Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 11.91 | 12.40 | 12.40 | 11.91 | 304 | 0.00% |
| 22 Dec 2025 | 11.91 | 11.80 | 11.99 | 11.00 | 1230 | 2.94% |
| 19 Dec 2025 | 11.57 | 11.73 | 11.73 | 11.00 | 1699 | 0.61% |
| 18 Dec 2025 | 11.50 | 11.45 | 11.50 | 11.45 | 501 | 0.44% |
| 17 Dec 2025 | 11.45 | 11.32 | 12.12 | 11.32 | 2119 | -0.87% |
| 16 Dec 2025 | 11.55 | 11.27 | 11.55 | 11.27 | 3610 | 5.00% |
| 15 Dec 2025 | 11.00 | 11.98 | 11.99 | 10.87 | 1106 | -3.76% |
| 12 Dec 2025 | 11.43 | 11.24 | 11.53 | 11.24 | 580 | -1.97% |
| 11 Dec 2025 | 11.66 | 12.55 | 12.55 | 11.37 | 2983 | -2.51% |
| 10 Dec 2025 | 11.96 | 12.52 | 12.52 | 11.76 | 2879 | 0.25% |
| 09 Dec 2025 | 11.93 | 11.98 | 11.98 | 11.35 | 2636 | 0.34% |
| 08 Dec 2025 | 11.89 | 11.99 | 11.99 | 10.92 | 3157 | 3.48% |
| 05 Dec 2025 | 11.49 | 10.69 | 11.50 | 10.69 | 4669 | 2.13% |
| 04 Dec 2025 | 11.25 | 11.56 | 12.37 | 11.21 | 1311 | -4.66% |
| 03 Dec 2025 | 11.80 | 12.34 | 12.40 | 11.80 | 1324 | -4.92% |
| 02 Dec 2025 | 12.41 | 11.45 | 12.41 | 11.23 | 9113 | 4.99% |
| 01 Dec 2025 | 11.82 | 12.40 | 12.84 | 11.01 | 15247 | 1.98% |
| 28 Nov 2025 | 11.59 | 11.66 | 11.99 | 11.12 | 7909 | -3.34% |
| 27 Nov 2025 | 11.99 | 13.25 | 13.39 | 11.90 | 7723 | -7.34% |
| 26 Nov 2025 | 12.94 | 14.30 | 14.30 | 12.55 | 22364 | -0.31% |
| 25 Nov 2025 | 12.98 | 11.62 | 14.00 | 10.75 | 41085 | 6.66% |
| 24 Nov 2025 | 12.17 | 14.70 | 15.31 | 11.99 | 196729 | -4.62% |
| 21 Nov 2025 | 12.76 | 12.49 | 12.76 | 10.33 | 57037 | 19.92% |
| 20 Nov 2025 | 10.64 | 10.99 | 10.99 | 9.60 | 2202 | 3.50% |
| 19 Nov 2025 | 10.28 | 10.59 | 10.59 | 9.51 | 4272 | 5.76% |
| 18 Nov 2025 | 9.72 | 10.22 | 10.22 | 9.52 | 1442 | -7.34% |
| 17 Nov 2025 | 10.49 | 10.66 | 10.66 | 10.00 | 978 | 1.06% |
| 14 Nov 2025 | 10.38 | 10.78 | 10.88 | 10.35 | 738 | -5.64% |
| 13 Nov 2025 | 11.00 | 10.50 | 11.29 | 10.50 | 709 | 2.52% |
| 12 Nov 2025 | 10.73 | 11.55 | 11.55 | 10.51 | 1031 | -0.37% |
| 11 Nov 2025 | 10.77 | 10.57 | 11.50 | 10.57 | 1897 | -1.82% |
| 10 Nov 2025 | 10.97 | 10.75 | 11.70 | 10.75 | 3757 | 0.00% |
| 07 Nov 2025 | 10.97 | 11.70 | 11.70 | 10.69 | 923 | 1.48% |
| 06 Nov 2025 | 10.81 | 11.40 | 12.00 | 10.55 | 3049 | -4.76% |
| 04 Nov 2025 | 11.35 | 10.58 | 11.50 | 10.00 | 1534 | 5.09% |
| 03 Nov 2025 | 10.80 | 11.30 | 11.30 | 10.80 | 2070 | 0.19% |
| 31 Oct 2025 | 10.78 | 10.89 | 10.89 | 10.04 | 6745 | 3.06% |
| 30 Oct 2025 | 10.46 | 10.00 | 10.50 | 9.95 | 5246 | 6.84% |
| 29 Oct 2025 | 9.79 | 9.96 | 9.96 | 9.50 | 1035 | -0.81% |
| 28 Oct 2025 | 9.87 | 9.34 | 9.98 | 9.30 | 1213 | 3.57% |
| 27 Oct 2025 | 9.53 | 9.92 | 9.92 | 9.52 | 925 | -4.12% |
| 24 Oct 2025 | 9.94 | 9.65 | 9.99 | 9.20 | 5698 | 1.53% |
| 23 Oct 2025 | 9.79 | 9.89 | 9.89 | 9.30 | 265 | -1.01% |
| 21 Oct 2025 | 9.89 | 9.90 | 10.00 | 9.52 | 2357 | 3.89% |
| 20 Oct 2025 | 9.52 | 9.25 | 9.58 | 8.99 | 3205 | 4.96% |
| 17 Oct 2025 | 9.07 | 9.59 | 9.59 | 9.06 | 877 | -3.51% |
| 16 Oct 2025 | 9.40 | 9.28 | 9.40 | 9.06 | 1112 | 1.08% |
| 15 Oct 2025 | 9.30 | 9.32 | 9.32 | 9.10 | 155 | -0.21% |
| 14 Oct 2025 | 9.32 | 9.71 | 9.71 | 9.20 | 1149 | 1.19% |
| 13 Oct 2025 | 9.21 | 9.86 | 9.86 | 9.05 | 4310 | -2.02% |
| 10 Oct 2025 | 9.40 | 9.25 | 9.84 | 9.25 | 243 | 1.40% |
| 09 Oct 2025 | 9.27 | 9.54 | 9.79 | 9.13 | 1120 | -2.83% |
| 08 Oct 2025 | 9.54 | 9.86 | 9.86 | 9.18 | 871 | 0.95% |
| 07 Oct 2025 | 9.45 | 9.10 | 9.68 | 9.10 | 1692 | 3.17% |
| 06 Oct 2025 | 9.16 | 9.30 | 9.88 | 9.08 | 4353 | -0.54% |
| 03 Oct 2025 | 9.21 | 9.59 | 9.59 | 9.18 | 1773 | 1.21% |
| 01 Oct 2025 | 9.10 | 9.87 | 9.87 | 8.50 | 6293 | -5.31% |
| 30 Sep 2025 | 9.61 | 9.76 | 9.76 | 9.50 | 130 | 2.56% |
| 29 Sep 2025 | 9.37 | 9.51 | 10.38 | 9.15 | 4814 | -1.37% |
| 26 Sep 2025 | 9.50 | 9.79 | 10.60 | 9.32 | 16159 | -2.96% |
