SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 6.13 | 6.21 | 6.49 | 5.90 | 12926 | 0.33% |
| 06 May 2026 | 6.11 | 6.01 | 6.55 | 6.01 | 9388 | -3.63% |
| 05 May 2026 | 6.34 | 6.15 | 6.39 | 6.00 | 7063 | 2.59% |
| 04 May 2026 | 6.18 | 6.45 | 6.45 | 5.86 | 8722 | 1.98% |
| 30 Apr 2026 | 6.06 | 6.36 | 6.40 | 5.96 | 3017 | -5.31% |
| 29 Apr 2026 | 6.40 | 6.90 | 6.90 | 6.30 | 13185 | -3.03% |
| 28 Apr 2026 | 6.60 | 6.74 | 6.74 | 6.00 | 23081 | 6.80% |
| 27 Apr 2026 | 6.18 | 6.85 | 6.85 | 6.07 | 10014 | -4.92% |
| 24 Apr 2026 | 6.50 | 6.88 | 6.88 | 6.50 | 979 | 1.56% |
| 23 Apr 2026 | 6.40 | 6.99 | 6.99 | 6.21 | 1553 | -4.05% |
| 22 Apr 2026 | 6.67 | 6.68 | 6.99 | 6.21 | 4133 | -0.15% |
| 21 Apr 2026 | 6.68 | 6.90 | 7.69 | 6.45 | 11803 | -5.38% |
| 20 Apr 2026 | 7.06 | 7.49 | 7.49 | 6.36 | 14809 | 0.86% |
| 17 Apr 2026 | 7.00 | 7.20 | 7.20 | 6.06 | 21395 | 5.42% |
| 16 Apr 2026 | 6.64 | 6.77 | 6.77 | 5.62 | 19759 | 7.62% |
| 15 Apr 2026 | 6.17 | 6.10 | 6.17 | 6.00 | 2856 | 9.98% |
| 13 Apr 2026 | 5.61 | 6.00 | 6.47 | 5.61 | 2568 | -6.50% |
| 10 Apr 2026 | 6.00 | 6.65 | 6.65 | 5.71 | 2160 | -2.12% |
| 09 Apr 2026 | 6.13 | 6.34 | 6.34 | 5.98 | 2838 | 5.87% |
| 08 Apr 2026 | 5.79 | 5.45 | 5.79 | 5.30 | 6887 | 9.87% |
| 07 Apr 2026 | 5.27 | 5.17 | 5.54 | 5.17 | 5285 | -3.13% |
| 06 Apr 2026 | 5.44 | 5.38 | 5.47 | 5.12 | 1046 | 1.12% |
| 02 Apr 2026 | 5.38 | 5.43 | 5.43 | 5.01 | 576 | 3.07% |
| 01 Apr 2026 | 5.22 | 5.04 | 5.44 | 4.94 | 12619 | 0.38% |
| 30 Mar 2026 | 5.20 | 5.35 | 5.35 | 5.04 | 1994 | -1.89% |
| 27 Mar 2026 | 5.30 | 4.92 | 5.30 | 4.92 | 3026 | 2.51% |
| 25 Mar 2026 | 5.17 | 5.20 | 5.30 | 5.08 | 2835 | 0.98% |
| 24 Mar 2026 | 5.12 | 5.32 | 5.45 | 5.12 | 9196 | -3.94% |
| 23 Mar 2026 | 5.33 | 5.50 | 5.59 | 5.21 | 1644 | -2.20% |
| 20 Mar 2026 | 5.45 | 5.45 | 5.56 | 5.35 | 22620 | 2.83% |
| 19 Mar 2026 | 5.30 | 5.41 | 5.64 | 5.15 | 2493 | -2.03% |
| 18 Mar 2026 | 5.41 | 5.55 | 5.76 | 5.33 | 14826 | -3.57% |
| 17 Mar 2026 | 5.61 | 5.89 | 5.89 | 5.42 | 6996 | -1.58% |
| 16 Mar 2026 | 5.70 | 5.64 | 5.73 | 5.32 | 3738 | 1.97% |
| 13 Mar 2026 | 5.59 | 5.45 | 5.59 | 5.44 | 9544 | 2.57% |
| 12 Mar 2026 | 5.45 | 5.53 | 5.53 | 5.24 | 17839 | -1.09% |
| 11 Mar 2026 | 5.51 | 5.60 | 5.84 | 5.50 | 11487 | -1.61% |
| 10 Mar 2026 | 5.60 | 5.58 | 5.78 | 5.32 | 11733 | 1.08% |
| 09 Mar 2026 | 5.54 | 5.37 | 5.60 | 5.36 | 21443 | -1.77% |
| 06 Mar 2026 | 5.64 | 6.00 | 6.00 | 5.60 | 4135 | -4.24% |
| 05 Mar 2026 | 5.89 | 5.40 | 5.94 | 5.40 | 3988 | 3.88% |
| 04 Mar 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 14593 | -4.87% |
| 02 Mar 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 13563 | -4.94% |
| 27 Feb 2026 | 6.27 | 6.50 | 6.50 | 6.27 | 7944 | -4.86% |
| 26 Feb 2026 | 6.59 | 6.90 | 6.90 | 6.59 | 30372 | -4.91% |
| 25 Feb 2026 | 6.93 | 7.15 | 7.15 | 6.80 | 21836 | -3.08% |
| 24 Feb 2026 | 7.15 | 7.11 | 7.15 | 6.90 | 1137 | -1.38% |
| 23 Feb 2026 | 7.25 | 7.45 | 7.45 | 7.20 | 1410 | 2.11% |
| 20 Feb 2026 | 7.10 | 7.25 | 7.25 | 6.66 | 4045 | 1.43% |
| 19 Feb 2026 | 7.00 | 6.78 | 7.00 | 6.75 | 6367 | 3.24% |
| 18 Feb 2026 | 6.78 | 7.00 | 7.09 | 6.78 | 5353 | 0.00% |
| 17 Feb 2026 | 6.78 | 6.43 | 6.78 | 6.14 | 659882 | 4.95% |
| 16 Feb 2026 | 6.46 | 6.15 | 6.46 | 6.15 | 846 | 0.00% |
| 13 Feb 2026 | 6.46 | 6.99 | 7.02 | 6.39 | 3553 | -3.44% |
| 12 Feb 2026 | 6.69 | 6.30 | 6.69 | 6.30 | 161 | 4.86% |
| 11 Feb 2026 | 6.38 | 6.69 | 7.01 | 6.38 | 5702 | -4.92% |
| 10 Feb 2026 | 6.71 | 6.08 | 6.72 | 6.08 | 32871 | 4.84% |
| 09 Feb 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 1953 | -4.90% |
| 06 Feb 2026 | 6.73 | 7.00 | 7.00 | 6.73 | 858 | -4.94% |
| 05 Feb 2026 | 7.08 | 6.89 | 7.08 | 6.89 | 9303 | 4.89% |
| 04 Feb 2026 | 6.75 | 6.77 | 6.77 | 6.28 | 3751 | 2.12% |
| 03 Feb 2026 | 6.61 | 6.30 | 6.61 | 6.30 | 2269 | 4.92% |
| 02 Feb 2026 | 6.30 | 6.01 | 6.30 | 6.00 | 1971 | 5.00% |
| 01 Feb 2026 | 6.00 | 6.25 | 6.25 | 5.83 | 37099 | 0.67% |
| 30 Jan 2026 | 5.96 | 5.95 | 6.00 | 5.95 | 2280 | 0.17% |
| 29 Jan 2026 | 5.95 | 6.18 | 6.48 | 5.88 | 18994 | -3.72% |
| 28 Jan 2026 | 6.18 | 6.24 | 6.69 | 6.10 | 8280 | -3.44% |
| 27 Jan 2026 | 6.40 | 6.72 | 6.95 | 6.39 | 14116 | -4.76% |
| 23 Jan 2026 | 6.72 | 7.01 | 7.35 | 6.66 | 5753 | -4.14% |
| 22 Jan 2026 | 7.01 | 6.68 | 7.01 | 6.39 | 9523 | 4.94% |
| 21 Jan 2026 | 6.68 | 6.98 | 7.24 | 6.64 | 11877 | -4.30% |
| 20 Jan 2026 | 6.98 | 7.33 | 7.68 | 6.98 | 9290 | -4.90% |
| 19 Jan 2026 | 7.34 | 7.49 | 7.49 | 7.01 | 907 | 0.00% |
| 16 Jan 2026 | 7.34 | 7.15 | 7.34 | 7.15 | 580 | 4.71% |
| 14 Jan 2026 | 7.01 | 7.05 | 7.40 | 6.97 | 1344 | -0.57% |
| 13 Jan 2026 | 7.05 | 7.05 | 7.40 | 7.02 | 3180 | 0.00% |
| 12 Jan 2026 | 7.05 | 7.41 | 7.41 | 7.05 | 693 | -4.86% |
| 09 Jan 2026 | 7.41 | 7.40 | 7.41 | 7.25 | 9723 | 4.96% |
| 08 Jan 2026 | 7.06 | 7.34 | 7.34 | 7.01 | 6653 | -3.68% |
| 07 Jan 2026 | 7.33 | 7.15 | 7.45 | 7.15 | 8128 | -2.27% |
| 06 Jan 2026 | 7.50 | 7.80 | 7.80 | 7.20 | 4560 | -0.92% |
| 05 Jan 2026 | 7.57 | 7.75 | 7.99 | 7.57 | 854 | -2.32% |
| 02 Jan 2026 | 7.75 | 7.51 | 7.75 | 7.51 | 4008 | 3.20% |
| 01 Jan 2026 | 7.51 | 7.76 | 7.80 | 7.45 | 1436 | -3.47% |
| 31 Dec 2025 | 7.78 | 7.16 | 7.85 | 7.16 | 7479 | 3.73% |
| 30 Dec 2025 | 7.50 | 7.25 | 7.50 | 7.24 | 6679 | -0.66% |
| 29 Dec 2025 | 7.55 | 7.51 | 7.80 | 7.51 | 2819 | -4.31% |
| 26 Dec 2025 | 7.89 | 8.10 | 8.10 | 7.78 | 4752 | -1.50% |
| 24 Dec 2025 | 8.01 | 8.15 | 8.15 | 7.63 | 1535 | 0.50% |
| 23 Dec 2025 | 7.97 | 8.00 | 8.00 | 7.60 | 2743 | 0.38% |
| 22 Dec 2025 | 7.94 | 7.31 | 7.99 | 7.30 | 22265 | 3.39% |
| 19 Dec 2025 | 7.68 | 7.68 | 7.95 | 7.50 | 2599 | 0.00% |
| 18 Dec 2025 | 7.68 | 7.03 | 7.69 | 7.03 | 21179 | 4.77% |
| 17 Dec 2025 | 7.33 | 7.28 | 7.84 | 7.27 | 12718 | -2.14% |
| 16 Dec 2025 | 7.49 | 7.80 | 8.00 | 7.35 | 39081 | -2.60% |
| 15 Dec 2025 | 7.69 | 7.66 | 7.85 | 7.33 | 28259 | 0.39% |
| 12 Dec 2025 | 7.66 | 7.30 | 7.66 | 7.15 | 19856 | 4.93% |
| 11 Dec 2025 | 7.30 | 7.63 | 7.96 | 7.28 | 30308 | -3.95% |
| 10 Dec 2025 | 7.60 | 8.00 | 8.00 | 7.60 | 9417 | -2.94% |
| 09 Dec 2025 | 7.83 | 7.83 | 8.20 | 7.45 | 8144 | 0.00% |
| 08 Dec 2025 | 7.83 | 8.43 | 8.43 | 7.75 | 25941 | -3.93% |
| 05 Dec 2025 | 8.15 | 8.00 | 8.15 | 8.00 | 19659 | 4.89% |
| 04 Dec 2025 | 7.77 | 7.60 | 8.20 | 7.58 | 26572 | -2.51% |
| 03 Dec 2025 | 7.97 | 7.97 | 8.65 | 7.97 | 51791 | -4.89% |
| 02 Dec 2025 | 8.38 | 8.83 | 8.83 | 8.38 | 5522 | -4.99% |
| 01 Dec 2025 | 8.82 | 8.85 | 8.85 | 8.43 | 104715 | 4.63% |
| 28 Nov 2025 | 8.43 | 8.38 | 8.43 | 7.63 | 42298 | 4.98% |
| 27 Nov 2025 | 8.03 | 8.25 | 8.25 | 7.93 | 29261 | -3.02% |
| 26 Nov 2025 | 8.28 | 8.65 | 9.06 | 8.28 | 133628 | -4.94% |
| 25 Nov 2025 | 8.71 | 8.65 | 9.36 | 8.65 | 98791 | -4.29% |
| 24 Nov 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 21983 | -4.91% |
| 21 Nov 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 5585 | -4.97% |
