Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 52.34 | 49.01 | 53.00 | 49.01 | 329 | -1.43% |
| 17 Dec 2025 | 53.10 | 55.55 | 56.00 | 53.00 | 1592 | -3.84% |
| 16 Dec 2025 | 55.22 | 48.02 | 59.99 | 48.02 | 3392 | 10.44% |
| 15 Dec 2025 | 50.00 | 50.57 | 52.65 | 50.00 | 205 | 0.85% |
| 12 Dec 2025 | 49.58 | 48.55 | 50.69 | 45.91 | 2097 | 2.12% |
| 11 Dec 2025 | 48.55 | 45.80 | 48.60 | 45.80 | 1765 | 5.64% |
| 10 Dec 2025 | 45.96 | 47.83 | 47.83 | 43.02 | 241 | 6.86% |
| 09 Dec 2025 | 43.01 | 45.00 | 48.20 | 41.00 | 58438 | -3.63% |
| 08 Dec 2025 | 44.63 | 49.99 | 50.50 | 44.00 | 27151 | -6.20% |
| 05 Dec 2025 | 47.58 | 48.20 | 48.58 | 45.90 | 10002 | 1.15% |
| 04 Dec 2025 | 47.04 | 48.58 | 49.94 | 46.00 | 9295 | -0.76% |
| 03 Dec 2025 | 47.40 | 50.30 | 51.45 | 46.00 | 12279 | -3.85% |
| 02 Dec 2025 | 49.30 | 57.78 | 57.78 | 48.04 | 7061 | -12.56% |
| 01 Dec 2025 | 56.38 | 58.00 | 58.00 | 50.00 | 13699 | 9.24% |
| 28 Nov 2025 | 51.61 | 54.00 | 56.98 | 50.01 | 7861 | -8.78% |
| 27 Nov 2025 | 56.58 | 60.00 | 60.00 | 52.10 | 6741 | -3.45% |
| 26 Nov 2025 | 58.60 | 63.00 | 63.85 | 56.55 | 7964 | -8.22% |
| 25 Nov 2025 | 63.85 | 64.01 | 64.10 | 62.90 | 478 | 1.17% |
| 24 Nov 2025 | 63.11 | 63.11 | 63.12 | 63.11 | 104 | -4.38% |
| 21 Nov 2025 | 66.00 | 65.85 | 67.00 | 65.85 | 247 | 0.64% |
| 20 Nov 2025 | 65.58 | 65.90 | 65.90 | 63.31 | 694 | -1.53% |
| 19 Nov 2025 | 66.60 | 66.65 | 66.65 | 63.27 | 482 | -0.40% |
| 18 Nov 2025 | 66.87 | 67.00 | 67.00 | 65.00 | 132 | -1.01% |
| 17 Nov 2025 | 67.55 | 65.05 | 70.50 | 65.05 | 692 | -2.74% |
| 14 Nov 2025 | 69.45 | 66.15 | 70.90 | 64.50 | 832 | 5.02% |
| 13 Nov 2025 | 66.13 | 71.00 | 71.00 | 66.13 | 131 | -6.71% |
| 12 Nov 2025 | 70.89 | 70.33 | 71.00 | 66.62 | 707 | 1.29% |
| 11 Nov 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 72 | 2.73% |
| 10 Nov 2025 | 68.13 | 66.53 | 71.00 | 66.53 | 517 | -4.04% |
| 06 Nov 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 12 | 2.90% |
| 04 Nov 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 3 | 0.00% |
| 03 Nov 2025 | 69.00 | 68.40 | 69.00 | 65.10 | 235 | 2.89% |
| 31 Oct 2025 | 67.06 | 67.10 | 68.00 | 65.76 | 217 | -0.06% |
| 30 Oct 2025 | 67.10 | 68.26 | 68.26 | 67.10 | 312 | -5.49% |
| 28 Oct 2025 | 71.00 | 72.00 | 72.00 | 71.00 | 72 | -1.27% |
| 27 Oct 2025 | 71.91 | 70.00 | 75.94 | 68.10 | 234 | 4.89% |
| 24 Oct 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 23 | 0.04% |
| 23 Oct 2025 | 68.53 | 67.00 | 68.55 | 67.00 | 59 | -2.16% |
| 21 Oct 2025 | 70.04 | 70.00 | 70.04 | 70.00 | 120 | -2.00% |
| 20 Oct 2025 | 71.47 | 71.47 | 74.00 | 71.47 | 527 | 0.00% |
| 17 Oct 2025 | 71.47 | 72.00 | 72.50 | 70.75 | 197 | -0.74% |
| 16 Oct 2025 | 72.00 | 72.00 | 75.99 | 72.00 | 764 | 4.18% |
| 14 Oct 2025 | 69.11 | 71.00 | 71.00 | 69.10 | 352 | -2.66% |
| 13 Oct 2025 | 71.00 | 71.70 | 71.70 | 70.00 | 88 | -0.98% |
| 10 Oct 2025 | 71.70 | 72.00 | 72.00 | 68.00 | 517 | -0.42% |
| 09 Oct 2025 | 72.00 | 73.00 | 73.00 | 68.07 | 115 | 0.13% |
| 08 Oct 2025 | 71.91 | 72.00 | 74.99 | 71.00 | 335 | 2.58% |
| 07 Oct 2025 | 70.10 | 68.50 | 83.49 | 68.50 | 306 | -2.73% |
| 06 Oct 2025 | 72.07 | 70.70 | 74.50 | 69.40 | 1005 | -3.89% |
| 03 Oct 2025 | 74.99 | 76.50 | 76.79 | 74.99 | 322 | 4.15% |
| 01 Oct 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 353 | 0.00% |
| 30 Sep 2025 | 72.00 | 77.40 | 77.40 | 72.00 | 104 | 0.07% |
| 29 Sep 2025 | 71.95 | 71.00 | 72.00 | 71.00 | 460 | 0.60% |
| 25 Sep 2025 | 71.52 | 66.05 | 72.02 | 66.05 | 1034 | 0.86% |
| 24 Sep 2025 | 70.91 | 65.30 | 71.85 | 65.30 | 3631 | 2.66% |
| 23 Sep 2025 | 69.07 | 63.00 | 71.94 | 63.00 | 2342 | 3.23% |
| 22 Sep 2025 | 66.91 | 69.90 | 69.90 | 66.12 | 58 | -4.41% |
| 19 Sep 2025 | 70.00 | 69.44 | 70.00 | 68.00 | 754 | 0.81% |
| 18 Sep 2025 | 69.44 | 65.70 | 70.89 | 65.70 | 78 | 0.20% |
| 17 Sep 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 10 | -0.07% |
| 16 Sep 2025 | 69.35 | 72.00 | 72.00 | 68.00 | 370 | 4.87% |
| 15 Sep 2025 | 66.13 | 65.04 | 67.00 | 65.04 | 355 | -1.75% |
| 12 Sep 2025 | 67.31 | 75.50 | 75.50 | 66.59 | 772 | 0.01% |
| 11 Sep 2025 | 67.30 | 69.65 | 70.00 | 67.30 | 649 | -3.86% |
| 10 Sep 2025 | 70.00 | 73.00 | 73.00 | 68.00 | 570 | 0.79% |
| 09 Sep 2025 | 69.45 | 70.00 | 70.00 | 68.00 | 18 | 4.69% |
| 08 Sep 2025 | 66.34 | 67.00 | 69.69 | 66.21 | 866 | -0.99% |
| 05 Sep 2025 | 67.00 | 75.00 | 75.00 | 65.51 | 1015 | 0.51% |
| 04 Sep 2025 | 66.66 | 67.60 | 73.00 | 65.00 | 470 | -1.39% |
| 03 Sep 2025 | 67.60 | 66.00 | 70.00 | 66.00 | 189 | -2.31% |
| 02 Sep 2025 | 69.20 | 87.00 | 87.00 | 65.01 | 2606 | -5.05% |
| 01 Sep 2025 | 72.88 | 69.45 | 72.88 | 69.45 | 543 | 6.88% |
| 29 Aug 2025 | 68.19 | 68.34 | 70.00 | 66.00 | 1648 | 0.28% |
| 28 Aug 2025 | 68.00 | 65.00 | 69.50 | 65.00 | 13 | -3.20% |
| 26 Aug 2025 | 70.25 | 74.30 | 74.30 | 70.00 | 162 | 5.39% |
| 25 Aug 2025 | 66.66 | 65.70 | 71.23 | 65.32 | 332 | -8.18% |
| 22 Aug 2025 | 72.60 | 70.00 | 72.99 | 69.70 | 1668 | 8.36% |
| 21 Aug 2025 | 67.00 | 66.50 | 67.10 | 66.33 | 610 | 3.03% |
| 19 Aug 2025 | 65.03 | 69.00 | 70.70 | 65.00 | 820 | -2.94% |
| 18 Aug 2025 | 67.00 | 66.55 | 67.00 | 65.90 | 491 | 1.52% |
| 14 Aug 2025 | 66.00 | 66.01 | 66.01 | 66.00 | 14 | -5.31% |
| 13 Aug 2025 | 69.70 | 69.81 | 69.81 | 69.70 | 53 | 0.33% |
| 12 Aug 2025 | 69.47 | 69.79 | 71.35 | 69.00 | 130 | -0.46% |
| 11 Aug 2025 | 69.79 | 68.30 | 70.00 | 66.50 | 405 | 2.18% |
| 08 Aug 2025 | 68.30 | 68.50 | 68.50 | 68.30 | 78 | 0.15% |
| 07 Aug 2025 | 68.20 | 72.00 | 72.00 | 66.01 | 1765 | -0.47% |
| 06 Aug 2025 | 68.52 | 72.81 | 72.81 | 68.15 | 137 | -5.89% |
| 05 Aug 2025 | 72.81 | 69.90 | 73.00 | 69.90 | 433 | 6.14% |
| 04 Aug 2025 | 68.60 | 70.00 | 70.00 | 68.25 | 143 | -5.95% |
| 30 Jul 2025 | 72.94 | 72.90 | 72.98 | 72.90 | 278 | 0.12% |
| 29 Jul 2025 | 72.85 | 69.40 | 73.50 | 68.85 | 1814 | 10.03% |
| 28 Jul 2025 | 66.21 | 66.25 | 66.25 | 66.21 | 200 | -5.97% |
| 25 Jul 2025 | 70.41 | 71.44 | 80.00 | 69.01 | 1632 | -1.44% |
| 24 Jul 2025 | 71.44 | 68.20 | 72.50 | 68.10 | 1689 | 2.06% |
| 23 Jul 2025 | 70.00 | 71.39 | 71.39 | 67.41 | 674 | -1.95% |
| 22 Jul 2025 | 71.39 | 74.50 | 74.50 | 68.61 | 408 | 3.58% |
| 21 Jul 2025 | 68.92 | 70.00 | 73.50 | 68.51 | 780 | -1.54% |
| 18 Jul 2025 | 70.00 | 74.45 | 74.45 | 69.02 | 358 | -2.49% |
| 17 Jul 2025 | 71.79 | 68.13 | 73.99 | 68.13 | 889 | 5.37% |
| 16 Jul 2025 | 68.13 | 68.07 | 68.13 | 68.07 | 62 | 0.12% |
| 15 Jul 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 30 | -4.11% |
| 14 Jul 2025 | 70.97 | 70.00 | 73.84 | 68.02 | 492 | 0.23% |
| 11 Jul 2025 | 70.81 | 71.89 | 71.89 | 67.30 | 15 | -1.50% |
| 10 Jul 2025 | 71.89 | 65.00 | 71.89 | 65.00 | 303 | 5.26% |
| 09 Jul 2025 | 68.30 | 66.65 | 69.40 | 66.65 | 835 | 0.43% |
| 08 Jul 2025 | 68.01 | 73.24 | 73.24 | 68.00 | 2960 | -2.77% |
| 07 Jul 2025 | 69.95 | 70.50 | 72.00 | 68.03 | 1223 | -2.77% |
| 04 Jul 2025 | 71.94 | 75.00 | 77.00 | 71.00 | 7001 | -6.33% |
| 03 Jul 2025 | 76.80 | 85.89 | 88.50 | 73.10 | 20910 | 4.14% |
| 02 Jul 2025 | 73.75 | 72.00 | 74.98 | 70.62 | 2502 | 2.39% |
| 01 Jul 2025 | 72.03 | 75.28 | 75.28 | 71.00 | 1328 | -2.40% |
| 30 Jun 2025 | 73.80 | 74.00 | 76.35 | 70.00 | 1939 | -5.24% |
| 27 Jun 2025 | 77.88 | 73.00 | 77.88 | 72.90 | 345 | 0.00% |
| 25 Jun 2025 | 77.88 | 77.99 | 77.99 | 77.88 | 15 | -0.28% |
| 24 Jun 2025 | 78.10 | 75.00 | 80.00 | 72.11 | 488 | 2.95% |
| 23 Jun 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 3 | 0.00% |
| 20 Jun 2025 | 75.86 | 74.10 | 76.89 | 71.00 | 1276 | -3.35% |
| 19 Jun 2025 | 78.49 | 92.00 | 92.00 | 73.00 | 222 | 1.03% |
| 18 Jun 2025 | 77.69 | 77.00 | 77.76 | 77.00 | 679 | 2.24% |
| 17 Jun 2025 | 75.99 | 75.00 | 77.00 | 74.50 | 108 | 1.32% |
| 16 Jun 2025 | 75.00 | 79.75 | 79.75 | 71.07 | 207 | -1.96% |
| 13 Jun 2025 | 76.50 | 82.00 | 82.00 | 70.06 | 142 | 3.71% |
| 12 Jun 2025 | 73.76 | 74.50 | 78.75 | 69.03 | 377 | -7.39% |
| 11 Jun 2025 | 79.65 | 74.00 | 80.79 | 74.00 | 424 | 6.20% |
| 10 Jun 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 0.00% |
| 09 Jun 2025 | 75.00 | 64.00 | 75.00 | 64.00 | 846 | 3.58% |
| 06 Jun 2025 | 72.41 | 72.05 | 74.98 | 70.50 | 429 | -5.95% |
| 05 Jun 2025 | 76.99 | 73.24 | 76.99 | 73.24 | 1484 | 4.61% |
| 04 Jun 2025 | 73.60 | 72.00 | 74.99 | 72.00 | 768 | 2.22% |
| 03 Jun 2025 | 72.00 | 69.90 | 77.94 | 65.60 | 3187 | 2.86% |