| 25 Sep 2025 | 9.79 | 9.77 | 9.99 | 9.30 | 1963 | 0.20% |
| 24 Sep 2025 | 9.77 | 9.87 | 9.87 | 9.39 | 1783 | 2.84% |
| 23 Sep 2025 | 9.50 | 9.89 | 9.89 | 9.30 | 1275 | 1.28% |
| 22 Sep 2025 | 9.38 | 9.80 | 10.03 | 9.30 | 10656 | -4.29% |
| 19 Sep 2025 | 9.80 | 9.56 | 10.15 | 9.52 | 3275 | -0.91% |
| 18 Sep 2025 | 9.89 | 10.00 | 10.00 | 9.56 | 1012 | -0.10% |
| 17 Sep 2025 | 9.90 | 10.15 | 10.15 | 9.55 | 4545 | -1.69% |
| 16 Sep 2025 | 10.07 | 9.80 | 10.21 | 9.50 | 7925 | 0.20% |
| 15 Sep 2025 | 10.05 | 10.17 | 10.17 | 9.75 | 4052 | 0.80% |
| 12 Sep 2025 | 9.97 | 10.24 | 10.24 | 9.50 | 9746 | -0.80% |
| 11 Sep 2025 | 10.05 | 10.10 | 10.16 | 9.09 | 17968 | 3.50% |
| 10 Sep 2025 | 9.71 | 11.14 | 11.14 | 9.00 | 98368 | -11.73% |
| 09 Sep 2025 | 11.00 | 11.35 | 11.35 | 10.81 | 1450 | -1.87% |
| 08 Sep 2025 | 11.21 | 11.05 | 11.30 | 10.11 | 9941 | 4.77% |
| 05 Sep 2025 | 10.70 | 11.99 | 11.99 | 10.00 | 26962 | -5.56% |
| 04 Sep 2025 | 11.33 | 12.00 | 13.98 | 11.00 | 78491 | -8.56% |
| 03 Sep 2025 | 12.39 | 12.48 | 12.96 | 12.11 | 2512 | -0.72% |
| 02 Sep 2025 | 12.48 | 12.39 | 13.84 | 11.66 | 13021 | 0.73% |
| 01 Sep 2025 | 12.39 | 11.12 | 13.46 | 11.12 | 34382 | 10.43% |
| 29 Aug 2025 | 11.22 | 11.50 | 12.00 | 10.69 | 17364 | 1.54% |
| 28 Aug 2025 | 11.05 | 12.75 | 12.75 | 10.75 | 13010 | -11.60% |
| 26 Aug 2025 | 12.50 | 13.00 | 13.00 | 11.50 | 2605 | 0.81% |
| 25 Aug 2025 | 12.40 | 12.40 | 12.90 | 12.40 | 230 | 0.00% |
| 22 Aug 2025 | 12.40 | 13.00 | 13.00 | 12.00 | 562 | 0.81% |
| 21 Aug 2025 | 12.30 | 11.61 | 12.30 | 11.61 | 903 | 1.65% |
| 20 Aug 2025 | 12.10 | 12.50 | 12.99 | 12.00 | 1724 | -3.20% |
| 19 Aug 2025 | 12.50 | 12.98 | 12.98 | 11.50 | 303 | 3.31% |
| 18 Aug 2025 | 12.10 | 12.29 | 12.29 | 12.10 | 202 | 4.76% |
| 14 Aug 2025 | 11.55 | 12.16 | 12.16 | 11.50 | 1187 | -4.55% |
| 13 Aug 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 33 | 0.00% |
| 12 Aug 2025 | 12.10 | 11.57 | 12.79 | 11.57 | 2004 | -0.74% |
| 11 Aug 2025 | 12.19 | 11.71 | 13.00 | 11.71 | 6846 | -2.40% |
| 08 Aug 2025 | 12.49 | 12.50 | 13.00 | 11.49 | 1180 | 0.73% |
| 07 Aug 2025 | 12.40 | 12.20 | 13.10 | 12.20 | 398 | -5.49% |
| 06 Aug 2025 | 13.12 | 13.30 | 13.30 | 12.50 | 420 | 5.72% |
| 05 Aug 2025 | 12.41 | 13.00 | 13.88 | 12.38 | 1645 | -3.05% |
| 04 Aug 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 16 | -1.16% |
| 01 Aug 2025 | 12.95 | 12.89 | 12.95 | 12.50 | 21 | 0.00% |
| 31 Jul 2025 | 12.95 | 13.10 | 13.10 | 12.08 | 324 | -1.15% |
| 30 Jul 2025 | 13.10 | 13.10 | 13.10 | 12.09 | 60 | -0.38% |
| 29 Jul 2025 | 13.15 | 12.71 | 13.80 | 12.71 | 141 | 3.46% |
| 28 Jul 2025 | 12.71 | 13.41 | 13.41 | 12.70 | 587 | -3.35% |
| 25 Jul 2025 | 13.15 | 12.60 | 13.42 | 12.60 | 412 | 3.06% |
| 24 Jul 2025 | 12.76 | 12.99 | 13.48 | 12.60 | 3167 | -0.23% |
| 23 Jul 2025 | 12.79 | 12.87 | 13.50 | 12.00 | 798 | 1.35% |
| 22 Jul 2025 | 12.62 | 12.85 | 12.85 | 12.61 | 25 | 0.16% |
| 21 Jul 2025 | 12.60 | 13.18 | 13.18 | 12.60 | 508 | -3.96% |
| 18 Jul 2025 | 13.12 | 12.89 | 13.39 | 12.85 | 113 | 0.69% |
| 17 Jul 2025 | 13.03 | 13.30 | 13.44 | 12.85 | 122 | 1.32% |
| 16 Jul 2025 | 12.86 | 12.40 | 13.46 | 12.40 | 2020 | 1.82% |
| 15 Jul 2025 | 12.63 | 12.50 | 13.38 | 12.50 | 1755 | -0.94% |
| 14 Jul 2025 | 12.75 | 12.28 | 13.84 | 12.28 | 1609 | -1.85% |
| 11 Jul 2025 | 12.99 | 12.53 | 13.29 | 12.53 | 933 | 1.01% |
| 10 Jul 2025 | 12.86 | 13.00 | 13.51 | 12.77 | 912 | -2.94% |
| 09 Jul 2025 | 13.25 | 12.50 | 13.63 | 12.50 | 3826 | -2.79% |
| 08 Jul 2025 | 13.63 | 13.89 | 13.89 | 12.53 | 4864 | 1.26% |
| 07 Jul 2025 | 13.46 | 13.79 | 13.79 | 12.00 | 1579 | 4.99% |
| 04 Jul 2025 | 12.82 | 13.50 | 13.50 | 12.71 | 630 | 1.99% |
| 03 Jul 2025 | 12.57 | 12.90 | 13.40 | 12.20 | 2380 | -6.40% |
| 02 Jul 2025 | 13.43 | 13.99 | 13.99 | 12.82 | 96 | 3.31% |