| 20 Nov 2025 | 10.07 | 10.07 | 10.10 | 10.07 | 38240 | -5.00% |
| 19 Nov 2025 | 10.60 | 10.96 | 10.96 | 10.02 | 348917 | 1.53% |
| 18 Nov 2025 | 10.44 | 9.46 | 10.44 | 9.46 | 280287 | 4.92% |
| 17 Nov 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 12581 | -4.97% |
| 14 Nov 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 2103 | -4.99% |
| 13 Nov 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 4955 | -4.92% |
| 12 Nov 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 3817 | -5.00% |
| 11 Nov 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 877 | -4.98% |
| 10 Nov 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 3540 | -4.96% |
| 07 Nov 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 18943 | -4.99% |
| 06 Nov 2025 | 14.22 | 14.22 | 14.22 | 12.88 | 761291 | 4.94% |
| 04 Nov 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 55046 | 4.96% |
| 03 Nov 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 28807 | 4.96% |
| 31 Oct 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 36717 | 9.92% |
| 30 Oct 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 41853 | 9.92% |
| 29 Oct 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 37716 | 9.94% |
| 28 Oct 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 55184 | 19.95% |
| 27 Oct 2025 | 7.72 | 7.64 | 7.72 | 7.64 | 80789 | 19.88% |
| 24 Oct 2025 | 6.44 | 6.62 | 6.62 | 6.02 | 6472 | -0.77% |
| 23 Oct 2025 | 6.49 | 6.00 | 6.73 | 6.00 | 18501 | 3.67% |
| 21 Oct 2025 | 6.26 | 6.00 | 6.40 | 5.95 | 701 | 0.32% |
| 20 Oct 2025 | 6.24 | 6.27 | 6.27 | 6.01 | 3154 | -0.32% |
| 17 Oct 2025 | 6.26 | 6.18 | 6.27 | 5.74 | 9528 | 3.99% |
| 16 Oct 2025 | 6.02 | 6.02 | 6.02 | 5.81 | 5502 | -2.27% |
| 15 Oct 2025 | 6.16 | 6.30 | 6.30 | 5.93 | 4068 | 2.50% |
| 14 Oct 2025 | 6.01 | 6.96 | 6.96 | 5.90 | 20385 | 0.17% |
| 13 Oct 2025 | 6.00 | 6.23 | 6.60 | 6.00 | 2236 | -2.28% |
| 10 Oct 2025 | 6.14 | 6.43 | 6.43 | 5.16 | 16904 | -4.66% |
| 09 Oct 2025 | 6.44 | 6.97 | 6.97 | 5.97 | 7213 | 3.37% |
| 08 Oct 2025 | 6.23 | 6.05 | 6.46 | 6.05 | 11494 | -4.15% |
| 07 Oct 2025 | 6.50 | 6.30 | 6.87 | 6.27 | 6477 | 3.67% |
| 06 Oct 2025 | 6.27 | 6.95 | 6.95 | 6.06 | 23798 | -5.71% |
| 03 Oct 2025 | 6.65 | 6.50 | 6.98 | 6.50 | 7871 | -2.49% |
| 01 Oct 2025 | 6.82 | 6.88 | 6.88 | 6.82 | 218 | 4.28% |
| 30 Sep 2025 | 6.54 | 6.55 | 6.90 | 6.41 | 459 | 1.71% |
| 29 Sep 2025 | 6.43 | 6.60 | 6.75 | 6.40 | 6251 | -1.08% |
| 26 Sep 2025 | 6.50 | 6.76 | 7.15 | 6.50 | 4835 | -3.42% |
| 25 Sep 2025 | 6.73 | 6.35 | 6.95 | 6.35 | 2966 | 1.05% |
| 24 Sep 2025 | 6.66 | 6.90 | 6.99 | 6.65 | 1031 | -3.48% |
| 23 Sep 2025 | 6.90 | 6.89 | 7.10 | 6.46 | 258 | -0.43% |
| 22 Sep 2025 | 6.93 | 6.68 | 6.94 | 6.43 | 2642 | 3.59% |
| 19 Sep 2025 | 6.69 | 6.20 | 6.99 | 6.20 | 31888 | 0.45% |
| 18 Sep 2025 | 6.66 | 6.92 | 6.92 | 6.61 | 5555 | -3.34% |
| 17 Sep 2025 | 6.89 | 7.38 | 7.38 | 6.85 | 3708 | 0.00% |
| 16 Sep 2025 | 6.89 | 6.94 | 6.94 | 6.47 | 1668 | 4.39% |
| 15 Sep 2025 | 6.60 | 6.73 | 6.99 | 6.41 | 5438 | 0.15% |
| 12 Sep 2025 | 6.59 | 6.64 | 6.79 | 6.25 | 1804 | -0.60% |
| 11 Sep 2025 | 6.63 | 6.99 | 7.49 | 6.44 | 21372 | -4.74% |
| 10 Sep 2025 | 6.96 | 6.75 | 6.96 | 6.60 | 224 | 4.19% |
| 09 Sep 2025 | 6.68 | 7.20 | 7.20 | 6.01 | 14142 | 1.98% |
| 08 Sep 2025 | 6.55 | 7.51 | 7.51 | 6.55 | 1920 | -4.10% |
| 05 Sep 2025 | 6.83 | 6.50 | 7.20 | 6.50 | 2615 | -1.30% |
| 04 Sep 2025 | 6.92 | 7.35 | 7.35 | 6.54 | 1532 | 3.13% |
| 03 Sep 2025 | 6.71 | 7.20 | 7.20 | 6.70 | 4847 | -5.23% |
| 02 Sep 2025 | 7.08 | 7.67 | 7.67 | 6.95 | 2246 | -2.34% |
| 01 Sep 2025 | 7.25 | 7.71 | 7.71 | 6.51 | 2137 | 3.42% |
| 29 Aug 2025 | 7.01 | 7.20 | 7.38 | 7.00 | 10559 | -5.27% |
| 28 Aug 2025 | 7.40 | 7.49 | 7.49 | 7.04 | 5573 | -0.67% |
| 26 Aug 2025 | 7.45 | 8.05 | 8.05 | 6.83 | 1049 | 1.78% |
| 25 Aug 2025 | 7.32 | 7.76 | 7.76 | 7.01 | 1758 | 3.68% |
| 22 Aug 2025 | 7.06 | 7.34 | 7.39 | 7.04 | 3218 | -2.22% |
| 21 Aug 2025 | 7.22 | 7.77 | 7.77 | 7.11 | 2866 | -5.50% |
| 20 Aug 2025 | 7.64 | 6.91 | 7.73 | 6.91 | 2473 | 2.96% |
| 19 Aug 2025 | 7.42 | 7.30 | 7.59 | 6.98 | 1544 | 0.13% |
| 18 Aug 2025 | 7.41 | 8.40 | 8.40 | 7.19 | 9450 | -3.39% |
| 14 Aug 2025 | 7.67 | 6.81 | 8.18 | 6.81 | 3719 | 3.09% |
| 13 Aug 2025 | 7.44 | 7.98 | 7.98 | 7.21 | 4410 | 2.48% |
| 12 Aug 2025 | 7.26 | 8.21 | 8.21 | 7.19 | 1523 | -2.81% |
| 11 Aug 2025 | 7.47 | 8.42 | 8.43 | 7.16 | 10579 | -2.61% |
| 08 Aug 2025 | 7.67 | 7.94 | 7.94 | 6.75 | 3543 | 6.23% |
| 07 Aug 2025 | 7.22 | 7.37 | 7.43 | 6.71 | 1434 | -2.04% |
| 06 Aug 2025 | 7.37 | 7.40 | 7.66 | 7.37 | 1107 | 0.00% |
| 05 Aug 2025 | 7.37 | 7.66 | 7.66 | 7.25 | 3301 | -3.41% |
| 04 Aug 2025 | 7.63 | 7.95 | 8.00 | 7.37 | 10550 | 0.13% |
| 01 Aug 2025 | 7.62 | 7.65 | 7.65 | 7.31 | 1517 | 4.10% |
| 31 Jul 2025 | 7.32 | 7.60 | 7.82 | 7.20 | 1451 | -3.17% |
| 30 Jul 2025 | 7.56 | 7.50 | 7.92 | 7.44 | 3874 | -2.95% |
| 29 Jul 2025 | 7.79 | 7.80 | 8.48 | 7.79 | 4115 | -5.00% |
| 28 Jul 2025 | 8.20 | 7.77 | 8.35 | 7.60 | 3479 | 2.89% |
| 25 Jul 2025 | 7.97 | 8.01 | 8.01 | 7.45 | 1820 | 2.84% |
| 24 Jul 2025 | 7.75 | 7.86 | 7.86 | 7.35 | 4653 | 3.47% |
| 23 Jul 2025 | 7.49 | 7.22 | 7.53 | 7.22 | 3306 | 4.17% |
| 22 Jul 2025 | 7.19 | 7.36 | 7.68 | 7.12 | 3859 | -1.91% |
| 21 Jul 2025 | 7.33 | 7.67 | 7.69 | 7.29 | 3044 | 0.00% |
| 18 Jul 2025 | 7.33 | 7.94 | 7.94 | 7.32 | 22428 | -4.31% |
| 17 Jul 2025 | 7.66 | 7.97 | 7.97 | 7.58 | 3382 | -3.89% |
| 16 Jul 2025 | 7.97 | 7.98 | 7.98 | 7.29 | 7724 | 4.87% |
| 15 Jul 2025 | 7.60 | 8.27 | 8.27 | 7.59 | 3024 | -4.76% |
| 14 Jul 2025 | 7.98 | 8.50 | 8.50 | 7.98 | 7636 | -5.00% |
| 11 Jul 2025 | 8.40 | 8.50 | 9.09 | 8.40 | 12997 | -4.98% |
| 10 Jul 2025 | 8.84 | 9.63 | 9.63 | 8.78 | 13851 | -4.33% |
| 09 Jul 2025 | 9.24 | 9.89 | 9.89 | 9.16 | 4305 | -2.43% |
| 08 Jul 2025 | 9.47 | 9.36 | 9.53 | 9.00 | 21589 | 3.16% |
| 07 Jul 2025 | 9.18 | 9.12 | 9.22 | 8.97 | 34700 | 4.44% |
| 04 Jul 2025 | 8.79 | 8.79 | 8.79 | 8.45 | 77903 | 4.89% |
| 03 Jul 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 14734 | 4.88% |
| 02 Jul 2025 | 7.99 | 7.98 | 7.99 | 7.61 | 11584 | 4.99% |
| 01 Jul 2025 | 7.61 | 7.00 | 7.69 | 7.00 | 9059 | 3.40% |
| 30 Jun 2025 | 7.36 | 7.05 | 7.46 | 7.05 | 1413 | 2.36% |
| 27 Jun 2025 | 7.19 | 7.27 | 7.27 | 6.91 | 6047 | 3.75% |
| 26 Jun 2025 | 6.93 | 6.93 | 7.23 | 6.91 | 914 | 0.43% |
| 25 Jun 2025 | 6.90 | 7.11 | 7.20 | 6.90 | 1948 | -1.99% |
| 24 Jun 2025 | 7.04 | 7.01 | 7.29 | 6.92 | 2256 | -0.71% |
| 23 Jun 2025 | 7.09 | 7.23 | 7.23 | 6.92 | 1134 | -1.94% |
| 20 Jun 2025 | 7.23 | 7.47 | 7.48 | 6.90 | 23356 | 1.12% |
| 19 Jun 2025 | 7.15 | 7.14 | 7.15 | 7.14 | 692 | 0.00% |
| 18 Jun 2025 | 7.15 | 6.62 | 7.23 | 6.62 | 3837 | 3.62% |
| 17 Jun 2025 | 6.90 | 7.00 | 7.00 | 6.70 | 8829 | -1.43% |
| 16 Jun 2025 | 7.00 | 7.49 | 7.49 | 7.00 | 1935 | -4.11% |
| 13 Jun 2025 | 7.30 | 7.68 | 7.68 | 7.30 | 8741 | -4.95% |
| 12 Jun 2025 | 7.68 | 7.90 | 7.90 | 7.20 | 9886 | 1.45% |