| 02 Jun 2025 | 70.00 | 70.62 | 72.00 | 70.00 | 424 | -0.88% |
| 30 May 2025 | 70.62 | 72.50 | 72.50 | 69.00 | 1775 | -2.59% |
| 29 May 2025 | 72.50 | 71.50 | 72.70 | 68.27 | 254 | 1.40% |
| 28 May 2025 | 71.50 | 74.90 | 74.90 | 70.30 | 54 | -4.67% |
| 27 May 2025 | 75.00 | 80.00 | 89.99 | 71.25 | 439 | 0.00% |
| 26 May 2025 | 75.00 | 75.99 | 77.30 | 75.00 | 146 | -1.30% |
| 23 May 2025 | 75.99 | 67.50 | 76.99 | 67.50 | 622 | 2.97% |
| 22 May 2025 | 73.80 | 74.90 | 74.90 | 73.77 | 140 | 0.04% |
| 21 May 2025 | 73.77 | 75.00 | 75.00 | 71.70 | 788 | -5.42% |
| 20 May 2025 | 78.00 | 80.00 | 81.50 | 78.00 | 122 | 5.11% |
| 19 May 2025 | 74.21 | 75.00 | 78.00 | 73.00 | 1199 | -7.01% |
| 16 May 2025 | 79.80 | 77.50 | 85.00 | 72.50 | 56 | 2.82% |
| 15 May 2025 | 77.61 | 78.00 | 78.00 | 77.61 | 66 | -0.05% |
| 14 May 2025 | 77.65 | 78.00 | 78.00 | 75.00 | 285 | 1.88% |
| 13 May 2025 | 76.22 | 75.75 | 76.50 | 74.00 | 321 | 1.63% |
| 12 May 2025 | 75.00 | 72.99 | 77.00 | 70.01 | 574 | 2.75% |
| 09 May 2025 | 72.99 | 75.74 | 75.74 | 72.99 | 40 | 5.95% |
| 08 May 2025 | 68.89 | 70.00 | 77.70 | 63.00 | 3772 | -8.13% |
| 07 May 2025 | 74.99 | 76.89 | 76.89 | 70.00 | 701 | -2.95% |
| 06 May 2025 | 77.27 | 72.20 | 78.00 | 72.20 | 104 | -1.74% |
| 05 May 2025 | 78.64 | 79.99 | 79.99 | 73.26 | 189 | 3.64% |
| 02 May 2025 | 75.88 | 75.50 | 76.00 | 75.50 | 26 | 1.27% |
| 30 Apr 2025 | 74.93 | 76.99 | 82.00 | 72.10 | 1685 | -2.68% |
| 29 Apr 2025 | 76.99 | 77.05 | 77.05 | 76.99 | 201 | -0.08% |
| 28 Apr 2025 | 77.05 | 75.01 | 80.00 | 75.01 | 857 | -0.22% |
| 25 Apr 2025 | 77.22 | 79.80 | 81.00 | 75.01 | 362 | -3.15% |
| 24 Apr 2025 | 79.73 | 76.64 | 81.00 | 76.64 | 370 | 4.03% |
| 23 Apr 2025 | 76.64 | 79.21 | 79.21 | 76.62 | 146 | -3.23% |
| 22 Apr 2025 | 79.20 | 79.90 | 94.99 | 76.05 | 897 | -0.50% |
| 21 Apr 2025 | 79.60 | 78.01 | 84.00 | 78.01 | 158 | -5.00% |
| 17 Apr 2025 | 83.79 | 84.99 | 84.99 | 81.00 | 3 | 3.06% |
| 16 Apr 2025 | 81.30 | 94.99 | 94.99 | 76.10 | 205 | 1.63% |
| 15 Apr 2025 | 80.00 | 81.90 | 81.90 | 77.00 | 214 | -2.38% |
| 11 Apr 2025 | 81.95 | 80.00 | 86.99 | 80.00 | 81 | 5.31% |
| 09 Apr 2025 | 77.82 | 75.01 | 80.00 | 75.01 | 346 | -1.46% |
| 08 Apr 2025 | 78.97 | 75.02 | 79.00 | 75.00 | 828 | -0.45% |
| 07 Apr 2025 | 79.33 | 78.00 | 81.99 | 75.00 | 131 | 1.71% |
| 04 Apr 2025 | 78.00 | 83.00 | 83.00 | 75.00 | 91 | -2.49% |
| 03 Apr 2025 | 79.99 | 83.68 | 83.68 | 79.99 | 235 | -4.41% |
| 02 Apr 2025 | 83.68 | 85.80 | 85.80 | 78.00 | 265 | 7.28% |
| 01 Apr 2025 | 78.00 | 83.00 | 83.00 | 76.11 | 289 | -2.72% |
| 28 Mar 2025 | 80.18 | 84.99 | 84.99 | 80.01 | 754 | 1.49% |
| 27 Mar 2025 | 79.00 | 82.00 | 82.50 | 77.00 | 193 | -1.25% |
| 26 Mar 2025 | 80.00 | 82.99 | 82.99 | 76.00 | 1306 | -1.30% |
| 25 Mar 2025 | 81.05 | 82.99 | 82.99 | 75.10 | 848 | -0.31% |
| 24 Mar 2025 | 81.30 | 84.70 | 84.70 | 79.00 | 53 | 2.72% |
| 21 Mar 2025 | 79.15 | 75.00 | 83.00 | 75.00 | 481 | -4.64% |
| 20 Mar 2025 | 83.00 | 76.90 | 83.00 | 76.90 | 269 | 5.52% |
| 19 Mar 2025 | 78.66 | 80.00 | 80.00 | 78.00 | 294 | -2.89% |
| 18 Mar 2025 | 81.00 | 80.00 | 83.00 | 79.01 | 60 | 3.24% |
| 17 Mar 2025 | 78.46 | 85.00 | 85.00 | 77.45 | 563 | -8.76% |
| 13 Mar 2025 | 85.99 | 86.00 | 86.00 | 85.99 | 51 | 3.20% |
| 12 Mar 2025 | 83.32 | 85.00 | 85.00 | 80.00 | 273 | -1.91% |
| 11 Mar 2025 | 84.94 | 80.00 | 85.12 | 80.00 | 37 | -1.23% |
| 10 Mar 2025 | 86.00 | 86.50 | 86.50 | 82.00 | 1326 | -1.94% |
| 07 Mar 2025 | 87.70 | 82.00 | 87.80 | 80.23 | 898 | 3.18% |
| 06 Mar 2025 | 85.00 | 84.50 | 85.00 | 84.50 | 55 | 1.01% |
| 05 Mar 2025 | 84.15 | 85.00 | 85.00 | 84.14 | 11 | 3.76% |
| 04 Mar 2025 | 81.10 | 94.90 | 94.90 | 81.00 | 850 | -6.15% |
| 03 Mar 2025 | 86.41 | 87.30 | 87.30 | 86.41 | 7 | -1.02% |
| 28 Feb 2025 | 87.30 | 89.88 | 89.88 | 81.00 | 211 | -1.91% |
| 27 Feb 2025 | 89.00 | 95.70 | 95.70 | 89.00 | 5 | 2.30% |
| 25 Feb 2025 | 87.00 | 82.99 | 92.00 | 82.99 | 495 | -2.08% |
| 24 Feb 2025 | 88.85 | 91.74 | 91.74 | 88.85 | 118 | -1.21% |
| 21 Feb 2025 | 89.94 | 93.99 | 93.99 | 85.00 | 241 | 4.63% |
| 20 Feb 2025 | 85.96 | 86.99 | 86.99 | 85.96 | 39 | 6.78% |
| 19 Feb 2025 | 80.50 | 80.60 | 81.00 | 80.50 | 200 | -0.62% |
| 18 Feb 2025 | 81.00 | 83.74 | 83.74 | 80.00 | 623 | -3.28% |
| 17 Feb 2025 | 83.75 | 87.75 | 87.75 | 75.60 | 1218 | 0.01% |
| 14 Feb 2025 | 83.74 | 94.00 | 94.00 | 81.71 | 158 | -2.36% |
| 13 Feb 2025 | 85.76 | 93.30 | 93.30 | 81.63 | 274 | 1.04% |
| 12 Feb 2025 | 84.88 | 80.10 | 84.95 | 80.10 | 1450 | 2.51% |
| 11 Feb 2025 | 82.80 | 95.70 | 95.70 | 79.99 | 636 | -4.83% |
| 10 Feb 2025 | 87.00 | 90.90 | 90.90 | 87.00 | 137 | -0.38% |
| 07 Feb 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 7 | 0.00% |
| 06 Feb 2025 | 87.33 | 84.01 | 88.99 | 84.01 | 410 | -2.88% |
| 05 Feb 2025 | 89.92 | 93.42 | 93.42 | 89.90 | 14 | 1.06% |
| 04 Feb 2025 | 88.98 | 90.00 | 90.00 | 88.80 | 40 | -1.02% |
| 03 Feb 2025 | 89.90 | 88.20 | 94.49 | 88.20 | 302 | -0.11% |
| 01 Feb 2025 | 90.00 | 90.63 | 90.63 | 86.25 | 335 | -0.70% |
| 31 Jan 2025 | 90.63 | 89.40 | 91.00 | 85.00 | 174 | 1.38% |
| 30 Jan 2025 | 89.40 | 94.70 | 94.70 | 86.10 | 1426 | -1.36% |
| 29 Jan 2025 | 90.63 | 91.05 | 91.05 | 90.63 | 37 | 4.17% |
| 28 Jan 2025 | 87.00 | 86.40 | 88.00 | 82.99 | 372 | 0.69% |
| 27 Jan 2025 | 86.40 | 86.58 | 86.58 | 83.17 | 614 | -1.30% |
| 24 Jan 2025 | 87.54 | 90.90 | 90.90 | 86.58 | 9 | 1.11% |
| 23 Jan 2025 | 86.58 | 85.50 | 88.05 | 85.50 | 231 | -1.24% |
| 22 Jan 2025 | 87.67 | 92.00 | 92.01 | 87.35 | 1196 | -3.55% |
| 21 Jan 2025 | 90.90 | 95.00 | 95.00 | 90.50 | 4709 | 0.28% |
| 20 Jan 2025 | 90.65 | 89.85 | 90.97 | 86.50 | 219 | 0.97% |
| 17 Jan 2025 | 89.78 | 91.85 | 91.85 | 86.03 | 33 | -0.30% |
| 16 Jan 2025 | 90.05 | 90.50 | 90.50 | 84.47 | 518 | 3.65% |
| 15 Jan 2025 | 86.88 | 90.00 | 90.00 | 85.35 | 449 | -2.02% |
| 14 Jan 2025 | 88.67 | 82.30 | 89.74 | 82.30 | 288 | 2.50% |
| 13 Jan 2025 | 86.51 | 90.55 | 90.55 | 83.00 | 819 | 0.19% |
| 10 Jan 2025 | 86.35 | 89.09 | 89.09 | 85.05 | 445 | -3.09% |
| 09 Jan 2025 | 89.10 | 88.00 | 89.10 | 86.01 | 142 | 1.25% |
| 08 Jan 2025 | 88.00 | 85.60 | 88.00 | 85.60 | 1260 | -1.95% |
| 07 Jan 2025 | 89.75 | 92.00 | 92.00 | 88.00 | 388 | 1.00% |
| 06 Jan 2025 | 88.86 | 88.51 | 93.49 | 85.90 | 1527 | -1.50% |
| 03 Jan 2025 | 90.21 | 94.98 | 94.98 | 89.70 | 1810 | -3.82% |
| 02 Jan 2025 | 93.79 | 93.94 | 95.50 | 89.65 | 1339 | -0.16% |
| 01 Jan 2025 | 93.94 | 95.90 | 95.90 | 90.02 | 245 | 1.56% |
| 31 Dec 2024 | 92.50 | 91.70 | 94.95 | 91.47 | 740 | 1.65% |
| 30 Dec 2024 | 91.00 | 92.99 | 92.99 | 89.15 | 1365 | -1.45% |
| 27 Dec 2024 | 92.34 | 95.00 | 95.00 | 88.96 | 691 | -1.39% |
| 26 Dec 2024 | 93.64 | 95.00 | 95.00 | 90.00 | 1585 | 3.00% |
| 24 Dec 2024 | 90.91 | 92.09 | 93.69 | 89.01 | 1536 | -1.28% |
| 23 Dec 2024 | 92.09 | 95.00 | 95.00 | 89.61 | 1730 | 0.10% |
| 20 Dec 2024 | 92.00 | 96.70 | 96.98 | 91.06 | 1167 | -3.04% |
| 19 Dec 2024 | 94.88 | 94.00 | 97.23 | 91.21 | 2543 | 2.45% |
| 18 Dec 2024 | 92.61 | 96.00 | 96.54 | 91.00 | 2147 | 0.72% |
| 17 Dec 2024 | 91.95 | 90.05 | 92.00 | 90.05 | 2033 | 1.21% |
| 16 Dec 2024 | 90.85 | 94.70 | 94.70 | 89.02 | 1804 | -1.65% |
| 13 Dec 2024 | 92.37 | 95.00 | 95.00 | 91.61 | 2753 | -0.61% |
| 12 Dec 2024 | 92.94 | 94.22 | 94.22 | 91.25 | 1953 | -1.36% |
| 11 Dec 2024 | 94.22 | 96.74 | 96.74 | 91.80 | 3658 | -0.65% |
| 10 Dec 2024 | 94.84 | 96.00 | 96.00 | 93.00 | 2764 | -0.48% |
| 09 Dec 2024 | 95.30 | 96.07 | 96.07 | 92.11 | 2513 | 1.18% |
| 06 Dec 2024 | 94.19 | 96.34 | 96.34 | 93.00 | 1950 | 2.17% |
| 05 Dec 2024 | 92.19 | 98.00 | 98.03 | 90.50 | 2879 | -1.31% |
| 04 Dec 2024 | 93.41 | 92.90 | 93.89 | 87.20 | 4777 | 2.32% |
| 03 Dec 2024 | 91.29 | 90.26 | 92.87 | 89.52 | 1468 | 1.14% |
| 02 Dec 2024 | 90.26 | 89.53 | 91.84 | 86.96 | 626 | 0.82% |
| 29 Nov 2024 | 89.53 | 93.00 | 93.00 | 89.05 | 2300 | -3.73% |
| 28 Nov 2024 | 93.00 | 93.66 | 93.66 | 90.60 | 1974 | -0.70% |
| 27 Nov 2024 | 93.66 | 97.20 | 97.20 | 91.15 | 3246 | 1.17% |
| 26 Nov 2024 | 92.58 | 92.47 | 92.58 | 89.77 | 3587 | 4.99% |
| 25 Nov 2024 | 88.18 | 94.47 | 94.47 | 87.41 | 2010 | -2.91% |
| 22 Nov 2024 | 90.82 | 89.98 | 93.99 | 85.61 | 2405 | 0.93% |
| 21 Nov 2024 | 89.98 | 93.36 | 93.36 | 87.21 | 2745 | -1.69% |
| 19 Nov 2024 | 91.53 | 91.00 | 93.95 | 88.00 | 6114 | -1.32% |
| 18 Nov 2024 | 92.75 | 103.92 | 103.92 | 89.00 | 6829 | -1.83% |