| 01 Jul 2025 | 13.00 | 13.49 | 13.80 | 12.92 | 1238 | -3.63% |
| 30 Jun 2025 | 13.49 | 12.56 | 13.99 | 12.56 | 5136 | 3.69% |
| 27 Jun 2025 | 13.01 | 12.21 | 15.67 | 12.21 | 6486 | -4.27% |
| 26 Jun 2025 | 13.59 | 13.96 | 13.96 | 13.21 | 1016 | 4.22% |
| 25 Jun 2025 | 13.04 | 13.99 | 13.99 | 12.92 | 1827 | 1.80% |
| 24 Jun 2025 | 12.81 | 13.05 | 13.76 | 12.63 | 3698 | -1.84% |
| 23 Jun 2025 | 13.05 | 13.96 | 14.50 | 13.00 | 8583 | -6.32% |
| 20 Jun 2025 | 13.93 | 13.99 | 13.99 | 12.50 | 4333 | 4.50% |
| 19 Jun 2025 | 13.33 | 12.50 | 14.98 | 12.50 | 903 | 2.46% |
| 18 Jun 2025 | 13.01 | 13.15 | 14.09 | 12.51 | 1378 | -3.63% |
| 17 Jun 2025 | 13.50 | 13.85 | 14.34 | 12.90 | 525 | -2.60% |
| 16 Jun 2025 | 13.86 | 14.37 | 14.37 | 12.13 | 2857 | -1.63% |
| 13 Jun 2025 | 14.09 | 14.86 | 14.86 | 13.34 | 2090 | 1.29% |
| 12 Jun 2025 | 13.91 | 14.36 | 15.35 | 13.83 | 9916 | 0.58% |
| 11 Jun 2025 | 13.83 | 14.99 | 14.99 | 13.46 | 3259 | -3.69% |
| 10 Jun 2025 | 14.36 | 13.99 | 14.50 | 13.19 | 5254 | 9.12% |
| 09 Jun 2025 | 13.16 | 14.46 | 14.46 | 13.02 | 8572 | -2.81% |
| 06 Jun 2025 | 13.54 | 15.08 | 15.08 | 12.28 | 4109 | -2.31% |
| 05 Jun 2025 | 13.86 | 13.92 | 16.49 | 13.50 | 9300 | -0.07% |
| 04 Jun 2025 | 13.87 | 13.99 | 14.00 | 13.23 | 243 | 2.14% |
| 03 Jun 2025 | 13.58 | 13.64 | 13.87 | 13.58 | 1070 | 0.00% |
| 02 Jun 2025 | 13.58 | 13.78 | 13.78 | 13.13 | 140 | 3.82% |
| 30 May 2025 | 13.08 | 13.19 | 13.99 | 13.03 | 1569 | -0.38% |
| 29 May 2025 | 13.13 | 13.17 | 13.89 | 13.03 | 1347 | -2.31% |
| 28 May 2025 | 13.44 | 13.53 | 13.90 | 13.00 | 1939 | 1.36% |
| 27 May 2025 | 13.26 | 13.76 | 13.98 | 13.10 | 1159 | -1.70% |
| 26 May 2025 | 13.49 | 13.49 | 13.98 | 13.49 | 573 | 1.97% |
| 23 May 2025 | 13.23 | 16.00 | 16.00 | 12.82 | 11509 | -1.34% |
| 22 May 2025 | 13.41 | 12.99 | 13.46 | 12.99 | 173 | 6.85% |
| 21 May 2025 | 12.55 | 13.23 | 14.00 | 12.51 | 3500 | -3.31% |
| 20 May 2025 | 12.98 | 14.25 | 14.25 | 12.76 | 194 | -5.60% |
| 19 May 2025 | 13.75 | 14.26 | 14.26 | 12.60 | 272 | -0.36% |
| 16 May 2025 | 13.80 | 13.82 | 13.82 | 13.00 | 6814 | -0.14% |
| 15 May 2025 | 13.82 | 13.49 | 13.89 | 12.11 | 1657 | 7.21% |
| 14 May 2025 | 12.89 | 12.00 | 12.96 | 12.00 | 430 | 7.78% |
| 12 May 2025 | 11.96 | 11.68 | 11.98 | 11.68 | 370 | 3.91% |
| 09 May 2025 | 11.51 | 12.60 | 13.77 | 11.35 | 1802 | -9.58% |
| 08 May 2025 | 12.73 | 12.87 | 13.84 | 12.55 | 1115 | -1.09% |
| 07 May 2025 | 12.87 | 14.39 | 14.39 | 12.50 | 2512 | -3.88% |
| 06 May 2025 | 13.39 | 13.47 | 13.47 | 12.50 | 606 | 7.38% |
| 05 May 2025 | 12.47 | 13.70 | 13.70 | 12.01 | 1134 | -7.29% |
| 02 May 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1 | 0.22% |
| 30 Apr 2025 | 13.42 | 13.04 | 14.00 | 13.01 | 1213 | -6.48% |
| 29 Apr 2025 | 14.35 | 14.70 | 14.70 | 14.19 | 1489 | 2.65% |
| 28 Apr 2025 | 13.98 | 13.93 | 13.98 | 12.91 | 224 | 0.36% |
| 25 Apr 2025 | 13.93 | 13.95 | 14.99 | 12.60 | 9456 | -0.29% |
| 24 Apr 2025 | 13.97 | 13.85 | 14.42 | 13.00 | 3446 | -0.21% |
| 23 Apr 2025 | 14.00 | 15.99 | 15.99 | 13.32 | 1987 | 3.70% |
| 22 Apr 2025 | 13.50 | 13.01 | 15.45 | 13.01 | 2525 | -2.32% |
| 21 Apr 2025 | 13.82 | 13.24 | 15.85 | 12.12 | 2388 | 4.38% |
| 17 Apr 2025 | 13.24 | 13.36 | 13.36 | 13.23 | 1085 | 6.60% |
| 16 Apr 2025 | 12.42 | 13.59 | 15.75 | 12.10 | 3570 | -5.84% |
| 15 Apr 2025 | 13.19 | 11.80 | 13.43 | 11.80 | 231 | -1.79% |
| 11 Apr 2025 | 13.43 | 13.00 | 14.80 | 13.00 | 8698 | -4.68% |
| 09 Apr 2025 | 14.09 | 15.00 | 15.00 | 13.04 | 5011 | 6.10% |
| 08 Apr 2025 | 13.28 | 12.00 | 13.50 | 12.00 | 2805 | 17.31% |
| 07 Apr 2025 | 11.32 | 13.36 | 13.36 | 11.25 | 558 | -12.79% |
| 04 Apr 2025 | 12.98 | 13.25 | 13.25 | 12.98 | 356 | 5.02% |
| 03 Apr 2025 | 12.36 | 13.48 | 13.48 | 12.25 | 581 | 0.90% |
| 02 Apr 2025 | 12.25 | 12.20 | 12.25 | 12.20 | 966 | 1.74% |