| 11 Jun 2025 | 7.57 | 7.88 | 7.88 | 7.16 | 4882 | 0.80% |
| 10 Jun 2025 | 7.51 | 7.47 | 7.69 | 7.32 | 7880 | 0.40% |
| 09 Jun 2025 | 7.48 | 6.90 | 7.58 | 6.86 | 39308 | 3.60% |
| 06 Jun 2025 | 7.22 | 6.90 | 7.22 | 6.60 | 13050 | 4.94% |
| 05 Jun 2025 | 6.88 | 6.65 | 6.88 | 6.65 | 2717 | 3.46% |
| 04 Jun 2025 | 6.65 | 6.91 | 6.91 | 6.60 | 2641 | -3.76% |
| 03 Jun 2025 | 6.91 | 7.00 | 7.35 | 6.90 | 1751 | -3.36% |
| 02 Jun 2025 | 7.15 | 7.25 | 7.25 | 6.70 | 6355 | 3.47% |
| 30 May 2025 | 6.91 | 6.90 | 7.09 | 6.70 | 964 | 0.14% |
| 29 May 2025 | 6.90 | 7.25 | 7.25 | 6.89 | 7542 | -4.83% |
| 28 May 2025 | 7.25 | 7.80 | 7.80 | 7.15 | 8415 | -3.07% |
| 27 May 2025 | 7.48 | 6.90 | 7.49 | 6.85 | 5170 | 4.32% |
| 26 May 2025 | 7.17 | 7.17 | 7.17 | 6.49 | 9329 | 4.98% |
| 23 May 2025 | 6.83 | 6.67 | 6.83 | 6.67 | 4737 | 4.92% |
| 22 May 2025 | 6.51 | 6.20 | 6.51 | 6.00 | 1392 | 5.00% |
| 21 May 2025 | 6.20 | 6.31 | 6.45 | 6.00 | 5477 | 0.81% |
| 20 May 2025 | 6.15 | 6.09 | 6.15 | 5.91 | 1706 | 4.95% |
| 19 May 2025 | 5.86 | 6.22 | 6.40 | 5.80 | 5376 | -3.93% |
| 16 May 2025 | 6.10 | 6.73 | 6.73 | 6.10 | 691 | -4.98% |
| 15 May 2025 | 6.42 | 6.73 | 6.73 | 6.42 | 1615 | -4.89% |
| 14 May 2025 | 6.75 | 6.46 | 6.78 | 6.16 | 6957 | 4.49% |
| 13 May 2025 | 6.46 | 7.12 | 7.12 | 6.46 | 223 | -4.86% |
| 12 May 2025 | 6.79 | 6.61 | 6.89 | 6.29 | 315 | 2.72% |
| 09 May 2025 | 6.61 | 6.35 | 6.84 | 6.29 | 2460 | -0.15% |
| 08 May 2025 | 6.62 | 6.99 | 6.99 | 6.62 | 195 | -4.89% |
| 07 May 2025 | 6.96 | 6.66 | 7.00 | 6.46 | 1482 | 2.35% |
| 06 May 2025 | 6.80 | 6.69 | 6.87 | 6.69 | 1820 | 3.66% |
| 05 May 2025 | 6.56 | 6.40 | 6.69 | 6.40 | 3402 | 2.50% |
| 02 May 2025 | 6.40 | 6.78 | 6.78 | 6.25 | 1777 | -2.59% |
| 30 Apr 2025 | 6.57 | 6.69 | 6.69 | 6.33 | 2661 | -1.35% |
| 29 Apr 2025 | 6.66 | 6.99 | 6.99 | 6.66 | 603 | -4.17% |
| 28 Apr 2025 | 6.95 | 6.65 | 7.35 | 6.65 | 1801 | -0.71% |
| 25 Apr 2025 | 7.00 | 6.70 | 7.00 | 6.67 | 13315 | 4.95% |
| 24 Apr 2025 | 6.67 | 7.26 | 7.26 | 6.61 | 9817 | -3.75% |
| 23 Apr 2025 | 6.93 | 6.72 | 6.99 | 6.46 | 3494 | 2.06% |
| 22 Apr 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 271 | 4.78% |
| 21 Apr 2025 | 6.48 | 6.76 | 6.76 | 6.48 | 5602 | -4.99% |
| 17 Apr 2025 | 6.82 | 6.86 | 7.19 | 6.65 | 6775 | -2.57% |
| 16 Apr 2025 | 7.00 | 7.58 | 7.58 | 6.90 | 10526 | -3.31% |
| 15 Apr 2025 | 7.24 | 7.34 | 7.34 | 6.85 | 8743 | -1.36% |
| 11 Apr 2025 | 7.34 | 7.59 | 7.59 | 6.52 | 7376 | 4.86% |
| 09 Apr 2025 | 7.00 | 7.47 | 7.47 | 6.80 | 6511 | 1.74% |
| 08 Apr 2025 | 6.88 | 6.79 | 7.50 | 6.20 | 20915 | 0.88% |
| 07 Apr 2025 | 6.82 | 5.77 | 7.00 | 5.76 | 13980 | 6.73% |
| 03 Apr 2025 | 6.39 | 6.35 | 6.55 | 6.17 | 5192 | 0.63% |
| 02 Apr 2025 | 6.35 | 6.69 | 6.69 | 6.09 | 6512 | -0.78% |
| 01 Apr 2025 | 6.40 | 5.92 | 6.47 | 5.92 | 700 | 3.23% |
| 28 Mar 2025 | 6.20 | 6.29 | 6.29 | 5.70 | 4473 | 3.33% |
| 27 Mar 2025 | 6.00 | 6.05 | 6.06 | 5.77 | 10067 | -1.15% |
| 26 Mar 2025 | 6.07 | 6.67 | 6.67 | 6.05 | 6633 | -4.56% |
| 25 Mar 2025 | 6.36 | 6.36 | 6.72 | 6.31 | 47233 | -3.78% |
| 24 Mar 2025 | 6.61 | 6.75 | 6.75 | 6.40 | 18844 | -0.30% |
| 21 Mar 2025 | 6.63 | 6.32 | 6.73 | 6.32 | 1162 | 2.79% |
| 20 Mar 2025 | 6.45 | 7.08 | 7.10 | 6.45 | 18251 | -4.87% |
| 19 Mar 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 812 | 4.95% |
| 18 Mar 2025 | 6.46 | 6.39 | 6.47 | 6.25 | 24598 | 4.70% |
| 17 Mar 2025 | 6.17 | 6.48 | 6.50 | 6.12 | 44468 | -0.64% |
| 13 Mar 2025 | 6.21 | 6.68 | 6.69 | 6.19 | 6571 | -3.12% |
| 12 Mar 2025 | 6.41 | 6.75 | 6.89 | 6.38 | 15869 | -4.47% |
| 11 Mar 2025 | 6.71 | 6.88 | 6.88 | 6.27 | 69084 | 1.67% |
| 10 Mar 2025 | 6.60 | 6.61 | 6.61 | 6.60 | 16597 | 4.76% |
| 07 Mar 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 3653 | 5.00% |
| 06 Mar 2025 | 6.00 | 5.99 | 6.00 | 5.99 | 1900 | 4.90% |
| 05 Mar 2025 | 5.72 | 5.70 | 5.99 | 5.70 | 2821 | -2.05% |
| 04 Mar 2025 | 5.84 | 5.80 | 5.99 | 5.60 | 3519 | -0.17% |
| 03 Mar 2025 | 5.85 | 6.30 | 6.30 | 5.75 | 7583 | -7.44% |
| 28 Feb 2025 | 6.32 | 7.00 | 7.00 | 6.25 | 16258 | -8.93% |
| 27 Feb 2025 | 6.94 | 7.14 | 7.22 | 6.46 | 5338 | -0.29% |
| 25 Feb 2025 | 6.96 | 7.21 | 7.24 | 6.55 | 1500 | -3.60% |
| 24 Feb 2025 | 7.22 | 7.47 | 7.47 | 6.81 | 5934 | -3.35% |
| 21 Feb 2025 | 7.47 | 7.40 | 7.59 | 7.35 | 769 | 0.95% |
| 20 Feb 2025 | 7.40 | 7.31 | 7.48 | 7.19 | 22737 | 1.23% |
| 19 Feb 2025 | 7.31 | 7.00 | 7.37 | 7.00 | 2207 | 4.73% |
| 18 Feb 2025 | 6.98 | 7.98 | 7.98 | 6.79 | 21757 | -7.43% |
| 17 Feb 2025 | 7.54 | 7.25 | 8.77 | 7.25 | 37038 | -5.63% |
| 14 Feb 2025 | 7.99 | 8.60 | 9.21 | 7.99 | 12345 | -6.00% |
| 13 Feb 2025 | 8.50 | 8.46 | 8.94 | 8.00 | 4080 | 0.47% |
| 12 Feb 2025 | 8.46 | 9.27 | 9.27 | 8.46 | 7289 | 0.00% |
| 11 Feb 2025 | 8.46 | 8.93 | 8.93 | 8.36 | 1648 | -5.26% |
| 10 Feb 2025 | 8.93 | 9.49 | 9.49 | 8.70 | 2299 | 1.94% |
| 07 Feb 2025 | 8.76 | 8.74 | 9.47 | 8.13 | 2359 | 0.34% |
| 06 Feb 2025 | 8.73 | 8.79 | 8.79 | 8.44 | 2748 | -0.68% |
| 05 Feb 2025 | 8.79 | 8.95 | 8.96 | 8.26 | 2644 | 2.93% |
| 04 Feb 2025 | 8.54 | 8.40 | 8.68 | 7.92 | 10394 | 2.89% |
| 03 Feb 2025 | 8.30 | 8.40 | 8.40 | 8.00 | 10820 | 1.72% |
| 01 Feb 2025 | 8.16 | 8.91 | 8.91 | 8.14 | 1997 | -4.45% |
| 31 Jan 2025 | 8.54 | 7.96 | 8.78 | 7.96 | 13378 | 2.03% |
| 30 Jan 2025 | 8.37 | 9.15 | 9.15 | 8.30 | 15612 | -4.12% |
| 29 Jan 2025 | 8.73 | 7.91 | 8.73 | 7.91 | 12537 | 4.93% |
| 28 Jan 2025 | 8.32 | 8.70 | 8.70 | 8.32 | 3580 | -4.91% |
| 27 Jan 2025 | 8.75 | 8.77 | 9.64 | 8.75 | 16608 | -4.99% |
| 24 Jan 2025 | 9.21 | 9.74 | 9.74 | 9.11 | 3735 | -0.97% |
| 23 Jan 2025 | 9.30 | 9.78 | 9.78 | 9.28 | 4645 | -4.02% |
| 22 Jan 2025 | 9.69 | 9.64 | 9.85 | 9.12 | 9982 | 3.09% |
| 21 Jan 2025 | 9.40 | 9.17 | 9.93 | 9.17 | 2523 | -1.88% |
| 20 Jan 2025 | 9.58 | 9.25 | 9.75 | 9.07 | 5672 | 2.13% |
| 17 Jan 2025 | 9.38 | 9.75 | 9.75 | 9.26 | 4776 | -3.70% |
| 16 Jan 2025 | 9.74 | 9.05 | 9.77 | 9.05 | 2923 | 2.63% |
| 15 Jan 2025 | 9.49 | 9.00 | 9.92 | 9.00 | 8486 | 0.21% |
| 14 Jan 2025 | 9.47 | 9.25 | 9.68 | 9.00 | 1253 | 1.83% |
| 13 Jan 2025 | 9.30 | 9.70 | 9.77 | 9.30 | 13421 | -4.91% |
| 10 Jan 2025 | 9.78 | 9.61 | 9.79 | 9.42 | 2030 | -0.91% |
| 09 Jan 2025 | 9.87 | 9.96 | 9.99 | 9.44 | 24021 | 1.02% |
| 08 Jan 2025 | 9.77 | 10.20 | 10.70 | 9.69 | 33326 | -4.22% |
| 07 Jan 2025 | 10.20 | 10.43 | 10.43 | 10.19 | 2729 | 0.20% |
| 06 Jan 2025 | 10.18 | 10.34 | 10.87 | 10.12 | 3247 | -2.02% |
| 03 Jan 2025 | 10.39 | 10.45 | 10.90 | 10.10 | 10849 | -0.57% |
| 02 Jan 2025 | 10.45 | 10.75 | 10.75 | 10.10 | 4361 | 0.10% |
| 01 Jan 2025 | 10.44 | 10.58 | 10.89 | 10.40 | 12770 | -0.48% |
| 31 Dec 2024 | 10.49 | 10.49 | 10.71 | 10.07 | 3076 | -0.10% |
| 30 Dec 2024 | 10.50 | 10.90 | 10.90 | 10.22 | 3690 | 0.10% |
| 27 Dec 2024 | 10.49 | 10.93 | 10.93 | 10.02 | 6201 | 0.10% |
| 26 Dec 2024 | 10.48 | 10.76 | 10.94 | 10.02 | 4645 | 0.29% |