| 14 Nov 2024 | 94.48 | 98.68 | 103.87 | 88.27 | 5109 | 0.05% |
| 13 Nov 2024 | 94.43 | 100.00 | 102.00 | 94.43 | 12170 | -10.00% |
| 12 Nov 2024 | 104.92 | 125.00 | 125.00 | 104.92 | 17434 | -9.99% |
| 11 Nov 2024 | 116.57 | 126.99 | 127.90 | 111.10 | 53850 | 0.14% |
| 08 Nov 2024 | 116.41 | 107.00 | 116.41 | 105.00 | 22091 | 10.00% |
| 07 Nov 2024 | 105.83 | 104.90 | 107.00 | 100.50 | 7967 | 1.98% |
| 06 Nov 2024 | 103.78 | 106.00 | 108.00 | 98.00 | 16660 | 1.13% |
| 05 Nov 2024 | 102.62 | 100.00 | 107.38 | 97.30 | 18572 | 3.96% |
| 04 Nov 2024 | 98.71 | 102.10 | 103.99 | 94.60 | 44126 | -6.09% |
| 01 Nov 2024 | 105.11 | 92.00 | 105.15 | 88.78 | 23318 | 19.95% |
| 31 Oct 2024 | 87.63 | 78.00 | 87.63 | 78.00 | 31169 | 19.99% |
| 30 Oct 2024 | 73.03 | 73.03 | 73.03 | 73.03 | 45 | 0.00% |
| 29 Oct 2024 | 73.03 | 71.25 | 77.00 | 71.25 | 255 | -5.83% |
| 28 Oct 2024 | 77.55 | 73.98 | 78.97 | 72.03 | 3159 | 8.45% |
| 25 Oct 2024 | 71.51 | 78.50 | 79.95 | 70.18 | 3051 | -10.56% |
| 24 Oct 2024 | 79.95 | 81.85 | 81.85 | 75.52 | 156 | 4.06% |
| 23 Oct 2024 | 76.83 | 76.83 | 76.83 | 76.83 | 100 | 0.00% |
| 22 Oct 2024 | 76.83 | 72.20 | 79.00 | 72.20 | 1579 | -3.95% |
| 21 Oct 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 62 | 0.00% |
| 18 Oct 2024 | 79.99 | 80.00 | 80.00 | 76.60 | 622 | -0.42% |
| 17 Oct 2024 | 80.33 | 78.86 | 80.45 | 76.56 | 105 | 1.86% |
| 16 Oct 2024 | 78.86 | 81.80 | 81.80 | 78.00 | 168 | -0.18% |
| 15 Oct 2024 | 79.00 | 80.00 | 80.00 | 76.12 | 225 | 1.28% |
| 14 Oct 2024 | 78.00 | 78.50 | 78.50 | 76.15 | 951 | -0.64% |
| 11 Oct 2024 | 78.50 | 82.80 | 82.80 | 78.50 | 791 | 2.04% |
| 10 Oct 2024 | 76.93 | 77.20 | 77.20 | 76.50 | 818 | -2.96% |
| 09 Oct 2024 | 79.28 | 77.00 | 82.49 | 76.10 | 1042 | 1.65% |
| 08 Oct 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 180 | 2.62% |
| 07 Oct 2024 | 76.00 | 76.78 | 78.15 | 71.61 | 1602 | -3.00% |
| 04 Oct 2024 | 78.35 | 83.00 | 83.00 | 78.00 | 46 | -0.90% |
| 03 Oct 2024 | 79.06 | 81.43 | 85.50 | 77.25 | 3095 | -2.91% |
| 01 Oct 2024 | 81.43 | 84.00 | 86.10 | 80.60 | 4235 | -4.20% |
| 30 Sep 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 14 | 4.54% |
| 27 Sep 2024 | 81.31 | 82.00 | 82.00 | 81.15 | 272 | -0.73% |
| 26 Sep 2024 | 81.91 | 86.79 | 86.79 | 81.10 | 478 | -3.13% |
| 25 Sep 2024 | 84.56 | 84.97 | 87.00 | 83.05 | 329 | -0.48% |
| 24 Sep 2024 | 84.97 | 85.00 | 87.00 | 82.50 | 2064 | -0.14% |
| 23 Sep 2024 | 85.09 | 83.56 | 88.00 | 80.16 | 4526 | 1.83% |
| 20 Sep 2024 | 83.56 | 72.01 | 84.49 | 72.01 | 5189 | 12.74% |
| 19 Sep 2024 | 74.12 | 74.10 | 74.12 | 74.10 | 24 | -1.33% |
| 18 Sep 2024 | 75.12 | 75.50 | 75.50 | 75.12 | 1872 | -4.72% |
| 17 Sep 2024 | 78.84 | 84.90 | 84.90 | 76.20 | 525 | 1.04% |
| 16 Sep 2024 | 78.03 | 77.04 | 82.00 | 77.04 | 2223 | 1.99% |
| 13 Sep 2024 | 76.51 | 78.00 | 79.01 | 75.10 | 1347 | 0.04% |
| 12 Sep 2024 | 76.48 | 77.86 | 77.86 | 75.66 | 1822 | 1.68% |
| 11 Sep 2024 | 75.22 | 74.05 | 78.01 | 73.00 | 5706 | 1.17% |
| 10 Sep 2024 | 74.35 | 77.90 | 77.90 | 73.01 | 3324 | -2.04% |
| 09 Sep 2024 | 75.90 | 72.09 | 75.90 | 71.75 | 245 | 5.29% |
| 06 Sep 2024 | 72.09 | 72.27 | 74.00 | 70.40 | 633 | -0.25% |
| 05 Sep 2024 | 72.27 | 73.72 | 73.72 | 72.27 | 212 | 0.00% |
| 04 Sep 2024 | 72.27 | 74.10 | 74.10 | 71.71 | 851 | -2.43% |
| 03 Sep 2024 | 74.07 | 79.80 | 79.80 | 70.60 | 5558 | 4.40% |
| 02 Sep 2024 | 70.95 | 75.00 | 80.89 | 70.05 | 7834 | -6.09% |
| 30 Aug 2024 | 75.55 | 75.10 | 75.80 | 73.55 | 242 | 0.76% |
| 29 Aug 2024 | 74.98 | 74.55 | 79.70 | 71.00 | 8303 | 0.64% |
| 28 Aug 2024 | 74.50 | 76.00 | 76.00 | 74.00 | 1678 | 0.68% |
| 27 Aug 2024 | 74.00 | 75.72 | 75.72 | 74.00 | 1177 | -2.27% |
| 26 Aug 2024 | 75.72 | 83.90 | 83.90 | 73.10 | 3288 | -5.35% |
| 23 Aug 2024 | 80.00 | 84.50 | 84.50 | 80.00 | 2339 | 1.77% |
| 22 Aug 2024 | 78.61 | 79.50 | 83.70 | 78.20 | 4524 | -1.74% |
| 21 Aug 2024 | 80.00 | 85.00 | 85.00 | 75.12 | 2970 | 2.12% |
| 20 Aug 2024 | 78.34 | 81.80 | 85.00 | 76.95 | 1972 | -5.42% |
| 19 Aug 2024 | 82.83 | 89.60 | 89.60 | 82.00 | 1245 | 1.94% |
| 16 Aug 2024 | 81.25 | 82.50 | 84.80 | 78.50 | 1804 | -3.90% |
| 14 Aug 2024 | 84.55 | 89.70 | 89.70 | 84.55 | 10290 | 1.81% |
| 13 Aug 2024 | 83.05 | 82.70 | 85.00 | 82.70 | 1435 | 0.42% |
| 12 Aug 2024 | 82.70 | 80.00 | 85.00 | 78.00 | 4468 | 5.92% |
| 09 Aug 2024 | 78.08 | 79.90 | 80.00 | 77.90 | 2368 | 4.08% |
| 08 Aug 2024 | 75.02 | 70.10 | 78.98 | 70.10 | 2379 | -0.17% |
| 07 Aug 2024 | 75.15 | 80.00 | 80.00 | 72.52 | 529 | 1.49% |
| 06 Aug 2024 | 74.05 | 84.90 | 84.90 | 74.00 | 458 | -4.17% |
| 05 Aug 2024 | 77.27 | 76.49 | 79.70 | 75.00 | 3330 | 1.02% |
| 02 Aug 2024 | 76.49 | 76.21 | 80.90 | 75.00 | 6830 | -7.33% |
| 01 Aug 2024 | 82.54 | 73.80 | 87.36 | 68.25 | 66348 | 13.38% |
| 31 Jul 2024 | 72.80 | 74.80 | 74.80 | 72.80 | 113 | 4.07% |
| 30 Jul 2024 | 69.95 | 75.00 | 75.00 | 68.00 | 863 | -2.36% |
| 29 Jul 2024 | 71.64 | 74.80 | 74.80 | 68.20 | 304 | 0.56% |
| 26 Jul 2024 | 71.24 | 72.00 | 74.50 | 68.55 | 3094 | -1.06% |
| 25 Jul 2024 | 72.00 | 70.32 | 72.42 | 65.00 | 1753 | 2.39% |
| 24 Jul 2024 | 70.32 | 74.80 | 77.25 | 69.63 | 2553 | 3.41% |
| 23 Jul 2024 | 68.00 | 72.95 | 72.95 | 68.00 | 325 | 2.83% |
| 22 Jul 2024 | 66.13 | 58.55 | 71.90 | 58.55 | 6102 | 1.21% |
| 19 Jul 2024 | 65.34 | 68.60 | 69.00 | 65.00 | 93 | -6.66% |
| 18 Jul 2024 | 70.00 | 70.11 | 70.11 | 65.55 | 67 | 1.83% |
| 16 Jul 2024 | 68.74 | 66.00 | 73.79 | 66.00 | 941 | -1.39% |
| 15 Jul 2024 | 69.71 | 75.00 | 75.00 | 67.50 | 2444 | 0.69% |
| 12 Jul 2024 | 69.23 | 75.00 | 75.00 | 68.00 | 1258 | -0.39% |
| 11 Jul 2024 | 69.50 | 69.00 | 72.50 | 68.00 | 430 | 0.65% |
| 10 Jul 2024 | 69.05 | 73.60 | 73.60 | 67.35 | 1201 | 0.36% |
| 09 Jul 2024 | 68.80 | 67.25 | 70.00 | 67.25 | 764 | 2.30% |
| 08 Jul 2024 | 67.25 | 72.98 | 72.98 | 67.25 | 602 | -2.94% |
| 05 Jul 2024 | 69.29 | 65.26 | 71.59 | 65.26 | 409 | 0.57% |
| 04 Jul 2024 | 68.90 | 68.70 | 71.48 | 66.50 | 2895 | 2.77% |
| 03 Jul 2024 | 67.04 | 79.00 | 79.00 | 66.56 | 4565 | -5.84% |
| 02 Jul 2024 | 71.20 | 68.80 | 71.20 | 67.50 | 298 | -0.84% |
| 01 Jul 2024 | 71.80 | 73.80 | 73.80 | 67.30 | 2214 | 1.26% |
| 28 Jun 2024 | 70.91 | 79.80 | 79.80 | 68.00 | 7108 | -0.45% |
| 27 Jun 2024 | 71.23 | 71.00 | 73.80 | 65.20 | 497 | -1.71% |
| 26 Jun 2024 | 72.47 | 71.00 | 74.00 | 71.00 | 7824 | 4.18% |
| 25 Jun 2024 | 69.56 | 75.00 | 75.00 | 68.00 | 5330 | -0.60% |
| 24 Jun 2024 | 69.98 | 73.90 | 73.90 | 67.00 | 1826 | 6.13% |
| 21 Jun 2024 | 65.94 | 70.45 | 73.00 | 62.60 | 5094 | 5.17% |
| 20 Jun 2024 | 62.70 | 61.01 | 64.01 | 61.01 | 449 | 4.27% |
| 19 Jun 2024 | 60.13 | 62.00 | 64.50 | 59.20 | 11431 | -2.89% |
| 18 Jun 2024 | 61.92 | 64.68 | 66.80 | 60.80 | 3542 | -4.52% |
| 14 Jun 2024 | 64.85 | 61.00 | 66.00 | 59.11 | 1965 | -1.74% |
| 13 Jun 2024 | 66.00 | 66.00 | 66.00 | 65.00 | 421 | 0.00% |
| 12 Jun 2024 | 66.00 | 69.98 | 69.98 | 63.10 | 200 | 0.76% |
| 11 Jun 2024 | 65.50 | 70.00 | 70.00 | 64.11 | 1652 | 1.63% |
| 10 Jun 2024 | 64.45 | 70.00 | 70.00 | 62.16 | 1225 | 4.02% |
| 07 Jun 2024 | 61.96 | 68.00 | 68.00 | 61.95 | 1734 | -7.45% |
| 06 Jun 2024 | 66.95 | 70.00 | 70.00 | 65.00 | 136 | 3.10% |
| 05 Jun 2024 | 64.94 | 61.71 | 64.96 | 61.66 | 858 | -5.18% |
| 04 Jun 2024 | 68.49 | 63.00 | 69.00 | 60.00 | 2540 | 2.99% |
| 03 Jun 2024 | 66.50 | 64.93 | 68.00 | 64.92 | 495 | 2.42% |
| 31 May 2024 | 64.93 | 69.30 | 69.30 | 63.00 | 957 | 3.06% |
| 30 May 2024 | 63.00 | 63.00 | 63.00 | 62.00 | 64 | -1.56% |
| 29 May 2024 | 64.00 | 61.00 | 64.65 | 59.30 | 57 | 0.31% |
| 28 May 2024 | 63.80 | 65.00 | 65.00 | 61.00 | 477 | 0.39% |
| 27 May 2024 | 63.55 | 61.00 | 63.60 | 60.06 | 695 | 2.50% |
| 24 May 2024 | 62.00 | 64.40 | 64.40 | 62.00 | 960 | -3.73% |
| 23 May 2024 | 64.40 | 67.58 | 67.58 | 64.40 | 215 | -4.90% |
| 22 May 2024 | 67.72 | 69.90 | 69.90 | 64.52 | 1189 | 3.01% |
| 21 May 2024 | 65.74 | 67.90 | 67.90 | 64.31 | 2970 | -6.73% |
| 18 May 2024 | 70.48 | 67.13 | 70.48 | 67.13 | 2452 | 4.99% |
| 17 May 2024 | 67.13 | 66.88 | 67.15 | 64.00 | 3486 | 9.96% |
| 16 May 2024 | 61.05 | 61.00 | 62.00 | 61.00 | 101 | -0.72% |
| 15 May 2024 | 61.49 | 61.92 | 65.60 | 59.52 | 241 | -0.69% |
| 14 May 2024 | 61.92 | 62.05 | 62.34 | 61.00 | 551 | 7.93% |
| 13 May 2024 | 57.37 | 61.90 | 61.90 | 56.30 | 1451 | -7.47% |
| 10 May 2024 | 62.00 | 65.22 | 65.22 | 62.00 | 321 | 2.16% |