| 01 Apr 2025 | 12.04 | 11.74 | 13.00 | 11.74 | 953 | 0.50% |
| 28 Mar 2025 | 11.98 | 12.05 | 13.33 | 11.81 | 477 | -5.89% |
| 27 Mar 2025 | 12.73 | 13.00 | 13.60 | 12.05 | 2320 | -4.86% |
| 26 Mar 2025 | 13.38 | 13.89 | 13.89 | 12.50 | 1582 | 0.60% |
| 25 Mar 2025 | 13.30 | 13.18 | 13.32 | 12.06 | 147 | -0.15% |
| 24 Mar 2025 | 13.32 | 13.26 | 13.99 | 12.53 | 1462 | 2.46% |
| 21 Mar 2025 | 13.00 | 12.99 | 13.40 | 11.85 | 1092 | 7.88% |
| 20 Mar 2025 | 12.05 | 12.99 | 13.50 | 12.05 | 2428 | -3.83% |
| 19 Mar 2025 | 12.53 | 12.94 | 13.49 | 12.00 | 737 | -3.62% |
| 18 Mar 2025 | 13.00 | 12.87 | 13.00 | 12.87 | 7 | 0.00% |
| 17 Mar 2025 | 13.00 | 13.50 | 13.50 | 11.99 | 1179 | 4.33% |
| 13 Mar 2025 | 12.46 | 12.90 | 12.90 | 12.02 | 56 | 0.48% |
| 12 Mar 2025 | 12.40 | 11.88 | 13.99 | 11.77 | 1891 | 3.94% |
| 11 Mar 2025 | 11.93 | 11.56 | 12.46 | 11.56 | 233 | -4.33% |
| 10 Mar 2025 | 12.47 | 11.99 | 12.59 | 11.62 | 1031 | 7.31% |
| 07 Mar 2025 | 11.62 | 12.00 | 12.40 | 11.56 | 5309 | -0.85% |
| 06 Mar 2025 | 11.72 | 12.65 | 12.65 | 11.65 | 4222 | -2.74% |
| 05 Mar 2025 | 12.05 | 12.84 | 12.84 | 12.04 | 1226 | 5.06% |
| 04 Mar 2025 | 11.47 | 12.86 | 12.86 | 11.42 | 730 | -5.75% |
| 03 Mar 2025 | 12.17 | 11.11 | 12.53 | 11.11 | 2742 | -4.85% |
| 28 Feb 2025 | 12.79 | 12.08 | 12.80 | 12.06 | 2431 | -0.23% |
| 27 Feb 2025 | 12.82 | 12.25 | 12.83 | 12.20 | 2015 | -0.16% |
| 25 Feb 2025 | 12.84 | 13.36 | 13.60 | 11.88 | 420 | -1.98% |
| 24 Feb 2025 | 13.10 | 12.57 | 13.50 | 12.11 | 1007 | 2.99% |
| 21 Feb 2025 | 12.72 | 12.96 | 12.96 | 12.72 | 272 | 4.52% |
| 20 Feb 2025 | 12.17 | 13.50 | 13.50 | 12.07 | 1559 | -6.60% |
| 19 Feb 2025 | 13.03 | 13.30 | 13.30 | 12.75 | 2521 | 1.32% |
| 18 Feb 2025 | 12.86 | 13.22 | 13.22 | 12.11 | 609 | -0.77% |
| 17 Feb 2025 | 12.96 | 13.24 | 13.24 | 11.99 | 1980 | 1.73% |
| 14 Feb 2025 | 12.74 | 12.69 | 13.00 | 12.69 | 967 | 0.00% |
| 13 Feb 2025 | 12.74 | 13.19 | 13.19 | 11.75 | 1113 | 5.20% |
| 12 Feb 2025 | 12.11 | 12.22 | 13.35 | 10.69 | 10080 | -2.34% |
| 11 Feb 2025 | 12.40 | 13.52 | 13.52 | 12.31 | 1608 | -7.67% |
| 10 Feb 2025 | 13.43 | 13.50 | 13.50 | 12.62 | 2237 | 0.60% |
| 07 Feb 2025 | 13.35 | 13.90 | 13.95 | 12.68 | 1450 | 1.37% |
| 06 Feb 2025 | 13.17 | 14.34 | 14.97 | 12.46 | 7721 | -10.41% |
| 05 Feb 2025 | 14.70 | 13.99 | 14.97 | 13.98 | 1307 | 5.00% |
| 04 Feb 2025 | 14.00 | 15.50 | 15.50 | 12.20 | 8637 | 5.98% |
| 03 Feb 2025 | 13.21 | 14.53 | 14.53 | 13.11 | 701 | -6.77% |
| 01 Feb 2025 | 14.17 | 14.37 | 15.34 | 13.55 | 18359 | 10.79% |
| 31 Jan 2025 | 12.79 | 13.85 | 13.85 | 12.72 | 2191 | -1.69% |
| 30 Jan 2025 | 13.01 | 12.65 | 13.88 | 12.65 | 1668 | -5.04% |
| 29 Jan 2025 | 13.70 | 14.70 | 14.70 | 12.41 | 2047 | 1.93% |
| 28 Jan 2025 | 13.44 | 13.77 | 13.90 | 12.55 | 1129 | 0.07% |
| 27 Jan 2025 | 13.43 | 13.80 | 13.80 | 12.50 | 1127 | 4.84% |
| 24 Jan 2025 | 12.81 | 13.90 | 15.00 | 12.65 | 13079 | -5.11% |
| 23 Jan 2025 | 13.50 | 13.80 | 13.80 | 12.41 | 3763 | 7.06% |
| 22 Jan 2025 | 12.61 | 13.69 | 13.69 | 12.54 | 423 | 0.56% |
| 21 Jan 2025 | 12.54 | 13.15 | 13.89 | 12.26 | 343 | -2.72% |
| 20 Jan 2025 | 12.89 | 13.08 | 13.89 | 12.89 | 382 | -1.45% |
| 17 Jan 2025 | 13.08 | 14.24 | 14.24 | 12.86 | 1471 | -5.56% |
| 16 Jan 2025 | 13.85 | 13.03 | 13.89 | 13.03 | 243 | 4.14% |
| 15 Jan 2025 | 13.30 | 13.38 | 13.38 | 13.18 | 746 | -1.55% |
| 14 Jan 2025 | 13.51 | 13.00 | 14.00 | 13.00 | 1380 | 3.45% |
| 13 Jan 2025 | 13.06 | 12.61 | 13.97 | 12.61 | 2795 | 1.63% |
| 10 Jan 2025 | 12.85 | 12.33 | 13.90 | 12.33 | 1027 | -4.81% |
| 09 Jan 2025 | 13.50 | 12.10 | 13.80 | 12.10 | 278 | 7.14% |
| 08 Jan 2025 | 12.60 | 13.30 | 13.30 | 12.57 | 33 | -5.26% |
| 07 Jan 2025 | 13.30 | 12.76 | 13.30 | 12.76 | 22 | 6.31% |