| 24 Dec 2024 | 10.45 | 10.62 | 10.62 | 10.41 | 1444 | -1.60% |
| 23 Dec 2024 | 10.62 | 10.46 | 10.88 | 10.25 | 22117 | 1.53% |
| 20 Dec 2024 | 10.46 | 10.29 | 10.75 | 10.29 | 7666 | -2.79% |
| 19 Dec 2024 | 10.76 | 11.20 | 11.20 | 10.76 | 5230 | -3.93% |
| 18 Dec 2024 | 11.20 | 11.10 | 11.68 | 11.10 | 5171 | -1.93% |
| 17 Dec 2024 | 11.42 | 11.78 | 11.83 | 11.20 | 3739 | -1.13% |
| 16 Dec 2024 | 11.55 | 11.27 | 11.79 | 11.00 | 15172 | 2.48% |
| 13 Dec 2024 | 11.27 | 10.98 | 11.29 | 10.63 | 6398 | 2.64% |
| 12 Dec 2024 | 10.98 | 11.05 | 11.38 | 10.67 | 24112 | 1.29% |
| 11 Dec 2024 | 10.84 | 10.53 | 11.05 | 10.53 | 8526 | 2.94% |
| 10 Dec 2024 | 10.53 | 10.79 | 10.97 | 10.51 | 22940 | -0.47% |
| 09 Dec 2024 | 10.58 | 11.10 | 11.10 | 10.44 | 3884 | -2.76% |
| 06 Dec 2024 | 10.88 | 11.42 | 11.42 | 10.61 | 3136 | -0.09% |
| 05 Dec 2024 | 10.89 | 11.00 | 11.18 | 10.50 | 21883 | 2.25% |
| 04 Dec 2024 | 10.65 | 10.97 | 10.97 | 10.50 | 4163 | 0.85% |
| 03 Dec 2024 | 10.56 | 10.80 | 10.80 | 10.20 | 7784 | -0.19% |
| 02 Dec 2024 | 10.58 | 10.48 | 10.60 | 10.06 | 5172 | 0.95% |
| 29 Nov 2024 | 10.48 | 10.92 | 10.92 | 10.11 | 10124 | 0.77% |
| 28 Nov 2024 | 10.40 | 10.83 | 10.99 | 10.26 | 14646 | -1.61% |
| 27 Nov 2024 | 10.57 | 10.61 | 10.99 | 10.23 | 26629 | -1.77% |
| 26 Nov 2024 | 10.76 | 11.30 | 11.30 | 10.51 | 10999 | -0.92% |
| 25 Nov 2024 | 10.86 | 11.34 | 11.67 | 10.59 | 37224 | -2.34% |
| 22 Nov 2024 | 11.12 | 11.25 | 11.66 | 10.56 | 70447 | 0.09% |
| 21 Nov 2024 | 11.11 | 11.11 | 11.46 | 11.11 | 1623 | -4.96% |
| 19 Nov 2024 | 11.69 | 12.91 | 12.91 | 11.69 | 8157 | -4.96% |
| 18 Nov 2024 | 12.30 | 13.30 | 13.30 | 12.30 | 12403 | -4.95% |
| 14 Nov 2024 | 12.94 | 13.15 | 13.68 | 12.53 | 9288 | -0.69% |
| 13 Nov 2024 | 13.03 | 14.25 | 14.25 | 13.03 | 23533 | -4.96% |
| 12 Nov 2024 | 13.71 | 13.95 | 14.30 | 13.26 | 9550 | -1.37% |
| 11 Nov 2024 | 13.90 | 14.00 | 14.50 | 13.57 | 31821 | -2.66% |
| 08 Nov 2024 | 14.28 | 14.40 | 14.40 | 13.45 | 5214 | 3.03% |
| 07 Nov 2024 | 13.86 | 14.06 | 14.30 | 13.35 | 9798 | 0.58% |
| 06 Nov 2024 | 13.78 | 14.38 | 14.38 | 13.55 | 5700 | -1.57% |
| 05 Nov 2024 | 14.00 | 14.15 | 14.15 | 13.32 | 3114 | 1.45% |
| 04 Nov 2024 | 13.80 | 13.90 | 14.90 | 13.67 | 18895 | -4.03% |
| 01 Nov 2024 | 14.38 | 15.00 | 15.00 | 13.82 | 2425 | -0.69% |
| 31 Oct 2024 | 14.48 | 14.20 | 14.73 | 14.20 | 13668 | 2.04% |
| 30 Oct 2024 | 14.19 | 14.50 | 14.50 | 13.60 | 18062 | 1.00% |
| 29 Oct 2024 | 14.05 | 13.25 | 14.20 | 13.15 | 35141 | 1.52% |
| 28 Oct 2024 | 13.84 | 14.30 | 14.53 | 13.30 | 9214 | 0.00% |
| 25 Oct 2024 | 13.84 | 13.34 | 14.38 | 13.29 | 3919 | 0.65% |
| 24 Oct 2024 | 13.75 | 13.51 | 14.46 | 13.51 | 3982 | -2.07% |
| 23 Oct 2024 | 14.04 | 14.56 | 14.56 | 13.50 | 77701 | 1.23% |
| 22 Oct 2024 | 13.87 | 13.69 | 14.38 | 13.13 | 34841 | 0.36% |
| 21 Oct 2024 | 13.82 | 14.00 | 14.80 | 13.82 | 23622 | -4.95% |
| 18 Oct 2024 | 14.54 | 14.60 | 14.60 | 14.05 | 13029 | -0.62% |
| 17 Oct 2024 | 14.63 | 14.83 | 14.94 | 14.04 | 9197 | 0.00% |
| 16 Oct 2024 | 14.63 | 15.47 | 15.47 | 14.02 | 30613 | -0.81% |
| 15 Oct 2024 | 14.75 | 15.10 | 15.10 | 14.31 | 63550 | 2.08% |
| 14 Oct 2024 | 14.45 | 13.77 | 14.45 | 13.63 | 82102 | 4.94% |
| 11 Oct 2024 | 13.77 | 14.28 | 14.28 | 13.75 | 4854 | -1.92% |
| 10 Oct 2024 | 14.04 | 14.39 | 14.39 | 13.80 | 4713 | -2.36% |
| 09 Oct 2024 | 14.38 | 14.39 | 14.40 | 13.56 | 33714 | 2.06% |
| 08 Oct 2024 | 14.09 | 14.60 | 14.60 | 13.29 | 29671 | 0.79% |
| 07 Oct 2024 | 13.98 | 13.58 | 14.74 | 13.58 | 33362 | -2.17% |
| 04 Oct 2024 | 14.29 | 14.25 | 14.47 | 13.65 | 15928 | 0.28% |
| 03 Oct 2024 | 14.25 | 14.48 | 14.50 | 13.55 | 45408 | 0.00% |
| 01 Oct 2024 | 14.25 | 14.20 | 14.36 | 13.40 | 34272 | 1.71% |
| 30 Sep 2024 | 14.01 | 14.25 | 14.25 | 13.40 | 19703 | 0.79% |
| 27 Sep 2024 | 13.90 | 14.24 | 14.24 | 13.50 | 20634 | 0.43% |
| 26 Sep 2024 | 13.84 | 14.00 | 14.00 | 13.20 | 35195 | -0.07% |
| 25 Sep 2024 | 13.85 | 13.92 | 14.18 | 13.20 | 63281 | 1.76% |
| 24 Sep 2024 | 13.61 | 12.35 | 13.63 | 12.35 | 281528 | 4.77% |
| 23 Sep 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 42162 | -4.97% |
| 20 Sep 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 7249 | -4.94% |
| 19 Sep 2024 | 14.38 | 14.38 | 15.45 | 14.38 | 83232 | -4.96% |
| 18 Sep 2024 | 15.13 | 16.23 | 16.23 | 14.69 | 481508 | -2.13% |
| 17 Sep 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 42029 | 4.96% |
| 16 Sep 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 39452 | 4.99% |
| 13 Sep 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 8769 | 4.94% |
| 12 Sep 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 26812 | 4.95% |
| 11 Sep 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 8348 | 4.94% |
| 10 Sep 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 9716 | 4.93% |
| 09 Sep 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 3326 | 4.99% |
| 06 Sep 2024 | 11.02 | 11.99 | 11.99 | 10.85 | 485 | -3.50% |
| 05 Sep 2024 | 11.42 | 11.11 | 12.25 | 11.10 | 7549 | -2.23% |
| 04 Sep 2024 | 11.68 | 11.59 | 11.99 | 11.12 | 9802 | -0.17% |
| 03 Sep 2024 | 11.70 | 11.20 | 11.97 | 11.00 | 29350 | 2.63% |
| 02 Sep 2024 | 11.40 | 11.75 | 12.40 | 11.39 | 7744 | -4.84% |
| 30 Aug 2024 | 11.98 | 12.45 | 13.07 | 11.83 | 24791 | -3.78% |
| 29 Aug 2024 | 12.45 | 12.80 | 12.80 | 11.64 | 1972 | 1.63% |
| 28 Aug 2024 | 12.25 | 12.28 | 12.70 | 12.10 | 12038 | 0.82% |
| 27 Aug 2024 | 12.15 | 12.13 | 12.50 | 11.91 | 5898 | -2.88% |
| 26 Aug 2024 | 12.51 | 12.57 | 13.27 | 12.06 | 17454 | -1.42% |
| 23 Aug 2024 | 12.69 | 11.63 | 12.84 | 11.63 | 48837 | 3.76% |
| 22 Aug 2024 | 12.23 | 12.23 | 12.23 | 11.65 | 51873 | 4.98% |
| 21 Aug 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 21179 | 4.95% |
| 20 Aug 2024 | 11.10 | 10.37 | 11.10 | 10.37 | 13951 | 4.91% |
| 19 Aug 2024 | 10.58 | 10.08 | 10.58 | 10.08 | 4731 | 4.96% |
| 16 Aug 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 6132 | 5.00% |
| 14 Aug 2024 | 9.60 | 9.98 | 10.41 | 9.49 | 3827 | -3.81% |
| 13 Aug 2024 | 9.98 | 11.02 | 11.02 | 9.98 | 593 | -4.95% |
| 12 Aug 2024 | 10.50 | 10.15 | 10.50 | 9.80 | 1024 | 1.84% |
| 09 Aug 2024 | 10.31 | 11.36 | 11.36 | 10.30 | 2074 | -4.71% |
| 08 Aug 2024 | 10.82 | 10.45 | 11.07 | 10.45 | 3648 | -1.37% |
| 07 Aug 2024 | 10.97 | 10.33 | 11.15 | 10.31 | 10363 | 1.11% |
| 06 Aug 2024 | 10.85 | 9.90 | 10.85 | 9.90 | 3364 | 4.93% |
| 05 Aug 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 2461 | -4.96% |
| 02 Aug 2024 | 10.88 | 10.88 | 11.76 | 10.88 | 2101 | -2.86% |
| 01 Aug 2024 | 11.20 | 12.02 | 12.02 | 10.88 | 1977 | -2.18% |
| 31 Jul 2024 | 11.45 | 10.78 | 11.55 | 10.45 | 7192 | 4.09% |
| 30 Jul 2024 | 11.00 | 11.00 | 11.01 | 11.00 | 8356 | -1.79% |
| 29 Jul 2024 | 11.20 | 10.30 | 11.31 | 10.30 | 13032 | 3.90% |
| 26 Jul 2024 | 10.78 | 11.73 | 11.73 | 10.63 | 6236 | -3.58% |
| 25 Jul 2024 | 11.18 | 10.23 | 11.23 | 10.17 | 20618 | 4.49% |