| 09 May 2024 | 60.69 | 61.20 | 62.90 | 60.00 | 1409 | -0.49% |
| 08 May 2024 | 60.99 | 65.99 | 65.99 | 58.50 | 3105 | -3.98% |
| 07 May 2024 | 63.52 | 64.10 | 65.85 | 62.59 | 3440 | -6.60% |
| 06 May 2024 | 68.01 | 72.43 | 72.43 | 65.86 | 10814 | 3.28% |
| 03 May 2024 | 65.85 | 63.98 | 65.85 | 60.20 | 7486 | 9.99% |
| 02 May 2024 | 59.87 | 57.69 | 60.00 | 54.65 | 4624 | 9.65% |
| 30 Apr 2024 | 54.60 | 56.00 | 56.00 | 54.45 | 2164 | -2.06% |
| 29 Apr 2024 | 55.75 | 50.20 | 59.00 | 50.20 | 5109 | 0.13% |
| 26 Apr 2024 | 55.68 | 63.70 | 63.70 | 54.30 | 5613 | -4.00% |
| 25 Apr 2024 | 58.00 | 54.00 | 58.00 | 54.00 | 398 | 0.00% |
| 24 Apr 2024 | 58.00 | 60.95 | 60.95 | 58.00 | 382 | -3.17% |
| 23 Apr 2024 | 59.90 | 57.85 | 61.50 | 57.25 | 6206 | 6.96% |
| 22 Apr 2024 | 56.00 | 57.35 | 57.35 | 55.98 | 1861 | -4.26% |
| 19 Apr 2024 | 58.49 | 64.57 | 64.57 | 57.05 | 755 | -0.36% |
| 18 Apr 2024 | 58.70 | 55.56 | 58.70 | 55.56 | 679 | 0.14% |
| 16 Apr 2024 | 58.62 | 63.06 | 63.06 | 57.01 | 878 | 2.25% |
| 15 Apr 2024 | 57.33 | 59.66 | 61.00 | 55.41 | 2966 | -1.98% |
| 12 Apr 2024 | 58.49 | 53.41 | 58.75 | 53.41 | 1883 | 9.51% |
| 10 Apr 2024 | 53.41 | 55.15 | 55.15 | 52.13 | 1619 | -7.60% |
| 09 Apr 2024 | 57.80 | 59.80 | 59.80 | 57.00 | 232 | 0.54% |
| 08 Apr 2024 | 57.49 | 57.12 | 58.46 | 56.99 | 235 | 8.17% |
| 05 Apr 2024 | 53.15 | 57.00 | 57.12 | 53.01 | 1452 | -2.30% |
| 04 Apr 2024 | 54.40 | 59.47 | 59.47 | 54.00 | 904 | -3.95% |
| 03 Apr 2024 | 56.64 | 56.64 | 56.64 | 55.55 | 53 | 4.99% |
| 02 Apr 2024 | 53.95 | 52.94 | 53.95 | 51.46 | 137 | 4.98% |
| 01 Apr 2024 | 51.39 | 51.44 | 51.45 | 49.10 | 276 | 4.88% |
| 28 Mar 2024 | 49.00 | 50.95 | 50.95 | 48.65 | 1028 | -3.83% |
| 27 Mar 2024 | 50.95 | 50.95 | 50.95 | 50.21 | 566 | 1.27% |
| 26 Mar 2024 | 50.31 | 51.00 | 51.00 | 50.00 | 844 | -1.35% |
| 22 Mar 2024 | 51.00 | 52.00 | 52.00 | 51.00 | 3980 | -1.92% |
| 21 Mar 2024 | 52.00 | 52.00 | 52.03 | 52.00 | 810 | -1.70% |
| 20 Mar 2024 | 52.90 | 53.78 | 53.78 | 52.90 | 554 | -1.64% |
| 19 Mar 2024 | 53.78 | 51.23 | 54.00 | 51.23 | 109 | 0.24% |
| 18 Mar 2024 | 53.65 | 55.00 | 59.17 | 53.61 | 904 | -4.81% |
| 15 Mar 2024 | 56.36 | 52.71 | 56.47 | 52.71 | 238 | 4.78% |
| 14 Mar 2024 | 53.79 | 53.82 | 53.82 | 51.71 | 775 | 4.94% |
| 13 Mar 2024 | 51.26 | 51.66 | 55.81 | 51.10 | 4560 | -3.57% |
| 12 Mar 2024 | 53.16 | 58.04 | 58.04 | 52.80 | 1684 | -4.27% |
| 11 Mar 2024 | 55.53 | 57.40 | 58.83 | 55.22 | 1856 | -0.89% |
| 07 Mar 2024 | 56.03 | 59.79 | 59.80 | 56.03 | 2535 | -2.11% |
| 06 Mar 2024 | 57.24 | 59.00 | 59.00 | 57.03 | 2655 | -4.65% |
| 05 Mar 2024 | 60.03 | 63.00 | 63.00 | 57.11 | 634 | 0.05% |
| 04 Mar 2024 | 60.00 | 60.00 | 60.00 | 58.00 | 3208 | -1.46% |
| 02 Mar 2024 | 60.89 | 60.97 | 60.97 | 56.01 | 188 | 4.86% |
| 01 Mar 2024 | 58.07 | 58.60 | 58.62 | 55.55 | 1866 | 4.01% |
| 29 Feb 2024 | 55.83 | 57.40 | 57.46 | 53.37 | 2835 | 2.01% |
| 28 Feb 2024 | 54.73 | 59.98 | 59.98 | 54.73 | 2951 | -5.00% |
| 27 Feb 2024 | 57.61 | 61.23 | 61.23 | 57.03 | 1609 | -4.03% |
| 26 Feb 2024 | 60.03 | 58.00 | 61.28 | 56.12 | 1438 | 2.58% |
| 23 Feb 2024 | 58.52 | 63.60 | 63.60 | 57.62 | 1171 | -3.51% |
| 22 Feb 2024 | 60.65 | 60.80 | 60.80 | 60.65 | 1086 | -0.23% |
| 21 Feb 2024 | 60.79 | 56.15 | 61.74 | 56.15 | 875 | 3.38% |
| 20 Feb 2024 | 58.80 | 59.00 | 62.90 | 57.55 | 829 | -2.49% |
| 19 Feb 2024 | 60.30 | 58.50 | 60.52 | 57.90 | 3650 | 4.61% |
| 16 Feb 2024 | 57.64 | 56.15 | 58.50 | 54.85 | 597 | -0.14% |
| 15 Feb 2024 | 57.72 | 57.90 | 57.90 | 55.06 | 1227 | -0.31% |
| 14 Feb 2024 | 57.90 | 56.01 | 57.94 | 55.24 | 136 | -0.40% |
| 13 Feb 2024 | 58.13 | 56.45 | 58.39 | 53.05 | 1901 | 4.42% |
| 12 Feb 2024 | 55.67 | 60.77 | 60.77 | 55.61 | 1374 | -4.82% |
| 09 Feb 2024 | 58.49 | 59.99 | 61.47 | 57.90 | 3842 | -0.37% |
| 08 Feb 2024 | 58.71 | 63.85 | 63.85 | 57.91 | 2994 | -3.58% |
| 07 Feb 2024 | 60.89 | 61.06 | 61.06 | 57.70 | 2200 | 4.23% |
| 06 Feb 2024 | 58.42 | 57.00 | 58.99 | 57.00 | 6016 | -2.62% |
| 05 Feb 2024 | 59.99 | 66.21 | 66.21 | 59.92 | 2278 | -4.88% |
| 02 Feb 2024 | 63.07 | 68.90 | 69.03 | 62.47 | 18765 | -4.08% |
| 01 Feb 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 5991 | 5.00% |
| 31 Jan 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 4085 | 5.00% |
| 30 Jan 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 2443 | 5.00% |
| 29 Jan 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 4664 | 4.99% |
| 25 Jan 2024 | 54.10 | 55.00 | 55.00 | 54.10 | 113 | 3.07% |
| 24 Jan 2024 | 52.49 | 53.00 | 54.88 | 50.00 | 2667 | 0.32% |
| 23 Jan 2024 | 52.32 | 53.55 | 54.98 | 50.00 | 1779 | -0.34% |
| 20 Jan 2024 | 52.50 | 52.58 | 52.58 | 52.50 | 2277 | -0.15% |
| 19 Jan 2024 | 52.58 | 51.00 | 52.66 | 51.00 | 404 | 3.48% |
| 18 Jan 2024 | 50.81 | 50.65 | 52.88 | 50.64 | 8657 | -4.67% |
| 17 Jan 2024 | 53.30 | 53.99 | 53.99 | 50.40 | 361 | 0.57% |
| 16 Jan 2024 | 53.00 | 52.70 | 54.37 | 50.20 | 858 | 0.57% |
| 15 Jan 2024 | 52.70 | 52.72 | 52.72 | 51.01 | 920 | 4.96% |
| 12 Jan 2024 | 50.21 | 51.46 | 54.00 | 50.12 | 2426 | -2.43% |
| 11 Jan 2024 | 51.46 | 53.00 | 53.00 | 50.05 | 1316 | 0.00% |
| 10 Jan 2024 | 51.46 | 50.45 | 54.00 | 49.40 | 1473 | -1.02% |
| 09 Jan 2024 | 51.99 | 51.99 | 52.00 | 50.00 | 1257 | 3.81% |
| 08 Jan 2024 | 50.08 | 53.58 | 53.59 | 49.60 | 2827 | -2.74% |
| 05 Jan 2024 | 51.49 | 56.17 | 56.17 | 50.83 | 2277 | -3.76% |
| 04 Jan 2024 | 53.50 | 55.50 | 55.50 | 51.16 | 1400 | 0.94% |
| 03 Jan 2024 | 53.00 | 53.75 | 54.99 | 52.57 | 8546 | -4.21% |
| 02 Jan 2024 | 55.33 | 56.60 | 56.60 | 51.51 | 6662 | 2.63% |
| 01 Jan 2024 | 53.91 | 53.00 | 55.66 | 50.36 | 15995 | 1.70% |
| 29 Dec 2023 | 53.01 | 55.90 | 55.90 | 52.55 | 4409 | -0.58% |
| 28 Dec 2023 | 53.32 | 54.03 | 54.03 | 50.00 | 17150 | 3.61% |
| 27 Dec 2023 | 51.46 | 51.00 | 51.46 | 46.65 | 7711 | 5.00% |
| 26 Dec 2023 | 49.01 | 46.65 | 51.35 | 46.65 | 20944 | -0.18% |
| 22 Dec 2023 | 49.10 | 49.10 | 51.98 | 49.10 | 11151 | -4.99% |
| 21 Dec 2023 | 51.68 | 51.68 | 51.68 | 51.68 | 884 | -5.00% |
| 20 Dec 2023 | 54.40 | 57.26 | 60.12 | 54.40 | 10288 | -4.99% |
| 19 Dec 2023 | 57.26 | 57.26 | 57.26 | 57.26 | 12552 | 4.99% |
| 18 Dec 2023 | 54.54 | 54.54 | 54.54 | 54.54 | 5546 | 4.99% |
| 15 Dec 2023 | 51.95 | 51.95 | 51.95 | 51.95 | 412 | 4.99% |
| 14 Dec 2023 | 49.48 | 49.48 | 49.48 | 48.15 | 8929 | 4.99% |
| 13 Dec 2023 | 47.13 | 46.90 | 47.13 | 46.00 | 7877 | 4.99% |
| 12 Dec 2023 | 44.89 | 44.99 | 45.23 | 43.00 | 7114 | 4.20% |
| 11 Dec 2023 | 43.08 | 44.00 | 44.15 | 40.00 | 25662 | 2.45% |
| 08 Dec 2023 | 42.05 | 45.54 | 45.54 | 41.60 | 11614 | -3.07% |
| 07 Dec 2023 | 43.38 | 41.51 | 43.58 | 41.51 | 9717 | 4.50% |
| 06 Dec 2023 | 41.51 | 41.45 | 41.51 | 41.30 | 8820 | 4.98% |
| 05 Dec 2023 | 39.54 | 39.54 | 39.54 | 39.54 | 5080 | 4.99% |
| 04 Dec 2023 | 37.66 | 37.66 | 37.66 | 37.66 | 599 | 4.99% |
| 01 Dec 2023 | 35.87 | 35.87 | 35.87 | 35.87 | 51 | 1.99% |
| 30 Nov 2023 | 35.17 | 35.16 | 35.17 | 35.16 | 17500 | -1.95% |
| 29 Nov 2023 | 35.87 | 35.87 | 35.87 | 35.87 | 200 | -1.99% |
| 28 Nov 2023 | 36.60 | 38.06 | 38.06 | 36.60 | 1154 | -1.93% |
| 24 Nov 2023 | 37.32 | 37.32 | 37.32 | 37.32 | 1500 | -2.00% |
| 23 Nov 2023 | 38.08 | 38.08 | 38.08 | 38.08 | 2000 | -1.98% |
| 22 Nov 2023 | 38.85 | 38.85 | 38.85 | 38.85 | 57 | -1.27% |
| 21 Nov 2023 | 39.35 | 39.35 | 39.35 | 39.35 | 77 | -1.99% |
| 20 Nov 2023 | 40.15 | 39.90 | 40.15 | 39.90 | 2133 | -0.86% |
| 17 Nov 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 400 | 0.00% |
| 16 Nov 2023 | 40.50 | 41.25 | 41.25 | 40.50 | 400 | 0.12% |
| 15 Nov 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 50 | 1.99% |
| 13 Nov 2023 | 39.66 | 39.66 | 39.66 | 39.66 | 1060 | 1.98% |
| 12 Nov 2023 | 38.89 | 38.89 | 38.89 | 38.89 | 10 | 1.99% |
| 10 Nov 2023 | 38.13 | 38.13 | 38.13 | 38.13 | 10 | 1.98% |
| 09 Nov 2023 | 37.39 | 38.15 | 38.15 | 37.39 | 164 | -1.99% |
| 08 Nov 2023 | 38.15 | 38.15 | 38.15 | 38.15 | 150 | -1.93% |
| 07 Nov 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 57 | 1.89% |
| 03 Nov 2023 | 38.18 | 38.18 | 38.18 | 38.18 | 6 | 0.00% |
| 30 Oct 2023 | 38.18 | 38.04 | 38.18 | 38.04 | 213 | 1.98% |
| 27 Oct 2023 | 37.44 | 37.44 | 37.44 | 37.44 | 1 | 0.00% |
| 26 Oct 2023 | 37.44 | 37.44 | 37.44 | 37.44 | 110 | -1.99% |
| 25 Oct 2023 | 38.20 | 42.18 | 42.18 | 38.18 | 928 | -4.93% |
| 23 Oct 2023 | 40.18 | 38.51 | 40.43 | 37.55 | 593 | 4.34% |