| 06 Jan 2025 | 12.51 | 13.79 | 13.79 | 12.50 | 1941 | -7.47% |
| 03 Jan 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 21 | 2.42% |
| 02 Jan 2025 | 13.20 | 13.89 | 13.89 | 13.10 | 1701 | -4.97% |
| 01 Jan 2025 | 13.89 | 13.28 | 13.95 | 12.70 | 1103 | 2.43% |
| 31 Dec 2024 | 13.56 | 12.66 | 13.70 | 12.55 | 525 | 8.13% |
| 30 Dec 2024 | 12.54 | 13.10 | 13.50 | 12.45 | 1741 | -2.34% |
| 27 Dec 2024 | 12.84 | 13.77 | 13.77 | 12.75 | 3849 | -6.75% |
| 26 Dec 2024 | 13.77 | 13.99 | 13.99 | 12.52 | 1181 | 5.92% |
| 24 Dec 2024 | 13.00 | 13.57 | 13.57 | 13.00 | 12 | -2.26% |
| 23 Dec 2024 | 13.30 | 13.30 | 13.30 | 13.00 | 183 | -0.37% |
| 20 Dec 2024 | 13.35 | 13.87 | 13.87 | 13.23 | 4679 | -2.84% |
| 19 Dec 2024 | 13.74 | 14.76 | 14.76 | 13.53 | 2177 | 2.84% |
| 18 Dec 2024 | 13.36 | 13.90 | 14.20 | 13.12 | 706 | -2.05% |
| 17 Dec 2024 | 13.64 | 14.25 | 14.60 | 13.41 | 3939 | -5.01% |
| 16 Dec 2024 | 14.36 | 13.70 | 14.40 | 13.00 | 2212 | 6.69% |
| 13 Dec 2024 | 13.46 | 13.80 | 13.80 | 12.90 | 294 | 0.45% |
| 12 Dec 2024 | 13.40 | 13.52 | 13.70 | 12.80 | 1078 | 1.13% |
| 11 Dec 2024 | 13.25 | 14.08 | 14.08 | 13.05 | 2165 | -3.50% |
| 10 Dec 2024 | 13.73 | 14.90 | 15.50 | 13.11 | 5318 | -5.18% |
| 09 Dec 2024 | 14.48 | 13.75 | 15.27 | 13.48 | 2756 | 7.42% |
| 06 Dec 2024 | 13.48 | 15.30 | 15.30 | 13.01 | 3087 | 4.50% |
| 05 Dec 2024 | 12.90 | 13.44 | 13.70 | 12.56 | 1796 | -2.12% |
| 04 Dec 2024 | 13.18 | 13.49 | 13.49 | 13.17 | 1086 | -0.83% |
| 03 Dec 2024 | 13.29 | 13.50 | 13.50 | 12.75 | 438 | 3.10% |
| 02 Dec 2024 | 12.89 | 12.80 | 13.35 | 12.80 | 730 | -3.81% |
| 29 Nov 2024 | 13.40 | 13.57 | 13.57 | 12.85 | 408 | 5.10% |
| 28 Nov 2024 | 12.75 | 13.75 | 13.75 | 12.60 | 1384 | -2.75% |
| 27 Nov 2024 | 13.11 | 13.58 | 13.58 | 12.61 | 1494 | 0.08% |
| 26 Nov 2024 | 13.10 | 13.55 | 13.55 | 12.90 | 255 | -0.23% |
| 25 Nov 2024 | 13.13 | 13.04 | 13.57 | 13.04 | 2236 | -1.94% |
| 22 Nov 2024 | 13.39 | 13.78 | 13.78 | 12.65 | 494 | 1.44% |
| 21 Nov 2024 | 13.20 | 13.16 | 13.84 | 13.16 | 408 | 0.46% |
| 19 Nov 2024 | 13.14 | 13.86 | 13.86 | 13.11 | 2406 | -3.24% |
| 18 Nov 2024 | 13.58 | 13.99 | 13.99 | 12.91 | 5057 | -0.59% |
| 14 Nov 2024 | 13.66 | 14.73 | 14.85 | 13.40 | 1940 | 3.09% |
| 13 Nov 2024 | 13.25 | 13.44 | 15.00 | 12.80 | 9365 | -1.41% |
| 12 Nov 2024 | 13.44 | 14.28 | 14.28 | 13.33 | 1309 | -4.00% |
| 11 Nov 2024 | 14.00 | 13.25 | 14.90 | 13.25 | 4757 | 3.63% |
| 08 Nov 2024 | 13.51 | 14.39 | 14.39 | 13.40 | 2121 | -2.81% |
| 07 Nov 2024 | 13.90 | 13.98 | 13.98 | 13.37 | 1353 | 1.39% |
| 06 Nov 2024 | 13.71 | 13.79 | 14.45 | 13.52 | 8281 | -0.22% |
| 05 Nov 2024 | 13.74 | 15.87 | 15.87 | 13.32 | 7587 | 0.07% |
| 04 Nov 2024 | 13.73 | 13.80 | 13.80 | 12.76 | 4114 | 1.63% |
| 01 Nov 2024 | 13.51 | 13.99 | 13.99 | 12.30 | 2524 | 2.74% |
| 31 Oct 2024 | 13.15 | 13.52 | 13.73 | 12.83 | 1755 | 2.49% |
| 30 Oct 2024 | 12.83 | 13.25 | 14.00 | 12.51 | 4171 | -3.10% |
| 29 Oct 2024 | 13.24 | 14.20 | 14.20 | 12.39 | 1810 | 7.55% |
| 28 Oct 2024 | 12.31 | 14.80 | 14.80 | 11.59 | 3593 | -3.22% |
| 25 Oct 2024 | 12.72 | 12.05 | 13.60 | 12.01 | 5062 | -3.20% |
| 24 Oct 2024 | 13.14 | 13.98 | 13.98 | 12.78 | 6420 | -4.16% |
| 23 Oct 2024 | 13.71 | 14.75 | 14.75 | 12.70 | 1270 | 7.03% |
| 22 Oct 2024 | 12.81 | 14.13 | 14.13 | 12.61 | 1636 | -9.34% |
| 21 Oct 2024 | 14.13 | 14.75 | 15.19 | 14.05 | 3034 | 0.57% |
| 18 Oct 2024 | 14.05 | 14.40 | 16.74 | 13.50 | 4823 | 0.72% |
| 17 Oct 2024 | 13.95 | 13.00 | 13.99 | 13.00 | 745 | 1.75% |
| 16 Oct 2024 | 13.71 | 14.25 | 14.80 | 13.51 | 4969 | -2.83% |
| 15 Oct 2024 | 14.11 | 16.30 | 16.30 | 13.86 | 6742 | 0.21% |
| 14 Oct 2024 | 14.08 | 14.42 | 14.42 | 14.08 | 231 | 2.03% |
| 11 Oct 2024 | 13.80 | 14.06 | 14.06 | 13.80 | 1296 | -1.92% |
| 10 Oct 2024 | 14.07 | 14.08 | 14.08 | 14.05 | 66 | 0.00% |
