | 7.96 | 8.11 | 7.96 | 4120 | 1.88% |
| 15 Feb 2024 | 7.96 | 8.12 | 8.12 | 7.96 | 5332 | -1.97% |
| 14 Feb 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1863 | -1.93% |
| 13 Feb 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 101 | -1.90% |
| 12 Feb 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1402 | -1.97% |
| 09 Feb 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 939 | -1.94% |
| 08 Feb 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 503 | -1.90% |
| 07 Feb 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1821 | -1.97% |
| 06 Feb 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 8283 | -1.93% |
| 05 Feb 2024 | 9.31 | 9.31 | 9.31 | 9.30 | 16873 | 4.96% |
| 02 Feb 2024 | 8.87 | 8.87 | 8.87 | 8.52 | 36334 | 4.97% |
| 01 Feb 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 4481 | 4.97% |
| 31 Jan 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 9684 | 4.95% |
| 30 Jan 2024 | 7.67 | 7.00 | 7.67 | 6.95 | 7373 | 4.92% |
| 29 Jan 2024 | 7.31 | 7.30 | 7.53 | 7.30 | 15462 | -4.82% |
| 25 Jan 2024 | 7.68 | 8.08 | 8.45 | 7.68 | 10838 | -4.95% |
| 24 Jan 2024 | 8.08 | 8.08 | 8.92 | 8.08 | 18343 | -4.94% |
| 23 Jan 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8231 | -4.92% |
| 20 Jan 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 2552 | -4.99% |
| 19 Jan 2024 | 9.41 | 9.90 | 10.10 | 9.41 | 10744 | -4.95% |
| 18 Jan 2024 | 9.90 | 9.40 | 10.38 | 9.40 | 85694 | 0.10% |
| 17 Jan 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 6466 | -5.00% |
| 16 Jan 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 18133 | -4.93% |
| 15 Jan 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 5547 | -4.95% |
| 12 Jan 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 2603 | -4.95% |
| 11 Jan 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1903 | -4.94% |
| 10 Jan 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 2345 | -4.99% |
| 09 Jan 2024 | 13.42 | 14.82 | 14.82 | 13.42 | 38148 | -4.96% |
| 08 Jan 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 5002 | 4.98% |
| 05 Jan 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1196 | 5.00% |
| 04 Jan 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 2794 | 5.00% |
| 03 Jan 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 6519 | 4.99% |
| 02 Jan 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 5452 | 4.97% |
| 01 Jan 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 8461 | 4.93% |
| 29 Dec 2023 | 10.55 | 10.51 | 10.55 | 10.51 | 12411 | 4.98% |
| 28 Dec 2023 | 10.05 | 10.06 | 10.06 | 9.78 | 73932 | 4.80% |
| 27 Dec 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 45422 | 4.92% |
| 26 Dec 2023 | 9.14 | 9.14 | 9.14 | 9.14 | 10890 | 4.94% |
| 22 Dec 2023 | 8.71 | 8.71 | 8.71 | 8.71 | 3500 | 4.94% |
| 21 Dec 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 8074 | 4.93% |
| 20 Dec 2023 | 7.91 | 7.91 | 7.91 | 7.91 | 11884 | 4.91% |
| 19 Dec 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 12395 | 4.87% |