| 20 Oct 2023 | 38.51 | 40.06 | 40.06 | 38.50 | 2109 | 0.86% |
| 19 Oct 2023 | 38.18 | 38.18 | 38.19 | 34.59 | 941 | 4.95% |
| 18 Oct 2023 | 36.38 | 36.38 | 36.38 | 36.20 | 970 | 4.99% |
| 17 Oct 2023 | 34.65 | 34.65 | 34.65 | 33.31 | 750 | 5.00% |
| 16 Oct 2023 | 33.00 | 35.39 | 35.39 | 33.00 | 3300 | -2.65% |
| 12 Oct 2023 | 33.90 | 33.90 | 33.90 | 33.90 | 10 | 1.99% |
| 10 Oct 2023 | 33.24 | 33.24 | 33.24 | 33.24 | 310 | -1.98% |
| 09 Oct 2023 | 33.91 | 33.91 | 33.91 | 33.91 | 200 | -1.99% |
| 06 Oct 2023 | 34.60 | 35.29 | 35.29 | 34.60 | 258 | -1.96% |
| 05 Oct 2023 | 35.29 | 35.29 | 35.29 | 35.29 | 786 | 1.99% |
| 03 Oct 2023 | 34.60 | 36.00 | 36.00 | 34.60 | 2531 | -1.98% |
| 29 Sep 2023 | 35.30 | 35.45 | 35.45 | 35.30 | 1767 | 0.00% |
| 28 Sep 2023 | 35.30 | 35.30 | 36.38 | 35.30 | 151 | -1.04% |
| 27 Sep 2023 | 35.67 | 35.67 | 35.67 | 35.67 | 6578 | -1.98% |
| 26 Sep 2023 | 36.39 | 36.40 | 36.40 | 36.39 | 13150 | -1.91% |
| 25 Sep 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 35 | -1.83% |
| 22 Sep 2023 | 37.79 | 37.79 | 37.79 | 37.79 | 155 | -2.00% |
| 21 Sep 2023 | 38.56 | 38.56 | 38.56 | 38.56 | 19 | -1.63% |
| 20 Sep 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 31 | -2.00% |
| 18 Sep 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 4 | 0.00% |
| 15 Sep 2023 | 40.00 | 40.16 | 40.16 | 40.00 | 1150 | 1.57% |
| 13 Sep 2023 | 39.38 | 39.38 | 39.38 | 39.38 | 100 | -1.99% |
| 12 Sep 2023 | 40.18 | 41.70 | 41.70 | 40.18 | 127 | -1.98% |
| 11 Sep 2023 | 40.99 | 40.99 | 40.99 | 40.99 | 1 | -0.02% |
| 08 Sep 2023 | 41.00 | 43.56 | 43.56 | 41.00 | 17 | -1.56% |
| 07 Sep 2023 | 41.65 | 41.68 | 41.68 | 37.72 | 286 | 4.91% |
| 06 Sep 2023 | 39.70 | 39.70 | 39.70 | 39.70 | 1000 | 5.00% |
| 05 Sep 2023 | 37.81 | 39.35 | 39.35 | 36.00 | 7560 | 0.80% |
| 04 Sep 2023 | 37.51 | 38.37 | 38.37 | 36.55 | 727 | 2.63% |
| 01 Sep 2023 | 36.55 | 37.50 | 37.53 | 35.52 | 2581 | 2.24% |
| 31 Aug 2023 | 35.75 | 35.75 | 36.25 | 35.75 | 2003 | 2.14% |
| 30 Aug 2023 | 35.00 | 36.55 | 36.55 | 35.00 | 53 | -4.24% |
| 29 Aug 2023 | 36.55 | 35.20 | 38.90 | 35.20 | 119 | -1.35% |
| 28 Aug 2023 | 37.05 | 40.12 | 40.12 | 36.76 | 377 | -3.04% |
| 24 Aug 2023 | 38.21 | 39.75 | 41.00 | 38.21 | 750 | -2.38% |
| 23 Aug 2023 | 39.14 | 42.00 | 42.00 | 39.14 | 100 | -5.00% |
| 22 Aug 2023 | 41.20 | 41.20 | 41.20 | 41.20 | 5 | 4.97% |
| 21 Aug 2023 | 39.25 | 39.79 | 39.79 | 36.01 | 806 | 3.56% |
| 18 Aug 2023 | 37.90 | 35.50 | 37.90 | 35.50 | 147 | 3.69% |
| 17 Aug 2023 | 36.55 | 36.55 | 40.00 | 36.55 | 635 | -4.64% |
| 16 Aug 2023 | 38.33 | 38.33 | 38.33 | 38.33 | 100 | -4.98% |
| 14 Aug 2023 | 40.34 | 40.34 | 40.34 | 40.34 | 9 | 2.00% |
| 11 Aug 2023 | 39.55 | 43.56 | 43.56 | 39.55 | 505 | -4.70% |
| 10 Aug 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 5 | -2.81% |
| 08 Aug 2023 | 42.70 | 46.20 | 46.20 | 42.70 | 36 | -4.98% |
| 07 Aug 2023 | 44.94 | 44.99 | 44.99 | 44.94 | 14 | 2.14% |
| 04 Aug 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 3 | 4.76% |
| 01 Aug 2023 | 42.00 | 45.15 | 45.15 | 42.00 | 17 | -2.33% |
| 28 Jul 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 15 | 4.24% |
| 27 Jul 2023 | 41.25 | 43.29 | 43.29 | 41.25 | 100 | 0.02% |
| 26 Jul 2023 | 41.24 | 41.34 | 41.34 | 41.24 | 263 | 4.72% |
| 25 Jul 2023 | 39.38 | 39.38 | 39.38 | 39.38 | 6 | 4.90% |
| 21 Jul 2023 | 37.54 | 37.59 | 37.60 | 35.75 | 387 | 4.83% |
| 20 Jul 2023 | 35.81 | 35.26 | 38.63 | 35.25 | 530 | -2.69% |
| 19 Jul 2023 | 36.80 | 34.56 | 36.81 | 34.55 | 281 | 4.96% |
| 18 Jul 2023 | 35.06 | 35.05 | 37.10 | 35.05 | 315 | -0.79% |
| 17 Jul 2023 | 35.34 | 37.05 | 37.06 | 35.34 | 800 | -5.00% |
| 14 Jul 2023 | 37.20 | 36.78 | 39.92 | 36.75 | 257 | -2.21% |
| 13 Jul 2023 | 38.04 | 37.65 | 39.99 | 37.65 | 22 | -3.87% |
| 12 Jul 2023 | 39.57 | 39.99 | 39.99 | 36.28 | 114 | 3.64% |
| 11 Jul 2023 | 38.18 | 40.96 | 40.96 | 37.07 | 7 | -2.15% |
| 10 Jul 2023 | 39.02 | 38.95 | 43.05 | 38.95 | 1150 | -4.83% |
| 07 Jul 2023 | 41.00 | 42.34 | 42.34 | 39.02 | 838 | 1.66% |
| 06 Jul 2023 | 40.33 | 40.36 | 40.36 | 37.55 | 1642 | 4.92% |
| 05 Jul 2023 | 38.44 | 36.55 | 39.69 | 36.55 | 501 | 1.69% |
| 04 Jul 2023 | 37.80 | 37.60 | 37.80 | 37.60 | 200 | 5.00% |
| 30 Jun 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 50 | -1.88% |
| 28 Jun 2023 | 36.69 | 40.55 | 40.55 | 36.69 | 293 | -5.00% |
| 27 Jun 2023 | 38.62 | 36.79 | 38.62 | 36.79 | 449 | 4.97% |
| 26 Jun 2023 | 36.79 | 36.80 | 36.80 | 35.01 | 52 | -0.03% |
| 23 Jun 2023 | 36.80 | 35.05 | 36.80 | 33.51 | 165 | 4.99% |
| 22 Jun 2023 | 35.05 | 35.05 | 35.05 | 35.05 | 325 | -0.03% |
| 20 Jun 2023 | 35.06 | 38.64 | 38.64 | 35.06 | 79 | -4.73% |
| 19 Jun 2023 | 36.80 | 35.08 | 36.80 | 35.05 | 100 | 4.99% |
| 16 Jun 2023 | 35.05 | 36.85 | 36.85 | 35.05 | 150 | -4.86% |
| 13 Jun 2023 | 36.84 | 34.55 | 36.84 | 34.55 | 300 | 4.90% |
| 12 Jun 2023 | 35.12 | 35.12 | 35.12 | 35.12 | 100 | 4.99% |
| 09 Jun 2023 | 33.45 | 33.45 | 33.45 | 33.45 | 50 | 3.21% |
| 06 Jun 2023 | 32.41 | 32.41 | 32.41 | 32.41 | 15 | -4.98% |
| 02 Jun 2023 | 34.11 | 34.11 | 34.11 | 34.11 | 31 | 0.00% |
| 31 May 2023 | 34.11 | 37.69 | 37.69 | 34.11 | 410 | -4.99% |
| 30 May 2023 | 35.90 | 35.90 | 35.90 | 35.90 | 168 | 0.00% |
| 29 May 2023 | 35.90 | 35.90 | 39.65 | 35.90 | 1015 | -4.95% |
| 26 May 2023 | 37.77 | 37.25 | 37.77 | 37.25 | 124 | 4.97% |
| 25 May 2023 | 35.98 | 34.33 | 35.98 | 34.33 | 239 | 4.90% |
| 24 May 2023 | 34.30 | 34.25 | 34.30 | 34.25 | 100 | 4.89% |
| 23 May 2023 | 32.70 | 32.70 | 32.70 | 32.70 | 25 | 4.87% |
| 22 May 2023 | 31.18 | 31.00 | 31.18 | 31.00 | 359 | 4.98% |
| 19 May 2023 | 29.70 | 29.70 | 29.70 | 29.70 | 125 | 4.87% |
| 18 May 2023 | 28.32 | 28.26 | 29.06 | 28.25 | 135 | 2.31% |
| 17 May 2023 | 27.68 | 29.06 | 29.06 | 27.68 | 286 | 0.00% |
| 16 May 2023 | 27.68 | 27.68 | 27.68 | 27.68 | 25 | 4.97% |
| 15 May 2023 | 26.37 | 26.37 | 26.37 | 26.37 | 5 | 4.98% |
| 11 May 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 50 | -0.95% |
| 08 May 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 7 | 4.97% |
| 03 May 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 100 | -4.99% |
| 02 May 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 5 | 5.00% |
| 26 Apr 2023 | 24.22 | 24.21 | 24.23 | 24.21 | 82 | 0.00% |
| 25 Apr 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 10 | -3.70% |
| 24 Apr 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 10 | -0.40% |
| 19 Apr 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | 4.12% |
| 17 Apr 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 7 | 0.08% |
| 12 Apr 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 50 | 1.38% |
| 11 Apr 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 10 | -4.51% |
| 31 Mar 2023 | 25.03 | 27.32 | 27.32 | 25.03 | 150 | -3.80% |
| 29 Mar 2023 | 26.02 | 26.63 | 26.63 | 25.30 | 52 | -2.29% |
| 28 Mar 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 2 | 0.00% |
| 27 Mar 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 42 | 0.00% |
| 24 Mar 2023 | 26.63 | 25.30 | 26.63 | 25.30 | 60 | 0.00% |
| 23 Mar 2023 | 26.63 | 25.40 | 26.63 | 25.40 | 1780 | 4.97% |
| 21 Mar 2023 | 25.37 | 25.35 | 25.37 | 25.35 | 4924 | -4.73% |
| 15 Mar 2023 | 26.63 | 26.64 | 26.64 | 26.63 | 50 | -4.93% |
| 14 Mar 2023 | 28.01 | 28.02 | 28.02 | 28.01 | 100 | -4.99% |
| 09 Mar 2023 | 29.48 | 29.48 | 29.48 | 29.48 | 32 | 4.99% |
| 08 Mar 2023 | 28.08 | 28.04 | 28.08 | 28.04 | 34 | -4.81% |
| 06 Mar 2023 | 29.50 | 29.51 | 29.51 | 29.50 | 2002 | 0.00% |
| 03 Mar 2023 | 29.50 | 31.00 | 31.00 | 29.50 | 1101 | -4.84% |
| 02 Mar 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 50 | -1.90% |
| 24 Feb 2023 | 31.60 | 31.65 | 31.65 | 31.60 | 50 | -4.68% |
| 22 Feb 2023 | 33.15 | 31.00 | 33.15 | 31.00 | 321 | 4.91% |
| 21 Feb 2023 | 31.60 | 31.15 | 31.60 | 31.15 | 840 | 4.98% |
| 20 Feb 2023 | 30.10 | 31.15 | 31.15 | 30.10 | 843 | -4.90% |
| 17 Feb 2023 | 31.65 | 33.00 | 33.00 | 31.65 | 50 | -4.52% |
| 16 Feb 2023 | 33.15 | 34.75 | 34.75 | 33.10 | 83 | -4.60% |
| 15 Feb 2023 | 34.75 | 36.55 | 36.55 | 34.75 | 6 | -4.92% |
| 13 Feb 2023 | 36.55 | 36.55 | 36.55 | 36.55 | 13 | -4.94% |
| 10 Feb 2023 | 38.45 | 38.55 | 38.55 | 38.45 | 111 | -4.94% |
| 09 Feb 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 111 | -4.94% |
| 08 Feb 2023 | 42.55 | 40.65 | 42.55 | 40.65 | 187 | 4.67% |