| 09 Oct 2024 | 14.07 | 13.55 | 15.00 | 13.55 | 3594 | -0.21% |
| 08 Oct 2024 | 14.10 | 13.00 | 15.50 | 13.00 | 791 | 0.93% |
| 07 Oct 2024 | 13.97 | 14.55 | 14.55 | 13.03 | 781 | -1.96% |
| 04 Oct 2024 | 14.25 | 14.42 | 15.00 | 14.20 | 549 | -1.18% |
| 03 Oct 2024 | 14.42 | 15.79 | 15.79 | 14.01 | 3773 | -0.96% |
| 01 Oct 2024 | 14.56 | 14.66 | 16.42 | 13.51 | 3241 | 0.90% |
| 30 Sep 2024 | 14.43 | 14.69 | 14.69 | 14.05 | 370 | 0.21% |
| 27 Sep 2024 | 14.40 | 13.89 | 14.77 | 13.84 | 3798 | 1.62% |
| 26 Sep 2024 | 14.17 | 14.39 | 14.40 | 13.71 | 3064 | -1.53% |
| 25 Sep 2024 | 14.39 | 13.70 | 14.39 | 13.70 | 54 | 0.21% |
| 24 Sep 2024 | 14.36 | 14.48 | 14.48 | 13.50 | 2754 | 4.82% |
| 23 Sep 2024 | 13.70 | 13.25 | 14.49 | 13.25 | 249 | -4.53% |
| 20 Sep 2024 | 14.35 | 13.61 | 14.39 | 13.61 | 1491 | 3.68% |
| 19 Sep 2024 | 13.84 | 14.38 | 14.38 | 13.01 | 1123 | -1.84% |
| 18 Sep 2024 | 14.10 | 13.70 | 14.35 | 13.70 | 2076 | 2.92% |
| 17 Sep 2024 | 13.70 | 12.91 | 14.07 | 12.91 | 1822 | 1.86% |
| 16 Sep 2024 | 13.45 | 14.07 | 14.59 | 13.00 | 6107 | -4.41% |
| 13 Sep 2024 | 14.07 | 14.50 | 14.90 | 14.01 | 5520 | -0.57% |
| 12 Sep 2024 | 14.15 | 14.50 | 14.64 | 13.59 | 515 | -1.53% |
| 11 Sep 2024 | 14.37 | 14.59 | 14.59 | 13.61 | 1048 | -1.58% |
| 10 Sep 2024 | 14.60 | 14.68 | 14.74 | 13.60 | 1440 | 1.46% |
| 09 Sep 2024 | 14.39 | 14.75 | 14.75 | 14.11 | 285 | -2.11% |
| 06 Sep 2024 | 14.70 | 14.78 | 14.78 | 14.50 | 12 | -0.61% |
| 05 Sep 2024 | 14.79 | 15.57 | 15.57 | 14.50 | 2390 | -0.74% |
| 04 Sep 2024 | 14.90 | 14.40 | 14.90 | 14.18 | 1201 | 2.34% |
| 03 Sep 2024 | 14.56 | 15.74 | 15.74 | 14.24 | 8989 | -1.29% |
| 02 Sep 2024 | 14.75 | 14.24 | 15.30 | 14.24 | 10681 | 3.73% |
| 30 Aug 2024 | 14.22 | 15.49 | 15.49 | 14.15 | 5227 | -5.95% |
| 29 Aug 2024 | 15.12 | 13.70 | 15.30 | 13.70 | 5380 | 4.20% |
| 28 Aug 2024 | 14.51 | 15.12 | 15.12 | 14.35 | 3570 | -2.09% |
| 27 Aug 2024 | 14.82 | 15.90 | 15.90 | 14.51 | 3125 | 2.49% |
| 26 Aug 2024 | 14.46 | 15.33 | 15.33 | 14.36 | 3503 | -4.17% |
| 23 Aug 2024 | 15.09 | 15.54 | 15.97 | 14.25 | 11537 | -0.98% |
| 22 Aug 2024 | 15.24 | 16.80 | 16.80 | 14.51 | 17912 | 6.13% |
| 21 Aug 2024 | 14.36 | 13.86 | 14.79 | 13.86 | 4844 | 1.77% |
| 20 Aug 2024 | 14.11 | 14.20 | 14.48 | 14.11 | 124 | -0.63% |
| 19 Aug 2024 | 14.20 | 13.64 | 14.49 | 13.64 | 686 | 2.01% |
| 16 Aug 2024 | 13.92 | 13.06 | 14.58 | 13.06 | 607 | 1.75% |
| 14 Aug 2024 | 13.68 | 13.20 | 14.49 | 13.20 | 1033 | -3.12% |
| 13 Aug 2024 | 14.12 | 14.46 | 14.63 | 14.00 | 3830 | 0.43% |
| 12 Aug 2024 | 14.06 | 12.62 | 14.46 | 12.62 | 2658 | 1.52% |
| 09 Aug 2024 | 13.85 | 13.99 | 13.99 | 13.61 | 2236 | 3.05% |
| 08 Aug 2024 | 13.44 | 14.00 | 14.00 | 13.26 | 1218 | -2.18% |
| 07 Aug 2024 | 13.74 | 14.50 | 14.50 | 13.30 | 3079 | -2.83% |
| 06 Aug 2024 | 14.14 | 14.85 | 14.85 | 13.85 | 115 | 4.20% |
| 05 Aug 2024 | 13.57 | 14.40 | 14.40 | 13.25 | 2939 | -5.70% |
| 02 Aug 2024 | 14.39 | 15.30 | 15.99 | 13.50 | 8257 | -4.19% |
| 01 Aug 2024 | 15.02 | 15.29 | 15.29 | 14.80 | 167 | 1.28% |
| 31 Jul 2024 | 14.83 | 15.00 | 15.96 | 14.80 | 2936 | 1.64% |
| 30 Jul 2024 | 14.59 | 15.69 | 15.69 | 14.25 | 2798 | -2.93% |
| 29 Jul 2024 | 15.03 | 16.70 | 16.70 | 14.85 | 6803 | 5.18% |
| 26 Jul 2024 | 14.29 | 13.91 | 14.99 | 13.91 | 3033 | -0.90% |
| 25 Jul 2024 | 14.42 | 14.25 | 14.96 | 14.25 | 3636 | -4.44% |
| 24 Jul 2024 | 15.09 | 14.24 | 15.49 | 13.50 | 13054 | 11.94% |
| 23 Jul 2024 | 13.48 | 13.89 | 13.89 | 12.80 | 4103 | 0.22% |
| 22 Jul 2024 | 13.45 | 14.44 | 14.44 | 12.55 | 4947 | -6.86% |
| 19 Jul 2024 | 14.44 | 14.86 | 14.86 | 13.66 | 3366 | 3.00% |
| 18 Jul 2024 | 14.02 | 14.52 | 15.84 | 13.52 | 17224 | -3.44% |
| 16 Jul 2024 | 14.52 | 13.99 | 16.20 | 13.51 | 13314 | 7.56% |
| 15 Jul 2024 | 13.50 | 13.50 | 13.99 | 13.30 | 2762 | -1.03% |