| 24 Jul 2024 | 10.70 | 10.64 | 11.17 | 10.62 | 8692 | -4.21% |
| 23 Jul 2024 | 11.17 | 10.43 | 11.17 | 10.11 | 4482 | 4.98% |
| 22 Jul 2024 | 10.64 | 10.98 | 11.00 | 10.64 | 4610 | -5.00% |
| 19 Jul 2024 | 11.20 | 11.20 | 12.00 | 11.00 | 21660 | -2.61% |
| 18 Jul 2024 | 11.50 | 12.05 | 12.08 | 11.12 | 21863 | -0.09% |
| 16 Jul 2024 | 11.51 | 10.80 | 11.90 | 10.80 | 38768 | 1.50% |
| 15 Jul 2024 | 11.34 | 11.75 | 12.25 | 11.16 | 5768 | -3.41% |
| 12 Jul 2024 | 11.74 | 12.10 | 12.96 | 11.74 | 14582 | -4.94% |
| 11 Jul 2024 | 12.35 | 12.35 | 12.90 | 12.35 | 15851 | -5.00% |
| 10 Jul 2024 | 13.00 | 13.30 | 13.30 | 12.08 | 22220 | 2.36% |
| 09 Jul 2024 | 12.70 | 12.68 | 12.93 | 12.68 | 78400 | -4.80% |
| 08 Jul 2024 | 13.34 | 14.00 | 14.00 | 13.34 | 14248 | -4.99% |
| 05 Jul 2024 | 14.04 | 15.39 | 15.39 | 13.93 | 557807 | -4.23% |
| 04 Jul 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 202269 | 19.97% |
| 03 Jul 2024 | 12.22 | 10.47 | 12.22 | 10.20 | 336351 | 19.92% |
| 02 Jul 2024 | 10.19 | 10.05 | 10.60 | 9.57 | 16066 | 2.41% |
| 01 Jul 2024 | 9.95 | 10.50 | 10.50 | 9.00 | 13939 | -0.40% |
| 28 Jun 2024 | 9.99 | 10.37 | 11.00 | 9.50 | 20614 | 0.71% |
| 27 Jun 2024 | 9.92 | 9.62 | 10.18 | 9.59 | 53121 | -0.20% |
| 26 Jun 2024 | 9.94 | 10.17 | 10.39 | 9.66 | 11571 | -0.30% |
| 25 Jun 2024 | 9.97 | 10.34 | 10.35 | 9.60 | 29360 | -0.89% |
| 24 Jun 2024 | 10.06 | 10.50 | 10.50 | 9.12 | 16802 | -2.52% |
| 21 Jun 2024 | 10.32 | 9.97 | 10.70 | 9.72 | 52645 | 4.03% |
| 20 Jun 2024 | 9.92 | 9.50 | 9.99 | 9.26 | 58484 | 5.76% |
| 19 Jun 2024 | 9.38 | 9.45 | 9.76 | 9.20 | 23418 | 1.08% |
| 18 Jun 2024 | 9.28 | 9.73 | 9.91 | 9.07 | 15716 | -1.28% |
| 14 Jun 2024 | 9.40 | 8.80 | 9.57 | 8.80 | 9732 | -1.05% |
| 13 Jun 2024 | 9.50 | 8.71 | 9.68 | 8.71 | 6594 | 2.26% |
| 12 Jun 2024 | 9.29 | 8.65 | 9.38 | 8.65 | 4315 | 2.54% |
| 11 Jun 2024 | 9.06 | 9.40 | 9.40 | 9.00 | 22168 | -0.44% |
| 10 Jun 2024 | 9.10 | 9.67 | 9.67 | 9.00 | 11577 | 0.22% |
| 07 Jun 2024 | 9.08 | 9.22 | 9.74 | 9.01 | 19677 | 0.44% |
| 06 Jun 2024 | 9.04 | 10.00 | 10.63 | 8.50 | 258348 | -7.76% |
| 05 Jun 2024 | 9.80 | 9.95 | 9.97 | 8.90 | 24403 | 0.51% |
| 04 Jun 2024 | 9.75 | 10.49 | 11.25 | 9.12 | 28888 | -9.22% |
| 03 Jun 2024 | 10.74 | 11.22 | 12.15 | 10.62 | 56180 | -2.36% |
| 31 May 2024 | 11.00 | 11.99 | 11.99 | 10.70 | 68904 | -8.49% |
| 30 May 2024 | 12.02 | 11.85 | 12.22 | 11.16 | 103509 | 3.26% |
| 29 May 2024 | 11.64 | 11.39 | 11.99 | 11.26 | 13609 | 0.17% |
| 28 May 2024 | 11.62 | 12.35 | 12.45 | 11.07 | 37051 | 0.17% |
| 27 May 2024 | 11.60 | 10.51 | 13.00 | 10.51 | 31720 | -0.51% |
| 24 May 2024 | 11.66 | 12.18 | 12.50 | 11.24 | 67596 | 0.95% |
| 23 May 2024 | 11.55 | 11.45 | 12.00 | 11.30 | 27346 | 2.03% |
| 22 May 2024 | 11.32 | 10.45 | 11.67 | 10.45 | 81783 | 6.19% |
| 21 May 2024 | 10.66 | 10.80 | 11.30 | 10.11 | 31077 | -3.27% |
| 18 May 2024 | 11.02 | 11.44 | 11.70 | 10.67 | 54815 | -1.87% |
| 17 May 2024 | 11.23 | 11.46 | 11.71 | 10.35 | 274416 | 15.06% |
| 16 May 2024 | 9.76 | 10.15 | 10.15 | 9.57 | 3283 | -3.27% |
| 15 May 2024 | 10.09 | 10.26 | 10.26 | 9.86 | 3568 | -1.66% |
| 14 May 2024 | 10.26 | 10.04 | 10.50 | 9.75 | 3579 | 2.19% |
| 13 May 2024 | 10.04 | 10.30 | 10.50 | 9.61 | 8246 | -2.52% |
| 10 May 2024 | 10.30 | 10.50 | 10.68 | 10.25 | 4409 | -0.19% |
| 09 May 2024 | 10.32 | 10.51 | 10.75 | 10.31 | 19103 | -1.90% |
| 08 May 2024 | 10.52 | 9.70 | 11.36 | 9.70 | 133675 | 8.68% |
| 07 May 2024 | 9.68 | 9.75 | 10.39 | 9.25 | 23072 | 6.26% |
| 06 May 2024 | 9.11 | 9.55 | 9.55 | 9.01 | 10430 | -5.40% |
| 03 May 2024 | 9.63 | 9.45 | 10.75 | 9.12 | 16723 | 3.33% |
| 02 May 2024 | 9.32 | 9.45 | 9.45 | 9.02 | 10719 | 1.30% |
| 30 Apr 2024 | 9.20 | 9.20 | 9.49 | 9.06 | 20635 | 0.00% |
| 29 Apr 2024 | 9.20 | 9.25 | 9.50 | 9.09 | 7262 | -1.50% |
| 26 Apr 2024 | 9.34 | 9.25 | 9.86 | 9.24 | 7006 | -1.68% |
| 25 Apr 2024 | 9.50 | 9.70 | 10.50 | 8.75 | 29496 | 5.79% |
| 24 Apr 2024 | 8.98 | 8.83 | 9.16 | 8.80 | 4918 | -0.33% |
| 23 Apr 2024 | 9.01 | 8.80 | 9.37 | 8.80 | 13660 | 2.39% |
| 22 Apr 2024 | 8.80 | 9.33 | 9.33 | 8.64 | 11514 | -1.68% |
| 19 Apr 2024 | 8.95 | 9.00 | 9.34 | 8.90 | 8271 | 0.00% |
| 18 Apr 2024 | 8.95 | 9.44 | 9.44 | 8.90 | 21260 | -0.56% |
| 16 Apr 2024 | 9.00 | 9.46 | 9.46 | 8.95 | 4689 | -3.12% |
| 15 Apr 2024 | 9.29 | 9.49 | 9.49 | 8.92 | 9151 | -0.75% |
| 12 Apr 2024 | 9.36 | 9.59 | 9.75 | 9.00 | 11237 | -0.43% |
| 10 Apr 2024 | 9.40 | 9.67 | 9.67 | 9.00 | 7792 | -1.05% |
| 09 Apr 2024 | 9.50 | 9.64 | 9.95 | 9.25 | 17166 | 0.32% |
| 08 Apr 2024 | 9.47 | 9.37 | 9.66 | 9.10 | 6512 | 3.27% |
| 05 Apr 2024 | 9.17 | 9.30 | 9.46 | 9.00 | 7285 | -0.33% |
| 04 Apr 2024 | 9.20 | 9.15 | 9.74 | 8.76 | 10823 | -3.87% |
| 03 Apr 2024 | 9.57 | 8.60 | 10.50 | 8.60 | 24072 | 5.16% |
| 02 Apr 2024 | 9.10 | 8.67 | 9.19 | 8.64 | 9390 | 4.96% |
| 01 Apr 2024 | 8.67 | 8.75 | 9.48 | 8.58 | 10172 | -2.03% |
| 28 Mar 2024 | 8.85 | 9.49 | 9.49 | 8.83 | 1981 | -4.43% |
| 27 Mar 2024 | 9.26 | 9.40 | 9.49 | 8.56 | 11450 | 2.32% |
| 26 Mar 2024 | 9.05 | 9.51 | 9.62 | 8.40 | 16161 | -1.63% |
| 22 Mar 2024 | 9.20 | 9.10 | 9.60 | 9.10 | 9020 | -0.86% |
| 21 Mar 2024 | 9.28 | 9.60 | 9.63 | 9.10 | 12261 | 0.32% |
| 20 Mar 2024 | 9.25 | 9.30 | 9.50 | 8.86 | 12750 | 2.78% |
| 19 Mar 2024 | 9.00 | 9.27 | 9.27 | 8.96 | 14817 | 1.35% |
| 18 Mar 2024 | 8.88 | 8.75 | 9.24 | 8.75 | 4729 | 1.37% |
| 15 Mar 2024 | 8.76 | 8.96 | 9.50 | 8.56 | 22289 | -2.23% |
| 14 Mar 2024 | 8.96 | 9.25 | 9.50 | 8.53 | 18905 | -6.08% |
| 13 Mar 2024 | 9.54 | 10.73 | 10.73 | 8.50 | 88963 | -9.49% |
| 12 Mar 2024 | 10.54 | 9.50 | 10.78 | 9.50 | 149355 | 17.24% |
| 11 Mar 2024 | 8.99 | 9.43 | 9.49 | 8.82 | 13234 | -0.55% |
| 07 Mar 2024 | 9.04 | 8.80 | 9.22 | 8.72 | 5694 | 0.89% |
| 06 Mar 2024 | 8.96 | 9.33 | 9.49 | 8.87 | 11417 | -3.97% |
| 05 Mar 2024 | 9.33 | 9.26 | 9.79 | 9.13 | 11169 | -2.61% |
| 04 Mar 2024 | 9.58 | 9.58 | 9.94 | 9.31 | 11904 | 0.00% |
| 02 Mar 2024 | 9.58 | 9.60 | 9.66 | 9.50 | 1019 | -0.83% |
| 01 Mar 2024 | 9.66 | 9.70 | 9.71 | 9.03 | 15573 | 1.68% |
| 29 Feb 2024 | 9.50 | 9.78 | 10.00 | 9.50 | 6329 | -4.81% |
| 28 Feb 2024 | 9.98 | 10.05 | 10.29 | 9.71 | 5554 | -1.48% |
| 27 Feb 2024 | 10.13 | 10.38 | 10.68 | 10.10 | 51257 | -0.78% |
| 26 Feb 2024 | 10.21 | 10.45 | 10.45 | 10.00 | 20320 | 0.59% |
| 23 Feb 2024 | 10.15 | 9.99 | 10.39 | 9.80 | 9784 | 2.22% |
| 22 Feb 2024 | 9.93 | 10.50 | 10.50 | 9.89 | 5212 | -3.97% |
| 21 Feb 2024 | 10.34 | 10.20 | 10.69 | 9.86 | 9732 | -0.29% |
| 20 Feb 2024 | 10.37 | 10.74 | 10.75 | 10.28 | 17011 | -1.05% |
| 19 Feb 2024 | 10.48 | 10.75 | 10.76 | 10.00 | 46635 | 2.14% |
| 16 Feb 2024 | 10.26 | 9.98 | 10.26 | 9.98 | 38364 | 4.91% |
| 15 Feb 2024 | 9.78 | 9.76 | 9.94 | 9.34 | 17603 | 1.66% |
| 14 Feb 2024 | 9.62 | 9.98 | 9.98 | 9.36 | 15612 | -1.54% |
| 13 Feb 2024 | 9.77 | 9.60 | 10.00 | 9.50 | 9504 | -2.30% |