| 07 Feb 2023 | 40.65 | 40.75 | 40.75 | 40.65 | 753 | 4.50% |
| 06 Feb 2023 | 38.90 | 39.35 | 39.35 | 38.90 | 102 | 3.73% |
| 03 Feb 2023 | 37.50 | 40.20 | 40.20 | 37.15 | 291 | -2.09% |
| 02 Feb 2023 | 38.30 | 42.05 | 42.10 | 38.20 | 877 | -4.49% |
| 01 Feb 2023 | 40.10 | 39.70 | 40.60 | 37.75 | 31 | 1.01% |
| 31 Jan 2023 | 39.70 | 39.90 | 39.90 | 36.15 | 189 | 4.34% |
| 30 Jan 2023 | 38.05 | 38.05 | 38.05 | 36.25 | 149 | 4.97% |
| 27 Jan 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 200 | 4.92% |
| 24 Jan 2023 | 34.55 | 37.60 | 37.60 | 34.55 | 219 | -3.63% |
| 23 Jan 2023 | 35.85 | 34.15 | 35.85 | 33.10 | 72 | 4.98% |
| 20 Jan 2023 | 34.15 | 37.00 | 37.00 | 34.00 | 1966 | -3.12% |
| 19 Jan 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 123 | 4.91% |
| 18 Jan 2023 | 33.60 | 32.15 | 33.60 | 30.65 | 367 | 4.84% |
| 17 Jan 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 315 | 4.91% |
| 16 Jan 2023 | 30.55 | 30.55 | 30.55 | 30.55 | 138 | -1.45% |
| 13 Jan 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 8 | -0.48% |
| 12 Jan 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 10 | -1.89% |
| 11 Jan 2023 | 31.75 | 31.60 | 31.75 | 31.60 | 16 | -4.08% |
| 09 Jan 2023 | 33.10 | 31.55 | 33.10 | 31.25 | 301 | 4.91% |
| 06 Jan 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 90 | 1.77% |
| 05 Jan 2023 | 31.00 | 33.35 | 33.40 | 30.55 | 809 | -2.67% |
| 04 Jan 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 1 | 0.63% |
| 03 Jan 2023 | 31.65 | 31.15 | 33.80 | 31.15 | 576 | -2.16% |
| 02 Jan 2023 | 32.35 | 32.35 | 32.35 | 32.35 | 13 | -4.99% |
| 30 Dec 2022 | 34.05 | 37.05 | 37.05 | 34.05 | 1299 | -4.89% |
| 29 Dec 2022 | 35.80 | 35.80 | 35.80 | 35.80 | 30 | -4.91% |
| 28 Dec 2022 | 37.65 | 35.00 | 37.65 | 34.35 | 205 | 4.73% |
| 26 Dec 2022 | 35.95 | 35.95 | 35.95 | 35.95 | 10 | 4.96% |
| 23 Dec 2022 | 34.25 | 34.25 | 34.25 | 34.25 | 14 | -4.99% |
| 22 Dec 2022 | 36.05 | 37.90 | 37.90 | 36.05 | 738 | -4.88% |
| 21 Dec 2022 | 37.90 | 37.15 | 37.90 | 35.30 | 288 | 2.02% |
| 20 Dec 2022 | 37.15 | 37.15 | 37.15 | 37.00 | 228 | 4.94% |
| 19 Dec 2022 | 35.40 | 35.50 | 35.80 | 32.40 | 1931 | 3.81% |
| 16 Dec 2022 | 34.10 | 34.05 | 34.10 | 34.00 | 1300 | 4.92% |
| 15 Dec 2022 | 32.50 | 35.40 | 35.40 | 32.25 | 946 | -3.70% |
| 14 Dec 2022 | 33.75 | 31.65 | 33.75 | 31.55 | 730 | 4.98% |
| 13 Dec 2022 | 32.15 | 30.60 | 32.15 | 30.60 | 879 | 4.89% |
| 12 Dec 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 10 | 4.79% |
| 09 Dec 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 15 | 2.99% |
| 06 Dec 2022 | 28.40 | 28.40 | 28.40 | 28.40 | 3 | 4.99% |
| 28 Nov 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 301 | -1.64% |
| 25 Nov 2022 | 27.50 | 26.00 | 27.50 | 26.00 | 352 | 4.76% |
| 24 Nov 2022 | 26.25 | 27.30 | 27.30 | 26.25 | 849 | -3.14% |
| 23 Nov 2022 | 27.10 | 27.25 | 27.25 | 27.10 | 445 | -0.55% |
| 22 Nov 2022 | 27.25 | 27.25 | 27.25 | 27.25 | 150 | 1.68% |
| 18 Nov 2022 | 26.80 | 26.70 | 26.80 | 26.70 | 15 | -4.63% |
| 17 Nov 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 1 | -3.93% |
| 15 Nov 2022 | 29.25 | 30.05 | 32.00 | 29.15 | 837 | -4.57% |
| 14 Nov 2022 | 30.65 | 32.25 | 32.25 | 30.65 | 1201 | -4.96% |
| 11 Nov 2022 | 32.25 | 33.95 | 33.95 | 32.25 | 1559 | -4.87% |
| 10 Nov 2022 | 33.90 | 35.65 | 35.65 | 33.90 | 15 | -4.91% |
| 09 Nov 2022 | 35.65 | 35.65 | 35.65 | 35.65 | 98 | 4.85% |
| 07 Nov 2022 | 34.00 | 35.00 | 35.00 | 34.00 | 875 | -2.86% |
| 04 Nov 2022 | 35.00 | 35.00 | 37.30 | 35.00 | 1053 | -1.55% |
| 01 Nov 2022 | 35.55 | 38.10 | 38.10 | 35.55 | 37 | -4.82% |
| 31 Oct 2022 | 37.35 | 37.35 | 37.35 | 37.35 | 62 | -4.84% |
| 28 Oct 2022 | 39.25 | 40.50 | 40.50 | 39.25 | 49 | -4.96% |
| 25 Oct 2022 | 41.30 | 41.30 | 41.30 | 41.30 | 2 | 4.96% |
| 21 Oct 2022 | 39.35 | 39.40 | 39.40 | 39.35 | 8 | -4.95% |
| 20 Oct 2022 | 41.40 | 41.95 | 41.95 | 40.80 | 4 | -3.38% |
| 18 Oct 2022 | 42.85 | 42.85 | 42.85 | 42.85 | 1 | 4.90% |
| 14 Oct 2022 | 40.85 | 43.30 | 43.30 | 40.85 | 4 | -4.89% |
| 13 Oct 2022 | 42.95 | 43.35 | 43.35 | 42.95 | 5 | 4.00% |
| 11 Oct 2022 | 41.30 | 45.00 | 45.00 | 41.30 | 37 | -4.95% |
| 10 Oct 2022 | 43.45 | 41.95 | 44.00 | 41.95 | 28 | 3.58% |
| 29 Sep 2022 | 41.95 | 41.95 | 41.95 | 41.95 | 2 | 0.00% |
| 28 Sep 2022 | 41.95 | 41.95 | 41.95 | 41.95 | 1 | -0.12% |
| 23 Sep 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 0.00% |
| 22 Sep 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 2 | 5.00% |
| 19 Sep 2022 | 40.00 | 40.10 | 40.10 | 40.00 | 6 | 4.58% |
| 16 Sep 2022 | 38.25 | 38.25 | 38.25 | 38.25 | 1000 | 4.94% |
| 15 Sep 2022 | 36.45 | 36.60 | 36.60 | 33.60 | 653 | 4.44% |
| 14 Sep 2022 | 34.90 | 35.90 | 35.90 | 32.50 | 4570 | 2.05% |
| 12 Sep 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 982 | 4.91% |
| 09 Sep 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 55 | 4.99% |
| 08 Sep 2022 | 31.05 | 31.05 | 31.05 | 31.05 | 100 | 4.90% |
| 07 Sep 2022 | 29.60 | 29.60 | 29.60 | 29.60 | 662 | 4.96% |
| 05 Sep 2022 | 28.20 | 26.90 | 28.20 | 26.90 | 210 | 4.83% |
| 02 Sep 2022 | 26.90 | 26.95 | 26.95 | 26.90 | 53 | 4.67% |
| 01 Sep 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 50 | 4.90% |
| 26 Aug 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 7 | 0.00% |
| 25 Aug 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 3 | 4.93% |
| 23 Aug 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 20 | 4.94% |
| 22 Aug 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 100 | 0.23% |
| 12 Aug 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 50 | -4.93% |
| 03 Aug 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 0.21% |
| 02 Aug 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 250 | -0.85% |
| 01 Aug 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 1 | -2.08% |
| 27 Jul 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | -4.76% |
| 26 Jul 2022 | 25.20 | 25.00 | 25.20 | 25.00 | 336 | 5.00% |
| 25 Jul 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 475 | -1.03% |
| 22 Jul 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 15 | -1.02% |
| 21 Jul 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | -2.00% |
| 19 Jul 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 6 | 0.00% |
| 18 Jul 2022 | 25.00 | 24.80 | 25.00 | 24.80 | 50 | 0.81% |
| 15 Jul 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 6 | 4.86% |
| 14 Jul 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 2 | 4.88% |
| 13 Jul 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 15 | 4.88% |
| 12 Jul 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 1 | -4.87% |
| 04 Jul 2022 | 22.60 | 22.60 | 22.60 | 21.55 | 20 | 4.87% |
| 30 Jun 2022 | 21.55 | 19.60 | 21.55 | 19.60 | 1363 | 4.87% |
| 29 Jun 2022 | 20.55 | 21.30 | 21.30 | 20.50 | 1505 | -4.42% |
| 28 Jun 2022 | 21.50 | 21.15 | 23.20 | 21.15 | 11 | -2.71% |
| 27 Jun 2022 | 22.10 | 22.10 | 22.20 | 22.00 | 1003 | -2.00% |
| 24 Jun 2022 | 22.55 | 24.50 | 24.50 | 22.25 | 931 | -3.43% |
| 23 Jun 2022 | 23.35 | 23.35 | 24.00 | 23.35 | 568 | -4.89% |
| 22 Jun 2022 | 24.55 | 25.55 | 26.75 | 24.25 | 1261 | -3.73% |
| 21 Jun 2022 | 25.50 | 28.10 | 28.10 | 25.50 | 240 | -4.85% |
| 20 Jun 2022 | 26.80 | 27.50 | 27.50 | 25.00 | 1135 | 2.29% |
| 17 Jun 2022 | 26.20 | 28.90 | 28.90 | 26.20 | 671 | -4.90% |
| 16 Jun 2022 | 27.55 | 28.70 | 28.70 | 26.70 | 104 | -1.96% |
| 15 Jun 2022 | 28.10 | 28.10 | 28.10 | 25.50 | 628 | 4.85% |
| 14 Jun 2022 | 26.80 | 29.45 | 29.45 | 26.65 | 86 | -4.46% |
| 13 Jun 2022 | 28.05 | 30.80 | 30.80 | 28.05 | 34 | -4.92% |
| 10 Jun 2022 | 29.50 | 29.85 | 31.30 | 28.40 | 213 | -1.17% |
| 09 Jun 2022 | 29.85 | 27.05 | 29.85 | 27.05 | 632 | 4.92% |
| 08 Jun 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 7 | -4.85% |
| 07 Jun 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 103 | -4.93% |
| 06 Jun 2022 | 31.45 | 31.45 | 31.45 | 31.45 | 101 | -4.98% |
| 03 Jun 2022 | 33.10 | 30.00 | 33.10 | 30.00 | 832 | 4.91% |
| 02 Jun 2022 | 31.55 | 29.15 | 32.15 | 29.15 | 592 | 2.94% |
| 01 Jun 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 3 | -1.92% |
| 31 May 2022 | 31.25 | 31.25 | 31.25 | 31.25 | 7 | -4.87% |
| 30 May 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 1 | -4.92% |
| 27 May 2022 | 34.55 | 37.10 | 37.10 | 34.55 | 7 | -4.95% |
| 25 May 2022 | 36.35 | 36.35 | 36.35 | 36.35 | 1262 | -4.97% |