| 12 Jul 2024 | 13.64 | 14.35 | 14.50 | 13.55 | 2075 | -2.50% |
| 11 Jul 2024 | 13.99 | 14.24 | 14.60 | 13.81 | 1502 | -1.76% |
| 10 Jul 2024 | 14.24 | 14.40 | 14.90 | 13.50 | 5798 | 1.93% |
| 09 Jul 2024 | 13.97 | 14.40 | 15.29 | 13.50 | 3658 | -2.85% |
| 08 Jul 2024 | 14.38 | 14.75 | 15.79 | 14.00 | 2335 | -2.51% |
| 05 Jul 2024 | 14.75 | 14.99 | 15.00 | 13.81 | 6256 | 1.72% |
| 04 Jul 2024 | 14.50 | 14.23 | 14.89 | 14.23 | 772 | 1.90% |
| 03 Jul 2024 | 14.23 | 15.70 | 15.70 | 14.12 | 4816 | -2.00% |
| 02 Jul 2024 | 14.52 | 14.14 | 14.53 | 13.54 | 901 | 0.62% |
| 01 Jul 2024 | 14.43 | 13.69 | 14.48 | 13.69 | 3455 | 5.56% |
| 28 Jun 2024 | 13.67 | 13.76 | 14.00 | 13.33 | 943 | -0.65% |
| 27 Jun 2024 | 13.76 | 13.80 | 14.49 | 13.53 | 2840 | -0.15% |
| 26 Jun 2024 | 13.78 | 13.90 | 14.34 | 13.30 | 2888 | -0.93% |
| 25 Jun 2024 | 13.91 | 14.39 | 14.99 | 13.51 | 5786 | -0.22% |
| 24 Jun 2024 | 13.94 | 13.42 | 14.45 | 13.42 | 2238 | -1.90% |
| 21 Jun 2024 | 14.21 | 14.99 | 15.70 | 13.99 | 5545 | -1.93% |
| 20 Jun 2024 | 14.49 | 14.69 | 15.50 | 14.21 | 13680 | 0.49% |
| 19 Jun 2024 | 14.42 | 14.99 | 14.99 | 13.42 | 7006 | 2.85% |
| 18 Jun 2024 | 14.02 | 14.49 | 14.89 | 13.25 | 5419 | 0.43% |
| 14 Jun 2024 | 13.96 | 13.80 | 14.35 | 13.61 | 4437 | -4.84% |
| 13 Jun 2024 | 14.67 | 13.61 | 14.76 | 13.35 | 5507 | 9.89% |
| 12 Jun 2024 | 13.35 | 12.93 | 13.89 | 12.93 | 4217 | -2.91% |
| 11 Jun 2024 | 13.75 | 13.29 | 13.88 | 12.73 | 1869 | 5.28% |
| 10 Jun 2024 | 13.06 | 14.50 | 14.50 | 12.65 | 3132 | 1.24% |
| 07 Jun 2024 | 12.90 | 12.90 | 12.90 | 12.51 | 3546 | 0.00% |
| 06 Jun 2024 | 12.90 | 13.01 | 13.96 | 12.57 | 705 | 0.55% |
| 05 Jun 2024 | 12.83 | 12.84 | 13.48 | 12.30 | 8280 | -7.03% |
| 04 Jun 2024 | 13.80 | 14.69 | 14.69 | 12.82 | 2878 | -4.23% |
| 03 Jun 2024 | 14.41 | 15.50 | 16.49 | 14.39 | 15149 | 0.14% |
| 31 May 2024 | 14.39 | 13.00 | 14.85 | 12.51 | 19754 | 15.12% |
| 30 May 2024 | 12.50 | 13.00 | 14.89 | 12.26 | 6340 | -5.66% |
| 29 May 2024 | 13.25 | 12.96 | 13.30 | 12.80 | 185 | 2.24% |
| 28 May 2024 | 12.96 | 13.38 | 13.38 | 12.54 | 1520 | -0.77% |
| 27 May 2024 | 13.06 | 13.69 | 13.69 | 13.05 | 515 | -4.60% |
| 24 May 2024 | 13.69 | 12.25 | 13.99 | 12.25 | 2626 | 3.40% |
| 23 May 2024 | 13.24 | 12.81 | 13.99 | 12.81 | 2426 | -0.45% |
| 22 May 2024 | 13.30 | 15.68 | 15.68 | 12.81 | 9524 | -3.90% |
| 21 May 2024 | 13.84 | 13.97 | 16.00 | 13.31 | 5850 | 1.39% |
| 18 May 2024 | 13.65 | 14.00 | 14.00 | 13.65 | 28 | 0.00% |
| 17 May 2024 | 13.65 | 13.67 | 13.67 | 13.65 | 2614 | 1.87% |
| 16 May 2024 | 13.40 | 12.02 | 13.90 | 12.02 | 8162 | 4.20% |
| 15 May 2024 | 12.86 | 13.30 | 13.30 | 12.16 | 2870 | -0.92% |
| 14 May 2024 | 12.98 | 12.74 | 13.50 | 12.01 | 6163 | 1.88% |
| 13 May 2024 | 12.74 | 12.99 | 12.99 | 11.80 | 2220 | 4.86% |
| 10 May 2024 | 12.15 | 13.99 | 13.99 | 11.25 | 5727 | -6.83% |
| 09 May 2024 | 13.04 | 14.20 | 14.46 | 13.01 | 1252 | -8.04% |
| 08 May 2024 | 14.18 | 13.78 | 14.20 | 13.78 | 133 | 2.90% |
| 07 May 2024 | 13.78 | 13.99 | 13.99 | 13.06 | 2229 | -1.50% |
| 06 May 2024 | 13.99 | 12.10 | 14.21 | 12.10 | 4982 | 3.10% |
| 03 May 2024 | 13.57 | 14.30 | 14.30 | 13.52 | 5306 | -5.10% |
| 02 May 2024 | 14.30 | 13.92 | 14.39 | 13.66 | 2957 | 0.70% |
| 30 Apr 2024 | 14.20 | 14.39 | 14.45 | 13.62 | 2298 | -0.98% |
| 29 Apr 2024 | 14.34 | 14.99 | 14.99 | 13.53 | 5103 | 5.99% |
| 26 Apr 2024 | 13.53 | 13.51 | 14.89 | 13.33 | 3462 | -1.67% |
| 25 Apr 2024 | 13.76 | 14.16 | 14.60 | 13.51 | 1247 | -2.82% |
| 24 Apr 2024 | 14.16 | 15.70 | 15.70 | 13.58 | 3293 | 2.53% |
| 23 Apr 2024 | 13.81 | 14.24 | 14.98 | 13.51 | 4529 | -1.07% |
| 22 Apr 2024 | 13.96 | 14.69 | 14.69 | 13.42 | 457 | -0.07% |
| 19 Apr 2024 | 13.97 | 14.24 | 14.24 | 13.61 | 353 | 1.82% |