| 12 Feb 2024 | 10.00 | 10.25 | 10.43 | 9.80 | 26476 | 0.60% |
| 09 Feb 2024 | 9.94 | 10.00 | 10.29 | 9.79 | 12929 | -3.02% |
| 08 Feb 2024 | 10.25 | 10.65 | 10.65 | 9.79 | 13084 | 0.49% |
| 07 Feb 2024 | 10.20 | 10.25 | 10.37 | 9.95 | 43109 | 3.24% |
| 06 Feb 2024 | 9.88 | 9.50 | 9.99 | 9.20 | 51419 | 2.92% |
| 05 Feb 2024 | 9.60 | 10.05 | 10.05 | 9.27 | 29624 | -1.54% |
| 02 Feb 2024 | 9.75 | 10.21 | 10.21 | 9.58 | 11225 | -2.40% |
| 01 Feb 2024 | 9.99 | 9.99 | 10.12 | 9.26 | 37747 | 3.63% |
| 31 Jan 2024 | 9.64 | 10.24 | 10.24 | 9.55 | 13707 | -4.08% |
| 30 Jan 2024 | 10.05 | 10.10 | 10.20 | 9.75 | 10100 | -0.50% |
| 29 Jan 2024 | 10.10 | 9.90 | 10.26 | 9.70 | 19742 | 2.02% |
| 25 Jan 2024 | 9.90 | 9.79 | 9.99 | 9.60 | 8193 | 1.12% |
| 24 Jan 2024 | 9.79 | 10.62 | 10.62 | 9.75 | 11748 | -4.49% |
| 23 Jan 2024 | 10.25 | 10.72 | 11.00 | 10.20 | 11007 | -3.94% |
| 20 Jan 2024 | 10.67 | 10.75 | 10.98 | 10.34 | 6349 | -0.09% |
| 19 Jan 2024 | 10.68 | 10.45 | 10.80 | 10.44 | 6383 | 1.81% |
| 18 Jan 2024 | 10.49 | 10.89 | 10.89 | 10.17 | 10494 | -0.57% |
| 17 Jan 2024 | 10.55 | 11.50 | 11.50 | 10.55 | 5302 | -4.00% |
| 16 Jan 2024 | 10.99 | 10.85 | 11.48 | 10.66 | 18458 | -0.18% |
| 15 Jan 2024 | 11.01 | 11.32 | 11.32 | 10.57 | 50491 | -0.90% |
| 12 Jan 2024 | 11.11 | 11.50 | 11.82 | 10.80 | 35377 | -1.33% |
| 11 Jan 2024 | 11.26 | 11.50 | 11.88 | 10.76 | 55563 | -0.53% |
| 10 Jan 2024 | 11.32 | 11.49 | 11.49 | 11.05 | 14321 | 2.26% |
| 09 Jan 2024 | 11.07 | 11.99 | 11.99 | 11.06 | 110416 | -4.90% |
| 08 Jan 2024 | 11.64 | 12.49 | 13.49 | 11.06 | 136785 | 0.87% |
| 05 Jan 2024 | 11.54 | 9.99 | 11.55 | 9.76 | 282852 | 19.83% |
| 04 Jan 2024 | 9.63 | 10.00 | 10.00 | 9.15 | 36642 | -0.72% |
| 03 Jan 2024 | 9.70 | 10.14 | 10.14 | 9.34 | 9651 | -0.92% |
| 02 Jan 2024 | 9.79 | 10.00 | 10.00 | 9.40 | 16823 | 0.93% |
| 01 Jan 2024 | 9.70 | 9.69 | 9.93 | 9.32 | 18053 | 2.21% |
| 29 Dec 2023 | 9.49 | 9.88 | 9.88 | 9.30 | 7956 | -3.06% |
| 28 Dec 2023 | 9.79 | 9.88 | 9.88 | 9.55 | 14224 | 0.82% |
| 27 Dec 2023 | 9.71 | 9.99 | 9.99 | 9.50 | 28452 | 0.21% |
| 26 Dec 2023 | 9.69 | 9.75 | 9.80 | 9.20 | 13974 | 1.79% |
| 22 Dec 2023 | 9.52 | 9.95 | 9.95 | 9.30 | 9110 | 1.71% |
| 21 Dec 2023 | 9.36 | 9.69 | 9.69 | 9.27 | 20469 | 0.97% |
| 20 Dec 2023 | 9.27 | 9.85 | 9.85 | 9.19 | 12634 | -3.54% |
| 19 Dec 2023 | 9.61 | 10.00 | 10.00 | 9.50 | 16001 | -3.42% |
| 18 Dec 2023 | 9.95 | 9.89 | 10.14 | 9.18 | 40066 | 8.39% |
| 15 Dec 2023 | 9.18 | 9.25 | 9.80 | 9.10 | 39222 | -2.65% |
| 14 Dec 2023 | 9.43 | 10.09 | 10.09 | 9.11 | 5935 | -0.63% |
| 13 Dec 2023 | 9.49 | 10.00 | 10.00 | 9.08 | 29775 | -1.45% |
| 12 Dec 2023 | 9.63 | 9.90 | 9.90 | 9.46 | 12260 | -0.93% |
| 11 Dec 2023 | 9.72 | 10.00 | 10.00 | 9.50 | 18198 | 0.10% |
| 08 Dec 2023 | 9.71 | 10.30 | 10.30 | 9.60 | 15721 | -3.86% |
| 07 Dec 2023 | 10.10 | 10.10 | 10.20 | 9.55 | 33522 | 0.90% |
| 06 Dec 2023 | 10.01 | 9.46 | 10.19 | 9.40 | 58102 | 4.49% |
| 05 Dec 2023 | 9.58 | 9.65 | 9.80 | 9.26 | 12615 | 2.68% |
| 04 Dec 2023 | 9.33 | 10.00 | 11.50 | 9.28 | 15940 | -3.52% |
| 01 Dec 2023 | 9.67 | 9.25 | 9.89 | 9.25 | 9786 | 0.73% |
| 30 Nov 2023 | 9.60 | 10.00 | 10.00 | 9.25 | 7512 | -1.84% |
| 29 Nov 2023 | 9.78 | 9.87 | 9.87 | 9.31 | 10354 | 1.03% |
| 28 Nov 2023 | 9.68 | 9.75 | 9.99 | 9.50 | 26129 | 1.89% |
| 24 Nov 2023 | 9.50 | 9.75 | 10.14 | 9.25 | 18409 | -1.96% |
| 23 Nov 2023 | 9.69 | 9.74 | 9.80 | 9.00 | 57982 | 5.44% |
| 22 Nov 2023 | 9.19 | 9.75 | 9.75 | 9.01 | 4319 | -0.76% |
| 21 Nov 2023 | 9.26 | 9.41 | 9.70 | 8.90 | 46963 | 0.33% |
| 20 Nov 2023 | 9.23 | 9.75 | 9.75 | 8.83 | 70831 | 1.21% |
| 17 Nov 2023 | 9.12 | 9.25 | 9.50 | 8.78 | 15263 | 0.11% |
| 16 Nov 2023 | 9.11 | 9.50 | 9.50 | 8.75 | 37669 | 1.79% |
| 15 Nov 2023 | 8.95 | 8.50 | 9.22 | 8.50 | 11578 | 2.64% |
| 13 Nov 2023 | 8.72 | 9.34 | 9.34 | 8.11 | 24150 | -3.86% |
| 12 Nov 2023 | 9.07 | 9.50 | 9.50 | 8.50 | 10597 | 4.49% |
| 10 Nov 2023 | 8.68 | 8.70 | 8.98 | 8.35 | 1778 | -1.59% |
| 09 Nov 2023 | 8.82 | 8.85 | 9.00 | 8.50 | 6732 | -0.34% |
| 08 Nov 2023 | 8.85 | 8.74 | 9.00 | 8.45 | 6300 | 1.96% |
| 07 Nov 2023 | 8.68 | 8.80 | 8.80 | 8.31 | 20600 | 2.24% |
| 06 Nov 2023 | 8.49 | 9.49 | 9.49 | 8.25 | 15975 | 2.41% |
| 03 Nov 2023 | 8.29 | 7.90 | 8.45 | 7.90 | 1332 | 1.34% |
| 02 Nov 2023 | 8.18 | 8.45 | 8.45 | 8.00 | 6126 | 0.00% |
| 01 Nov 2023 | 8.18 | 8.00 | 8.20 | 8.00 | 3961 | 1.24% |
| 31 Oct 2023 | 8.08 | 8.25 | 8.25 | 8.00 | 2702 | 0.00% |
| 30 Oct 2023 | 8.08 | 7.90 | 8.09 | 7.90 | 5460 | -0.12% |
| 27 Oct 2023 | 8.09 | 7.85 | 8.22 | 7.85 | 4118 | 2.80% |
| 26 Oct 2023 | 7.87 | 7.80 | 8.06 | 7.50 | 6840 | -4.84% |
| 25 Oct 2023 | 8.27 | 8.20 | 8.46 | 7.78 | 1817 | 0.85% |
| 23 Oct 2023 | 8.20 | 8.55 | 8.55 | 7.81 | 8436 | 1.99% |
| 20 Oct 2023 | 8.04 | 8.31 | 8.59 | 8.02 | 4344 | -2.66% |
| 19 Oct 2023 | 8.26 | 8.68 | 8.68 | 8.00 | 10199 | -2.82% |
| 18 Oct 2023 | 8.50 | 8.79 | 8.79 | 8.37 | 5087 | -1.39% |
| 17 Oct 2023 | 8.62 | 8.99 | 8.99 | 8.40 | 13815 | -0.23% |
| 16 Oct 2023 | 8.64 | 8.78 | 8.78 | 8.40 | 21970 | -0.12% |
| 13 Oct 2023 | 8.65 | 8.10 | 8.86 | 8.10 | 88119 | 6.27% |
| 12 Oct 2023 | 8.14 | 7.90 | 8.45 | 7.90 | 13576 | 0.74% |
| 11 Oct 2023 | 8.08 | 8.50 | 8.50 | 7.88 | 3335 | -3.12% |
| 10 Oct 2023 | 8.34 | 7.92 | 8.39 | 7.92 | 40431 | 2.21% |
| 09 Oct 2023 | 8.16 | 8.45 | 8.45 | 8.00 | 6057 | -2.86% |
| 06 Oct 2023 | 8.40 | 8.69 | 8.69 | 8.05 | 7619 | 0.00% |
| 05 Oct 2023 | 8.40 | 8.40 | 8.76 | 8.26 | 6043 | 0.24% |
| 04 Oct 2023 | 8.38 | 8.70 | 8.90 | 8.08 | 11877 | -3.68% |
| 03 Oct 2023 | 8.70 | 8.99 | 9.00 | 8.36 | 13493 | -1.02% |
| 29 Sep 2023 | 8.79 | 8.86 | 8.99 | 8.25 | 8236 | 4.77% |
| 28 Sep 2023 | 8.39 | 8.83 | 9.08 | 7.80 | 10753 | -4.66% |
| 27 Sep 2023 | 8.80 | 8.85 | 8.85 | 8.36 | 8648 | -1.01% |
| 26 Sep 2023 | 8.89 | 9.20 | 9.20 | 8.25 | 10236 | -0.45% |
| 25 Sep 2023 | 8.93 | 8.50 | 9.25 | 8.50 | 6382 | 3.60% |
| 22 Sep 2023 | 8.62 | 8.97 | 8.97 | 8.56 | 17461 | -1.93% |
| 21 Sep 2023 | 8.79 | 8.91 | 9.22 | 8.63 | 13064 | 1.85% |
| 20 Sep 2023 | 8.63 | 9.17 | 9.17 | 8.56 | 6348 | -3.58% |
| 18 Sep 2023 | 8.95 | 9.06 | 9.48 | 8.71 | 7841 | -3.66% |
| 15 Sep 2023 | 9.29 | 9.50 | 9.50 | 8.79 | 23502 | 1.42% |
| 14 Sep 2023 | 9.16 | 8.50 | 9.70 | 8.30 | 19660 | 7.13% |
| 13 Sep 2023 | 8.55 | 8.50 | 9.20 | 8.30 | 15767 | -3.17% |
| 12 Sep 2023 | 8.83 | 9.10 | 9.90 | 8.55 | 15516 | -2.32% |
| 11 Sep 2023 | 9.04 | 9.09 | 9.99 | 8.75 | 5917 | 1.46% |
| 08 Sep 2023 | 8.91 | 9.42 | 9.42 | 8.85 | 14068 | -3.57% |
| 07 Sep 2023 | 9.24 | 9.04 | 9.49 | 8.80 | 20436 | -0.11% |
| 06 Sep 2023 | 9.25 | 8.75 | 9.90 | 8.56 | 14565 | 0.43% |
| 05 Sep 2023 | 9.21 | 8.88 | 9.84 | 8.60 | 16617 | 3.72% |
| 04 Sep 2023 | 8.88 | 8.38 | 9.13 | 8.25 | 4549 | 3.86% |
| 01 Sep 2023 | 8.55 | 8.51 | 8.99 | 8.31 | 8616 | -0.70% |
| 31 Aug 2023 | 8.61 | 8.92 | 8.92 | 8.31 | 5582 | -3.58% |