| 24 May 2022 | 38.25 | 38.30 | 38.30 | 38.20 | 121 | 4.65% |
| 23 May 2022 | 36.55 | 36.55 | 36.55 | 36.55 | 4 | -2.01% |
| 20 May 2022 | 37.30 | 39.45 | 39.45 | 35.75 | 448 | -0.80% |
| 19 May 2022 | 37.60 | 37.60 | 37.60 | 37.60 | 1 | 0.00% |
| 18 May 2022 | 37.60 | 37.70 | 37.70 | 37.60 | 3 | 4.59% |
| 16 May 2022 | 35.95 | 35.95 | 35.95 | 35.95 | 9 | 0.00% |
| 13 May 2022 | 35.95 | 35.95 | 35.95 | 35.00 | 103 | 4.96% |
| 12 May 2022 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | -2.14% |
| 11 May 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 7 | 0.00% |
| 10 May 2022 | 35.00 | 37.80 | 37.80 | 35.00 | 34 | -2.78% |
| 09 May 2022 | 36.00 | 36.50 | 36.50 | 36.00 | 105 | 3.45% |
| 06 May 2022 | 34.80 | 35.00 | 35.00 | 34.80 | 156 | 2.50% |
| 05 May 2022 | 33.95 | 34.85 | 35.85 | 33.85 | 829 | -0.59% |
| 04 May 2022 | 34.15 | 33.20 | 34.15 | 30.95 | 1720 | 4.92% |
| 02 May 2022 | 32.55 | 32.60 | 32.60 | 31.75 | 36 | 4.66% |
| 29 Apr 2022 | 31.10 | 31.95 | 31.95 | 28.95 | 689 | 2.13% |
| 28 Apr 2022 | 30.45 | 30.45 | 30.45 | 30.45 | 15 | 5.00% |
| 27 Apr 2022 | 29.00 | 30.15 | 30.15 | 27.45 | 1191 | 0.52% |
| 26 Apr 2022 | 28.85 | 28.85 | 28.85 | 28.80 | 257 | 4.91% |
| 25 Apr 2022 | 27.50 | 27.60 | 27.60 | 27.05 | 511 | 1.66% |
| 22 Apr 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 50 | 0.00% |
| 21 Apr 2022 | 27.05 | 27.05 | 27.05 | 27.00 | 306 | -1.64% |
| 20 Apr 2022 | 27.50 | 27.50 | 27.50 | 26.50 | 770 | 2.23% |
| 19 Apr 2022 | 26.90 | 25.75 | 27.00 | 25.00 | 980 | 4.47% |
| 18 Apr 2022 | 25.75 | 28.30 | 28.30 | 25.70 | 203 | -4.63% |
| 13 Apr 2022 | 27.00 | 26.85 | 28.30 | 26.45 | 10955 | -2.88% |
| 11 Apr 2022 | 27.80 | 26.50 | 27.80 | 26.50 | 10352 | 4.91% |
| 08 Apr 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 513 | 4.95% |
| 07 Apr 2022 | 25.25 | 26.35 | 26.35 | 25.25 | 101 | -4.17% |
| 06 Apr 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 98 | 4.98% |
| 05 Apr 2022 | 25.10 | 24.85 | 27.40 | 24.85 | 58 | -3.83% |
| 04 Apr 2022 | 26.10 | 25.90 | 26.10 | 25.90 | 560 | -4.22% |
| 01 Apr 2022 | 27.25 | 27.25 | 27.25 | 27.25 | 47 | -4.89% |
| 30 Mar 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 166 | 4.95% |
| 29 Mar 2022 | 27.30 | 25.55 | 27.65 | 25.50 | 16766 | 3.21% |
| 28 Mar 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 50 | -3.82% |
| 25 Mar 2022 | 27.50 | 28.90 | 28.90 | 27.50 | 158 | -4.84% |
| 22 Mar 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 199 | 4.90% |
| 21 Mar 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 88 | -5.00% |
| 16 Mar 2022 | 29.00 | 29.85 | 29.95 | 29.00 | 302 | 0.00% |
| 15 Mar 2022 | 29.00 | 29.50 | 29.50 | 27.15 | 2673 | 3.20% |
| 14 Mar 2022 | 28.10 | 28.15 | 28.15 | 28.10 | 301 | 4.66% |
| 11 Mar 2022 | 26.85 | 27.00 | 29.50 | 26.70 | 205 | -4.45% |
| 10 Mar 2022 | 28.10 | 26.00 | 28.10 | 26.00 | 15345 | 4.85% |
| 09 Mar 2022 | 26.80 | 26.80 | 26.80 | 24.55 | 1881 | 4.89% |
| 08 Mar 2022 | 25.55 | 27.35 | 27.35 | 25.50 | 15719 | -1.92% |
| 07 Mar 2022 | 26.05 | 25.00 | 26.75 | 25.00 | 1305 | 2.16% |
| 04 Mar 2022 | 25.50 | 25.00 | 27.20 | 25.00 | 15507 | -2.49% |
| 03 Mar 2022 | 26.15 | 27.50 | 27.50 | 26.15 | 1131 | -4.91% |
| 02 Mar 2022 | 27.50 | 27.50 | 29.90 | 27.10 | 606 | -3.51% |
| 28 Feb 2022 | 28.50 | 28.40 | 31.30 | 28.40 | 620 | -4.52% |
| 24 Feb 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 100 | -4.94% |
| 22 Feb 2022 | 31.40 | 31.40 | 31.40 | 31.40 | 100 | -4.99% |
| 18 Feb 2022 | 33.05 | 33.05 | 33.05 | 33.05 | 8 | -4.89% |
| 17 Feb 2022 | 34.75 | 34.75 | 34.75 | 34.75 | 10 | -4.92% |
| 16 Feb 2022 | 36.55 | 39.40 | 39.40 | 36.55 | 56 | -2.66% |
| 15 Feb 2022 | 37.55 | 37.75 | 37.75 | 37.55 | 10 | 3.44% |
| 14 Feb 2022 | 36.30 | 38.75 | 38.75 | 35.15 | 251 | -1.76% |
| 11 Feb 2022 | 36.95 | 37.00 | 37.00 | 34.10 | 813 | 4.08% |
| 10 Feb 2022 | 35.50 | 36.15 | 36.15 | 32.75 | 1187 | 3.05% |
| 09 Feb 2022 | 34.45 | 31.25 | 34.45 | 31.25 | 208 | 4.87% |
| 08 Feb 2022 | 32.85 | 29.95 | 33.00 | 29.95 | 60 | 4.29% |
| 07 Feb 2022 | 31.50 | 34.80 | 34.80 | 31.50 | 2271 | -4.98% |
| 04 Feb 2022 | 33.15 | 33.15 | 33.15 | 33.15 | 265 | 4.91% |
| 03 Feb 2022 | 31.60 | 30.10 | 31.60 | 30.10 | 797 | 4.98% |
| 02 Feb 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 10 | 4.88% |
| 31 Jan 2022 | 28.70 | 28.95 | 31.60 | 28.70 | 322 | -4.65% |
| 28 Jan 2022 | 30.10 | 29.00 | 30.10 | 28.70 | 7651 | 4.88% |
| 24 Jan 2022 | 28.70 | 28.70 | 28.70 | 28.70 | 10 | 0.17% |
| 21 Jan 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 50 | 0.17% |
| 19 Jan 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 50 | 0.18% |
| 17 Jan 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 388 | 0.00% |
| 14 Jan 2022 | 28.55 | 28.60 | 28.60 | 28.55 | 201 | -1.55% |
| 13 Jan 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 50 | -1.86% |
| 11 Jan 2022 | 29.55 | 29.55 | 29.55 | 29.55 | 150 | 4.97% |
| 10 Jan 2022 | 28.15 | 28.10 | 28.15 | 28.10 | 130 | 0.18% |
| 07 Jan 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 50 | 0.18% |
| 06 Jan 2022 | 28.05 | 28.10 | 28.10 | 28.05 | 50 | -0.18% |
| 05 Jan 2022 | 28.10 | 28.05 | 28.10 | 28.05 | 54 | 0.18% |
| 04 Jan 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | 0.00% |
| 31 Dec 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 75 | 0.00% |
| 30 Dec 2021 | 28.05 | 28.00 | 28.05 | 27.10 | 334 | 0.18% |
| 29 Dec 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 6 | 0.00% |
| 28 Dec 2021 | 28.00 | 27.95 | 28.00 | 27.95 | 10 | -1.75% |
| 27 Dec 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 51 | 0.00% |
| 24 Dec 2021 | 28.50 | 30.70 | 30.70 | 28.50 | 402 | -2.56% |
| 23 Dec 2021 | 29.25 | 31.40 | 32.25 | 29.25 | 1616 | -4.88% |
| 22 Dec 2021 | 30.75 | 28.65 | 31.60 | 28.60 | 860 | 2.16% |
| 21 Dec 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 80 | -4.90% |
| 20 Dec 2021 | 31.65 | 33.50 | 33.50 | 31.65 | 12 | -4.95% |
| 17 Dec 2021 | 33.30 | 30.30 | 33.40 | 30.30 | 79 | 4.55% |
| 16 Dec 2021 | 31.85 | 31.85 | 31.85 | 31.85 | 22 | -4.93% |
| 15 Dec 2021 | 33.50 | 32.05 | 33.50 | 30.45 | 1086 | 4.52% |
| 14 Dec 2021 | 32.05 | 29.15 | 32.05 | 29.10 | 252 | 4.74% |
| 13 Dec 2021 | 30.60 | 33.80 | 33.80 | 30.60 | 38 | -4.97% |
| 10 Dec 2021 | 32.20 | 35.40 | 35.40 | 32.20 | 302 | -4.73% |
| 09 Dec 2021 | 33.80 | 33.80 | 33.80 | 33.50 | 234 | 4.97% |
| 08 Dec 2021 | 32.20 | 32.20 | 32.20 | 32.20 | 7 | 0.00% |
| 07 Dec 2021 | 32.20 | 32.20 | 32.20 | 32.20 | 539 | 4.89% |
| 06 Dec 2021 | 30.70 | 30.70 | 30.70 | 30.00 | 622 | 4.96% |
| 03 Dec 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 362 | 4.65% |
| 02 Dec 2021 | 27.95 | 26.60 | 27.95 | 26.00 | 249 | 4.88% |
| 01 Dec 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 215 | 4.92% |
| 30 Nov 2021 | 25.40 | 25.40 | 25.40 | 25.40 | 92 | 4.96% |
| 29 Nov 2021 | 24.20 | 25.45 | 25.45 | 24.20 | 71 | -4.91% |
| 26 Nov 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 555 | 4.95% |
| 23 Nov 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 175 | 0.00% |
| 18 Nov 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 50 | 4.98% |
| 16 Nov 2021 | 23.10 | 23.10 | 23.10 | 22.05 | 175 | 0.00% |
| 15 Nov 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 50 | 5.00% |
| 11 Nov 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 50 | 4.51% |
| 10 Nov 2021 | 21.05 | 21.05 | 21.05 | 21.05 | 50 | 4.99% |
| 01 Nov 2021 | 20.05 | 20.25 | 20.25 | 20.05 | 250 | 0.00% |
| 26 Oct 2021 | 20.05 | 20.05 | 20.05 | 20.05 | 20 | 0.25% |
| 25 Oct 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 101 | 0.00% |
| 20 Oct 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 50 | 0.00% |
| 19 Oct 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 14 | -4.76% |
| 18 Oct 2021 | 21.00 | 21.00 | 21.00 | 19.95 | 977 | 0.00% |
| 14 Oct 2021 | 21.00 | 20.95 | 22.90 | 20.95 | 297 | -4.76% |
| 13 Oct 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 11 | -4.96% |
| 12 Oct 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 22 | -4.92% |
| 11 Oct 2021 | 24.40 | 23.70 | 24.40 | 23.70 | 66 | -2.01% |
| 08 Oct 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 3 | -4.96% |
| 07 Oct 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 1 | -4.90% |
| 06 Oct 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 10 | -5.00% |
| 30 Sep 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 15 | -4.61% |
| 29 Sep 2021 | 30.40 | 30.40 | 30.40 | 30.40 | 18 | -5.00% |
| 28 Sep 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | 3.73% |
| 27 Sep 2021 | 30.85 | 30.85 | 30.85 | 30.85 | 2 | 4.93% |
| 24 Sep 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 31 | 5.00% |
| 23 Sep 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 1451 | 2.94% |
| 22 Sep 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 95 | 4.82% |
| 21 Sep 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 2697 | 4.85% |
| 20 Sep 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 17525 | 4.87% |
| 17 Sep 2021 | 23.60 | 22.50 | 23.60 | 22.50 | 15020 | 4.89% |
| 16 Sep 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 15940 | 4.90% |
| 15 Sep 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 11001 | 4.89% |
| 14 Sep 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 200 | 4.87% |
| 09 Sep 2021 | 19.50 | 18.60 | 19.50 | 18.60 | 17592 | 4.84% |
| 08 Sep 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 10000 | 4.79% |
| 07 Sep 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 50 | 4.72% |
| 03 Sep 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 250 | 4.95% |
| 02 Sep 2021 | 16.15 | 16.10 | 16.15 | 16.10 | 200 | 4.87% |
| 31 Aug 2021 | 15.40 | 17.00 | 17.00 | 15.40 | 55 | -4.94% |
| 30 Aug 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 2 | -4.99% |
| 26 Aug 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 1 | -4.48% |
| 25 Aug 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 500 | -4.80% |
| 24 Aug 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 800 | 4.75% |
| 23 Aug 2021 | 17.90 | 16.50 | 17.90 | 16.50 | 1100 | 4.99% |
| 18 Aug 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 50 | -4.21% |
| 16 Aug 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 310 | -4.81% |
| 13 Aug 2021 | 18.70 | 18.70 | 18.70 | 17.90 | 550 | 4.76% |
| 12 Aug 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 65 | 5.00% |
| 10 Aug 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 50 | -3.95% |
| 09 Aug 2021 | 17.70 | 18.55 | 18.55 | 17.70 | 350 | -4.58% |
| 05 Aug 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 50 | -4.87% |
| 29 Jul 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 98 | 0.00% |
| 27 Jul 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 98 | 0.00% |
| 26 Jul 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 126 | 2.63% |
| 23 Jul 2021 | 19.00 | 19.70 | 19.70 | 19.00 | 103 | 1.06% |
| 22 Jul 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 198 | 4.74% |
| 20 Jul 2021 | 17.95 | 17.90 | 17.95 | 17.90 | 580 | 4.97% |
| 19 Jul 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 1061 | 0.00% |
| 16 Jul 2021 | 17.10 | 18.80 | 18.80 | 17.10 | 631 | -4.74% |
| 15 Jul 2021 | 17.95 | 17.20 | 17.95 | 17.20 | 1101 | 4.97% |
| 14 Jul 2021 | 17.10 | 17.20 | 17.20 | 17.10 | 350 | 4.27% |
| 13 Jul 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 300 | 4.79% |
| 12 Jul 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 150 | 4.68% |
| 08 Jul 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 550 | 4.91% |
| 07 Jul 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 138 | -5.00% |
| 06 Jul 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 42 | -2.91% |
| 05 Jul 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 50 | -4.92% |
| 29 Jun 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 100 | 0.87% |
| 28 Jun 2021 | 16.11 | 16.02 | 16.11 | 16.01 | 150 | 0.62% |
| 25 Jun 2021 | 16.01 | 16.01 | 16.01 | 16.01 | 40 | 0.69% |
| 23 Jun 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 1 | -1.79% |
| 21 Jun 2021 | 16.19 | 17.03 | 17.03 | 16.19 | 50 | -4.93% |
| 18 Jun 2021 | 17.03 | 17.03 | 17.03 | 17.03 | 50 | 4.99% |
| 17 Jun 2021 | 16.22 | 16.22 | 16.22 | 16.22 | 150 | 4.98% |
| 16 Jun 2021 | 15.45 | 15.50 | 15.50 | 15.45 | 109 | 0.00% |
| 15 Jun 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 8 | -1.97% |
| 14 Jun 2021 | 15.76 | 15.76 | 15.76 | 15.76 | 31 | -4.77% |
| 11 Jun 2021 | 16.55 | 17.30 | 17.30 | 16.55 | 100 | -4.34% |
| 10 Jun 2021 | 17.30 | 19.11 | 19.11 | 17.29 | 798 | -4.95% |
| 09 Jun 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 163 | 2.19% |
| 08 Jun 2021 | 17.81 | 17.81 | 17.81 | 17.35 | 1287 | 4.95% |
| 07 Jun 2021 | 16.97 | 16.97 | 16.97 | 16.97 | 400 | 4.95% |
| 04 Jun 2021 | 16.17 | 16.17 | 16.17 | 16.17 | 296 | 5.00% |
| 03 Jun 2021 | 15.40 | 15.45 | 15.45 | 15.40 | 1111 | 4.62% |
| 02 Jun 2021 | 14.72 | 14.72 | 14.72 | 14.72 | 100 | 4.99% |
| 01 Jun 2021 | 14.02 | 14.02 | 14.02 | 14.02 | 50 | 4.94% |
| 31 May 2021 | 13.36 | 13.36 | 13.36 | 13.36 | 200 | 4.95% |
| 27 May 2021 | 12.73 | 12.73 | 12.73 | 12.73 | 100 | -4.36% |
| 26 May 2021 | 13.31 | 13.31 | 13.31 | 13.31 | 50 | 4.97% |
| 25 May 2021 | 12.68 | 12.68 | 12.68 | 12.68 | 250 | 4.97% |
| 21 May 2021 | 12.08 | 12.03 | 12.08 | 12.03 | 315 | -4.58% |
| 20 May 2021 | 12.66 | 12.66 | 12.66 | 12.66 | 4 | 4.98% |
| 19 May 2021 | 12.06 | 12.06 | 12.06 | 12.06 | 1 | 0.00% |
| 18 May 2021 | 12.06 | 12.06 | 12.06 | 12.06 | 65 | -3.52% |
| 17 May 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | 1.63% |
| 11 May 2021 | 12.30 | 12.01 | 12.30 | 12.01 | 315 | -1.60% |
| 10 May 2021 | 12.50 | 12.10 | 12.50 | 12.10 | 125 | 3.73% |
| 06 May 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 3 | -4.37% |
| 30 Apr 2021 | 12.60 | 11.40 | 12.60 | 11.40 | 760 | 5.00% |
| 26 Apr 2021 | 12.00 | 12.60 | 12.60 | 12.00 | 50 | -4.76% |
| 19 Apr 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 59 | -4.91% |
| 12 Apr 2021 | 13.25 | 13.60 | 13.60 | 13.25 | 550 | -4.68% |
| 07 Apr 2021 | 13.90 | 14.15 | 14.15 | 13.90 | 250 | -1.77% |
| 06 Apr 2021 | 14.15 | 14.15 | 14.85 | 14.15 | 665 | -4.71% |
| 05 Apr 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 200 | -4.99% |
| 30 Mar 2021 | 15.63 | 15.63 | 15.63 | 15.63 | 11 | 0.00% |
| 26 Mar 2021 | 15.63 | 15.63 | 15.63 | 14.85 | 370 | 0.00% |
| 24 Mar 2021 | 15.63 | 15.63 | 15.63 | 15.63 | 50 | -4.98% |
| 17 Mar 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 530 | 0.00% |
| 12 Mar 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 70 | 0.00% |
| 10 Mar 2021 | 16.45 | 15.90 | 16.45 | 15.11 | 886 | 3.46% |
| 09 Mar 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 1 | 4.61% |
| 08 Mar 2021 | 15.20 | 14.10 | 15.20 | 13.80 | 1210 | 4.83% |
| 04 Mar 2021 | 14.50 | 15.00 | 15.00 | 14.50 | 500 | -3.33% |
| 03 Mar 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 299 | 0.00% |
| 02 Mar 2021 | 15.00 | 14.30 | 15.00 | 14.25 | 300 | 1.35% |
| 26 Feb 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 250 | 0.68% |
| 25 Feb 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 50 | -2.97% |
| 24 Feb 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 15 | -4.72% |
| 22 Feb 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 100 | 4.95% |
| 18 Feb 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 50 | 4.84% |
| 15 Feb 2021 | 14.45 | 15.75 | 15.75 | 14.45 | 175 | -3.67% |
| 12 Feb 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 239 | -0.33% |
| 10 Feb 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 2 | 0.00% |
| 09 Feb 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 50 | 0.00% |
| 05 Feb 2021 | 15.05 | 14.30 | 15.05 | 14.30 | 350 | 0.00% |
| 04 Feb 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 100 | -4.75% |
| 03 Feb 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 91 | -4.82% |
| 28 Jan 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 200 | 4.73% |
| 22 Jan 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 56 | -4.80% |
| 18 Jan 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 50 | -4.86% |
| 14 Jan 2021 | 17.50 | 17.50 | 17.50 | 15.90 | 1232 | 4.79% |
| 13 Jan 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 8 | 0.00% |
| 12 Jan 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 449 | 4.70% |
| 11 Jan 2021 | 15.95 | 15.95 | 17.00 | 15.95 | 307 | -4.78% |
| 08 Jan 2021 | 16.75 | 18.40 | 18.40 | 16.75 | 308 | -4.83% |
| 06 Jan 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 50 | 4.76% |
| 05 Jan 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 508 | 5.00% |
| 04 Jan 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 158 | 4.92% |
| 30 Dec 2020 | 15.25 | 15.25 | 15.25 | 15.25 | 400 | 0.33% |