| 30 Aug 2023 | 8.93 | 9.00 | 9.25 | 8.25 | 5905 | 3.84% |
| 29 Aug 2023 | 8.60 | 8.61 | 8.93 | 7.15 | 14447 | -0.12% |
| 28 Aug 2023 | 8.61 | 9.07 | 9.07 | 8.61 | 5985 | -3.04% |
| 25 Aug 2023 | 8.88 | 9.15 | 9.15 | 8.51 | 4480 | 1.37% |
| 24 Aug 2023 | 8.76 | 8.82 | 9.07 | 8.56 | 25407 | -2.67% |
| 23 Aug 2023 | 9.00 | 8.82 | 9.45 | 8.82 | 9710 | -1.10% |
| 22 Aug 2023 | 9.10 | 8.98 | 9.50 | 8.36 | 26392 | 7.69% |
| 21 Aug 2023 | 8.45 | 8.75 | 8.99 | 8.31 | 27092 | -3.43% |
| 18 Aug 2023 | 8.75 | 8.40 | 8.80 | 8.40 | 11576 | 4.17% |
| 17 Aug 2023 | 8.40 | 8.80 | 9.20 | 8.27 | 9777 | -0.36% |
| 16 Aug 2023 | 8.43 | 8.05 | 8.80 | 8.05 | 8731 | -0.12% |
| 14 Aug 2023 | 8.44 | 8.40 | 8.60 | 8.16 | 29504 | -2.09% |
| 11 Aug 2023 | 8.62 | 8.25 | 9.34 | 8.25 | 35287 | 0.00% |
| 10 Aug 2023 | 8.62 | 9.48 | 9.48 | 8.40 | 25168 | -3.25% |
| 09 Aug 2023 | 8.91 | 10.40 | 10.40 | 8.18 | 70951 | -12.65% |
| 08 Aug 2023 | 10.20 | 9.00 | 10.45 | 9.00 | 200306 | 17.11% |
| 07 Aug 2023 | 8.71 | 7.20 | 8.80 | 7.20 | 90502 | 18.66% |
| 04 Aug 2023 | 7.34 | 7.79 | 7.79 | 7.11 | 13914 | -2.00% |
| 03 Aug 2023 | 7.49 | 7.80 | 7.80 | 7.27 | 9789 | -1.45% |
| 02 Aug 2023 | 7.60 | 7.08 | 7.81 | 7.08 | 11392 | 6.89% |
| 01 Aug 2023 | 7.11 | 7.10 | 7.45 | 7.00 | 15702 | 0.71% |
| 31 Jul 2023 | 7.06 | 7.35 | 7.35 | 6.97 | 5628 | -1.94% |
| 28 Jul 2023 | 7.20 | 7.47 | 7.47 | 6.92 | 17620 | 0.00% |
| 27 Jul 2023 | 7.20 | 7.67 | 7.67 | 6.95 | 20866 | 0.70% |
| 26 Jul 2023 | 7.15 | 7.00 | 7.44 | 7.00 | 6060 | 0.56% |
| 25 Jul 2023 | 7.11 | 7.11 | 7.34 | 7.01 | 3537 | 0.00% |
| 24 Jul 2023 | 7.11 | 7.56 | 7.56 | 6.84 | 8245 | -3.92% |
| 21 Jul 2023 | 7.40 | 7.87 | 7.87 | 7.00 | 16707 | -1.73% |
| 20 Jul 2023 | 7.53 | 7.60 | 7.98 | 7.40 | 18991 | -5.76% |
| 19 Jul 2023 | 7.99 | 7.74 | 8.30 | 7.74 | 2580 | 3.23% |
| 18 Jul 2023 | 7.74 | 7.11 | 8.41 | 7.11 | 12155 | -0.26% |
| 17 Jul 2023 | 7.76 | 7.63 | 8.10 | 7.63 | 9597 | -0.39% |
| 14 Jul 2023 | 7.79 | 8.35 | 8.35 | 7.51 | 24043 | -1.14% |
| 13 Jul 2023 | 7.88 | 8.60 | 8.60 | 7.78 | 11910 | -6.19% |
| 12 Jul 2023 | 8.40 | 8.50 | 8.50 | 8.40 | 6313 | -0.47% |
| 11 Jul 2023 | 8.44 | 8.65 | 8.75 | 8.27 | 9285 | 2.06% |
| 10 Jul 2023 | 8.27 | 8.83 | 9.00 | 7.80 | 10935 | -2.01% |
| 07 Jul 2023 | 8.44 | 8.63 | 8.99 | 8.31 | 5587 | 0.36% |
| 06 Jul 2023 | 8.41 | 8.81 | 8.81 | 8.03 | 5794 | -2.66% |
| 05 Jul 2023 | 8.64 | 9.25 | 9.25 | 8.35 | 5783 | 1.05% |
| 04 Jul 2023 | 8.55 | 8.99 | 8.99 | 8.50 | 6113 | -1.84% |
| 03 Jul 2023 | 8.71 | 9.20 | 9.20 | 8.61 | 7255 | 0.46% |
| 30 Jun 2023 | 8.67 | 9.13 | 9.13 | 8.61 | 15213 | -3.13% |
| 28 Jun 2023 | 8.95 | 9.40 | 9.40 | 8.72 | 3706 | -1.10% |
| 27 Jun 2023 | 9.05 | 9.49 | 9.49 | 8.75 | 4083 | -2.16% |
| 26 Jun 2023 | 9.25 | 9.40 | 9.40 | 9.10 | 4907 | 0.87% |
| 23 Jun 2023 | 9.17 | 9.10 | 9.47 | 9.04 | 6986 | -0.22% |
| 22 Jun 2023 | 9.19 | 9.68 | 9.69 | 9.02 | 9717 | -3.16% |
| 21 Jun 2023 | 9.49 | 9.53 | 9.80 | 9.05 | 7584 | -0.84% |
| 20 Jun 2023 | 9.57 | 9.50 | 9.69 | 9.25 | 2987 | 3.01% |
| 19 Jun 2023 | 9.29 | 9.55 | 9.75 | 9.10 | 4526 | -0.75% |
| 16 Jun 2023 | 9.36 | 9.99 | 9.99 | 8.85 | 11329 | -4.29% |
| 15 Jun 2023 | 9.78 | 9.69 | 10.00 | 9.28 | 9549 | 2.95% |
| 14 Jun 2023 | 9.50 | 9.27 | 9.95 | 9.26 | 6565 | -2.56% |
| 13 Jun 2023 | 9.75 | 9.64 | 10.00 | 9.25 | 13411 | 3.17% |
| 12 Jun 2023 | 9.45 | 9.62 | 9.62 | 9.10 | 7203 | 2.72% |
| 09 Jun 2023 | 9.20 | 9.50 | 9.80 | 9.02 | 31652 | -0.54% |
| 08 Jun 2023 | 9.25 | 9.65 | 9.65 | 9.25 | 16274 | -0.22% |
| 07 Jun 2023 | 9.27 | 9.40 | 9.87 | 9.10 | 25859 | -0.86% |
| 06 Jun 2023 | 9.35 | 9.89 | 9.89 | 9.21 | 10153 | -2.20% |
| 05 Jun 2023 | 9.56 | 10.30 | 10.30 | 9.52 | 8711 | -3.92% |
| 02 Jun 2023 | 9.95 | 9.50 | 10.29 | 9.50 | 10321 | 0.61% |
| 01 Jun 2023 | 9.89 | 10.30 | 10.30 | 9.84 | 40624 | -4.35% |
| 31 May 2023 | 10.34 | 10.50 | 11.38 | 10.34 | 40050 | -4.96% |
| 30 May 2023 | 10.88 | 11.02 | 11.25 | 10.75 | 42661 | -1.54% |
| 29 May 2023 | 11.05 | 11.65 | 11.65 | 11.00 | 34816 | -0.45% |
| 26 May 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 23570 | 4.91% |
| 25 May 2023 | 10.58 | 10.00 | 10.58 | 10.00 | 30681 | 4.96% |
| 24 May 2023 | 10.08 | 10.29 | 10.33 | 9.75 | 16894 | 2.44% |
| 23 May 2023 | 9.84 | 10.15 | 10.23 | 9.61 | 8949 | 0.20% |
| 22 May 2023 | 9.82 | 9.29 | 9.82 | 9.29 | 15342 | 4.91% |
| 19 May 2023 | 9.36 | 9.50 | 9.98 | 9.31 | 6053 | -4.49% |
| 18 May 2023 | 9.80 | 10.28 | 10.28 | 9.35 | 11169 | 0.00% |
| 17 May 2023 | 9.80 | 10.15 | 10.18 | 9.24 | 21230 | 1.03% |
| 16 May 2023 | 9.70 | 9.67 | 9.70 | 9.50 | 15296 | 4.98% |
| 15 May 2023 | 9.24 | 9.58 | 9.87 | 9.01 | 16614 | -1.91% |
| 12 May 2023 | 9.42 | 9.36 | 9.95 | 9.36 | 24992 | -4.37% |
| 11 May 2023 | 9.85 | 9.90 | 10.07 | 9.52 | 6214 | 0.20% |
| 10 May 2023 | 9.83 | 10.68 | 10.68 | 9.76 | 7799 | -4.28% |
| 09 May 2023 | 10.27 | 10.50 | 10.79 | 9.78 | 20969 | -0.19% |
| 08 May 2023 | 10.29 | 10.11 | 10.33 | 9.84 | 22417 | 4.57% |
| 05 May 2023 | 9.84 | 9.60 | 9.84 | 9.25 | 28776 | 4.90% |
| 04 May 2023 | 9.38 | 9.12 | 9.38 | 8.63 | 8752 | 4.92% |
| 03 May 2023 | 8.94 | 8.92 | 8.94 | 8.52 | 35639 | 4.93% |
| 02 May 2023 | 8.52 | 9.15 | 9.35 | 8.51 | 16090 | -4.80% |
| 28 Apr 2023 | 8.95 | 9.20 | 9.36 | 8.74 | 18916 | 0.00% |
| 27 Apr 2023 | 8.95 | 8.90 | 9.15 | 8.29 | 34719 | 2.64% |
| 26 Apr 2023 | 8.72 | 9.49 | 9.60 | 8.72 | 16299 | -4.91% |
| 25 Apr 2023 | 9.17 | 9.14 | 10.09 | 9.13 | 85437 | -4.58% |
| 24 Apr 2023 | 9.61 | 9.62 | 10.01 | 9.61 | 5960 | -4.95% |
| 21 Apr 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1569 | -4.98% |
| 20 Apr 2023 | 10.64 | 11.66 | 11.66 | 10.64 | 12855 | -5.00% |
| 19 Apr 2023 | 11.20 | 12.20 | 12.28 | 11.12 | 25920 | -4.27% |
| 18 Apr 2023 | 11.70 | 11.85 | 11.85 | 11.01 | 30220 | 3.63% |
| 17 Apr 2023 | 11.29 | 11.29 | 11.29 | 10.23 | 20869 | 4.93% |
| 13 Apr 2023 | 10.76 | 10.50 | 10.76 | 8.85 | 53545 | 9.91% |
| 12 Apr 2023 | 9.79 | 9.78 | 9.81 | 9.10 | 35218 | 9.75% |
| 11 Apr 2023 | 8.92 | 8.25 | 8.92 | 8.25 | 21657 | 9.99% |
| 10 Apr 2023 | 8.11 | 8.43 | 8.85 | 8.01 | 21760 | -3.80% |
| 06 Apr 2023 | 8.43 | 8.35 | 8.75 | 8.05 | 10926 | 0.96% |
| 05 Apr 2023 | 8.35 | 8.40 | 8.40 | 7.90 | 17318 | 4.38% |
| 03 Apr 2023 | 8.00 | 7.80 | 8.00 | 7.44 | 19576 | 4.99% |
| 31 Mar 2023 | 7.62 | 8.34 | 8.34 | 7.56 | 26752 | -4.15% |
| 29 Mar 2023 | 7.95 | 7.76 | 8.24 | 7.76 | 13996 | -2.57% |
| 28 Mar 2023 | 8.16 | 7.91 | 8.68 | 7.86 | 31395 | -1.33% |
| 27 Mar 2023 | 8.27 | 8.99 | 8.99 | 8.27 | 8209 | -4.94% |
| 24 Mar 2023 | 8.70 | 8.64 | 9.07 | 8.21 | 14470 | 0.69% |
| 23 Mar 2023 | 8.64 | 8.68 | 8.74 | 8.13 | 9237 | 3.72% |
| 22 Mar 2023 | 8.33 | 9.07 | 9.07 | 8.22 | 9138 | -3.70% |
| 21 Mar 2023 | 8.65 | 8.99 | 8.99 | 8.36 | 4745 | -1.59% |
| 20 Mar 2023 | 8.79 | 8.88 | 9.12 | 8.32 | 4702 | 1.15% |
| 17 Mar 2023 | 8.69 | 8.20 | 8.89 | 8.16 | 7194 | 2.00% |
| 16 Mar 2023 | 8.52 | 8.43 | 9.31 | 8.43 | 22749 | -3.95% |
| 15 Mar 2023 | 8.87 | 9.24 | 9.24 | 8.68 | 19139 | -2.85% |
| 14 Mar 2023 | 9.13 | 8.70 | 9.25 | 8.50 | 21434 | 2.82% |
| 13 Mar 2023 | 8.88 | 9.60 | 9.65 | 8.88 | 15838 | -4.93% |
| 10 Mar 2023 | 9.34 | 9.99 | 9.99 | 9.33 | 21604 | -4.89% |
| 09 Mar 2023 | 9.82 | 10.00 | 10.05 | 9.26 | 40556 | 2.29% |
| 08 Mar 2023 | 9.60 | 9.40 | 9.60 | 9.00 | 27847 | 4.92% |
| 06 Mar 2023 | 9.15 | 10.00 | 10.00 | 9.13 | 11315 | -4.79% |
| 03 Mar 2023 | 9.61 | 10.15 | 10.44 | 9.52 | 3543 | -3.42% |
| 02 Mar 2023 | 9.95 | 10.50 | 10.50 | 9.65 | 6513 | -1.97% |
| 01 Mar 2023 | 10.15 | 10.30 | 10.30 | 9.60 | 3527 | 2.42% |
| 28 Feb 2023 | 9.91 | 10.60 | 10.70 | 9.72 | 2706 | -3.13% |
| 27 Feb 2023 | 10.23 | 10.99 | 11.10 | 10.16 | 9654 | -4.30% |
| 24 Feb 2023 | 10.69 | 11.10 | 11.10 | 10.12 | 8388 | 0.38% |
| 23 Feb 2023 | 10.65 | 10.69 | 10.71 | 9.71 | 11157 | 4.41% |
| 22 Feb 2023 | 10.20 | 10.62 | 10.62 | 9.64 | 11700 | 0.79% |
| 21 Feb 2023 | 10.12 | 10.12 | 11.00 | 10.12 | 8692 | -4.98% |
| 20 Feb 2023 | 10.65 | 10.65 | 11.70 | 10.65 | 9953 | -5.00% |
| 17 Feb 2023 | 11.21 | 12.25 | 12.25 | 11.21 | 22466 | -5.00% |
| 16 Feb 2023 | 11.80 | 12.49 | 12.49 | 11.33 | 4123 | -0.84% |
| 15 Feb 2023 | 11.90 | 12.90 | 12.94 | 11.81 | 13829 | -3.88% |
| 14 Feb 2023 | 12.38 | 11.99 | 12.47 | 11.38 | 64807 | 4.21% |
| 13 Feb 2023 | 11.88 | 11.80 | 12.47 | 11.38 | 12717 | -0.50% |
| 10 Feb 2023 | 11.94 | 13.00 | 13.00 | 11.81 | 11721 | -3.94% |
| 09 Feb 2023 | 12.43 | 11.92 | 13.07 | 11.92 | 36745 | -0.88% |
| 08 Feb 2023 | 12.54 | 11.36 | 12.54 | 11.36 | 74085 | 4.94% |
| 07 Feb 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 3127 | -4.93% |
| 06 Feb 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 2255 | -4.99% |
| 03 Feb 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 3972 | -4.96% |
| 02 Feb 2023 | 13.92 | 15.36 | 15.36 | 13.92 | 68012 | -4.98% |
| 01 Feb 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 19261 | 4.94% |
| 31 Jan 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 5164 | 4.96% |
| 30 Jan 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 11413 | 4.97% |
| 27 Jan 2023 | 12.67 | 12.67 | 12.67 | 12.67 | 20884 | 4.97% |
| 25 Jan 2023 | 12.07 | 12.07 | 12.07 | 12.07 | 6897 | 4.96% |
| 24 Jan 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 8053 | 4.93% |
| 23 Jan 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 4146 | 4.98% |
| 20 Jan 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 17210 | 4.92% |
| 19 Jan 2023 | 9.95 | 9.84 | 9.95 | 9.80 | 20678 | 4.96% |
| 18 Jan 2023 | 9.48 | 9.40 | 9.48 | 8.85 | 18594 | 4.98% |
| 17 Jan 2023 | 9.03 | 9.50 | 9.50 | 8.92 | 5545 | -3.32% |
| 16 Jan 2023 | 9.34 | 9.56 | 9.60 | 8.77 | 7604 | 1.52% |
| 13 Jan 2023 | 9.20 | 8.71 | 9.54 | 8.71 | 9262 | 0.99% |
| 12 Jan 2023 | 9.11 | 9.13 | 10.03 | 9.11 | 28794 | -4.91% |
| 11 Jan 2023 | 9.58 | 9.80 | 10.19 | 9.38 | 9828 | -2.24% |
| 10 Jan 2023 | 9.80 | 9.26 | 10.08 | 9.12 | 25854 | 2.08% |
| 09 Jan 2023 | 9.60 | 9.49 | 10.42 | 9.49 | 17583 | -3.61% |
| 06 Jan 2023 | 9.96 | 10.34 | 10.34 | 9.51 | 9647 | 0.30% |
| 05 Jan 2023 | 9.93 | 10.28 | 10.28 | 9.56 | 15123 | 0.71% |
| 04 Jan 2023 | 9.86 | 10.40 | 10.40 | 9.83 | 28773 | -4.46% |
| 03 Jan 2023 | 10.32 | 9.92 | 10.60 | 9.92 | 11902 | -0.58% |
| 02 Jan 2023 | 10.38 | 9.65 | 10.60 | 9.65 | 30709 | 2.77% |
| 30 Dec 2022 | 10.10 | 10.80 | 10.80 | 10.00 | 28195 | -2.88% |
| 29 Dec 2022 | 10.40 | 11.15 | 11.20 | 10.25 | 14935 | -3.26% |
| 28 Dec 2022 | 10.75 | 11.25 | 11.35 | 10.50 | 10779 | -0.92% |
| 27 Dec 2022 | 10.85 | 11.30 | 11.30 | 10.40 | 45154 | -0.46% |
| 26 Dec 2022 | 10.90 | 11.05 | 11.05 | 10.90 | 24334 | -4.80% |
| 23 Dec 2022 | 11.45 | 12.10 | 12.10 | 11.45 | 6176 | -4.98% |
| 22 Dec 2022 | 12.05 | 12.55 | 12.55 | 11.55 | 25180 | -0.82% |
| 21 Dec 2022 | 12.15 | 12.10 | 13.00 | 12.10 | 28798 | -4.33% |
| 20 Dec 2022 | 12.70 | 14.00 | 14.00 | 12.70 | 66065 | -4.87% |
| 19 Dec 2022 | 13.35 | 13.20 | 13.35 | 12.80 | 31413 | 4.71% |
| 16 Dec 2022 | 12.75 | 12.70 | 13.60 | 12.70 | 36091 | -4.49% |
| 15 Dec 2022 | 13.35 | 13.40 | 13.85 | 13.35 | 39797 | -4.98% |
| 14 Dec 2022 | 14.05 | 14.05 | 14.60 | 14.05 | 35510 | -4.75% |
| 13 Dec 2022 | 14.75 | 15.10 | 15.20 | 14.75 | 55644 | -4.84% |
| 12 Dec 2022 | 15.50 | 17.05 | 17.05 | 15.45 | 273920 | -4.62% |
| 09 Dec 2022 | 16.25 | 14.75 | 16.25 | 14.75 | 151948 | 4.84% |
| 08 Dec 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 2796 | -4.91% |
| 07 Dec 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 6425 | -4.96% |
| 06 Dec 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 1451 | -4.99% |
| 05 Dec 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 1910 | -5.00% |
| 02 Dec 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 2871 | -4.76% |
| 01 Dec 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 2955 | -5.00% |
| 30 Nov 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 10483 | -4.98% |
| 29 Nov 2022 | 22.10 | 24.41 | 24.42 | 22.10 | 292971 | -4.99% |
| 28 Nov 2022 | 23.26 | 23.26 | 23.26 | 21.11 | 367230 | 4.96% |
| 25 Nov 2022 | 22.16 | 22.16 | 22.16 | 22.16 | 8190 | 4.97% |
| 24 Nov 2022 | 21.11 | 21.11 | 21.11 | 21.11 | 8065 | 4.97% |
| 23 Nov 2022 | 20.11 | 20.11 | 20.11 | 20.11 | 90610 | 4.96% |
| 22 Nov 2022 | 19.16 | 19.16 | 19.16 | 18.35 | 226466 | 4.99% |
| 21 Nov 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 10435 | 4.95% |
| 18 Nov 2022 | 17.39 | 17.39 | 17.39 | 17.39 | 11895 | 4.95% |
| 17 Nov 2022 | 16.57 | 16.57 | 16.57 | 16.57 | 10976 | 4.94% |
| 16 Nov 2022 | 15.79 | 15.79 | 15.79 | 15.79 | 275317 | 4.99% |
| 15 Nov 2022 | 15.04 | 15.04 | 15.04 | 15.04 | 7899 | 4.95% |
| 14 Nov 2022 | 14.33 | 14.33 | 14.33 | 14.33 | 10890 | 4.98% |
| 11 Nov 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 9340 | 5.00% |
| 10 Nov 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 6307 | 4.92% |
| 09 Nov 2022 | 12.39 | 12.39 | 12.39 | 12.39 | 7327 | 5.00% |
| 07 Nov 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 6460 | 4.98% |
| 04 Nov 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 22529 | 4.95% |
| 03 Nov 2022 | 10.71 | 10.71 | 10.71 | 10.71 | 10304 | 9.96% |
| 02 Nov 2022 | 9.74 | 9.74 | 9.74 | 9.74 | 8050 | 9.93% |
| 01 Nov 2022 | 8.86 | 8.86 | 8.86 | 8.86 | 10442 | 9.93% |
| 31 Oct 2022 | 8.06 | 8.06 | 8.06 | 8.06 | 4775 | 4.95% |
| 28 Oct 2022 | 7.68 | 7.68 | 7.68 | 7.68 | 16520 | 4.92% |
| 27 Oct 2022 | 7.32 | 7.32 | 7.32 | 7.32 | 3955 | 4.87% |
| 25 Oct 2022 | 6.98 | 6.98 | 6.98 | 6.98 | 15658 | 4.96% |
| 24 Oct 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 3011 | 4.89% |
| 21 Oct 2022 | 6.34 | 6.34 | 6.34 | 6.34 | 1824 | 4.97% |
| 20 Oct 2022 | 6.04 | 6.04 | 6.04 | 6.04 | 2940 | 4.86% |
| 19 Oct 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 4802 | 4.92% |
| 18 Oct 2022 | 5.49 | 5.49 | 5.49 | 5.49 | 4727 | 4.97% |