| 18 Apr 2024 | 13.72 | 14.69 | 14.69 | 13.53 | 5784 | -4.72% |
| 16 Apr 2024 | 14.40 | 14.70 | 14.70 | 13.28 | 4657 | 2.35% |
| 15 Apr 2024 | 14.07 | 13.00 | 14.66 | 13.00 | 3562 | 2.10% |
| 12 Apr 2024 | 13.78 | 14.99 | 14.99 | 13.36 | 2920 | -1.50% |
| 10 Apr 2024 | 13.99 | 14.24 | 14.25 | 13.26 | 650 | -1.76% |
| 09 Apr 2024 | 14.24 | 14.24 | 14.25 | 13.19 | 2474 | 8.29% |
| 08 Apr 2024 | 13.15 | 14.31 | 14.73 | 13.12 | 1778 | -8.11% |
| 05 Apr 2024 | 14.31 | 14.00 | 14.98 | 13.99 | 7683 | -1.38% |
| 04 Apr 2024 | 14.51 | 14.45 | 15.88 | 14.00 | 3915 | -1.56% |
| 03 Apr 2024 | 14.74 | 14.80 | 14.80 | 13.17 | 1338 | 4.02% |
| 02 Apr 2024 | 14.17 | 13.99 | 14.20 | 12.68 | 2170 | 4.65% |
| 01 Apr 2024 | 13.54 | 12.67 | 13.88 | 12.67 | 958 | -0.29% |
| 28 Mar 2024 | 13.58 | 12.40 | 13.88 | 12.40 | 2180 | -0.88% |
| 27 Mar 2024 | 13.70 | 13.90 | 13.90 | 12.55 | 245 | 3.40% |
| 26 Mar 2024 | 13.25 | 14.35 | 14.35 | 12.60 | 1560 | -2.93% |
| 22 Mar 2024 | 13.65 | 12.70 | 13.70 | 12.70 | 1922 | 9.55% |
| 21 Mar 2024 | 12.46 | 13.76 | 13.90 | 12.15 | 2786 | -7.64% |
| 20 Mar 2024 | 13.49 | 13.90 | 13.90 | 12.51 | 1842 | 3.69% |
| 19 Mar 2024 | 13.01 | 13.50 | 13.70 | 13.00 | 910 | -4.34% |
| 18 Mar 2024 | 13.60 | 13.50 | 13.75 | 12.60 | 879 | 3.98% |
| 15 Mar 2024 | 13.08 | 13.90 | 14.23 | 12.70 | 1579 | -3.68% |
| 14 Mar 2024 | 13.58 | 13.99 | 13.99 | 12.71 | 563 | 2.03% |
| 13 Mar 2024 | 13.31 | 14.62 | 14.73 | 13.02 | 9938 | -7.12% |
| 12 Mar 2024 | 14.33 | 14.50 | 14.52 | 13.52 | 2425 | -3.31% |
| 11 Mar 2024 | 14.82 | 14.33 | 14.98 | 14.01 | 922 | 1.37% |
| 07 Mar 2024 | 14.62 | 14.83 | 14.90 | 14.01 | 796 | 0.55% |
| 06 Mar 2024 | 14.54 | 13.50 | 14.99 | 13.20 | 1755 | 4.68% |
| 05 Mar 2024 | 13.89 | 14.50 | 14.50 | 13.40 | 5654 | -6.53% |
| 04 Mar 2024 | 14.86 | 15.49 | 15.49 | 14.31 | 1473 | -4.07% |
| 02 Mar 2024 | 15.49 | 14.70 | 15.54 | 14.10 | 2044 | 4.66% |
| 01 Mar 2024 | 14.80 | 15.40 | 15.40 | 14.51 | 551 | -1.79% |
| 29 Feb 2024 | 15.07 | 15.00 | 15.48 | 14.50 | 1400 | 1.69% |
| 28 Feb 2024 | 14.82 | 15.05 | 15.05 | 14.30 | 2414 | 0.47% |
| 27 Feb 2024 | 14.75 | 15.10 | 15.78 | 14.66 | 5166 | -3.78% |
| 26 Feb 2024 | 15.33 | 17.29 | 17.29 | 14.52 | 4830 | -2.48% |
| 23 Feb 2024 | 15.72 | 15.14 | 16.39 | 15.14 | 12776 | 3.83% |
| 22 Feb 2024 | 15.14 | 15.25 | 15.25 | 14.26 | 6450 | -0.72% |
| 21 Feb 2024 | 15.25 | 15.49 | 15.49 | 14.50 | 7404 | 0.73% |
| 20 Feb 2024 | 15.14 | 15.58 | 15.58 | 15.00 | 2453 | -2.07% |
| 19 Feb 2024 | 15.46 | 14.22 | 15.50 | 14.22 | 3183 | 1.11% |
| 16 Feb 2024 | 15.29 | 14.50 | 15.58 | 14.15 | 5125 | -1.10% |
| 15 Feb 2024 | 15.46 | 15.60 | 15.60 | 15.05 | 1672 | 0.72% |
| 14 Feb 2024 | 15.35 | 15.62 | 15.62 | 15.01 | 471 | -0.07% |
| 13 Feb 2024 | 15.36 | 15.65 | 15.65 | 15.00 | 1441 | -1.16% |
| 12 Feb 2024 | 15.54 | 15.75 | 15.75 | 15.08 | 1828 | 0.06% |
| 09 Feb 2024 | 15.53 | 15.38 | 15.78 | 14.13 | 9061 | -1.02% |
| 08 Feb 2024 | 15.69 | 15.03 | 15.79 | 15.03 | 3226 | -0.32% |
| 07 Feb 2024 | 15.74 | 16.10 | 16.10 | 15.51 | 8258 | -1.38% |
| 06 Feb 2024 | 15.96 | 16.46 | 16.46 | 15.04 | 10281 | 1.79% |
| 05 Feb 2024 | 15.68 | 16.10 | 16.10 | 15.51 | 4747 | -0.51% |
| 02 Feb 2024 | 15.76 | 15.79 | 15.79 | 15.50 | 1338 | 1.22% |
| 01 Feb 2024 | 15.57 | 15.50 | 15.80 | 15.46 | 3862 | -1.64% |
| 31 Jan 2024 | 15.83 | 15.98 | 15.98 | 15.46 | 3002 | 0.57% |
| 30 Jan 2024 | 15.74 | 15.75 | 16.07 | 15.41 | 1650 | -0.06% |
| 29 Jan 2024 | 15.75 | 15.98 | 15.98 | 15.38 | 4064 | 1.55% |
| 25 Jan 2024 | 15.51 | 15.84 | 15.84 | 15.50 | 2001 | 0.98% |
| 24 Jan 2024 | 15.36 | 15.55 | 15.55 | 15.26 | 1331 | -1.16% |
| 23 Jan 2024 | 15.54 | 16.14 | 16.14 | 15.25 | 4043 | -1.77% |
| 20 Jan 2024 | 15.82 | 15.80 | 16.00 | 15.02 | 7334 | 1.22% |
| 19 Jan 2024 | 15.63 | 15.20 | 16.10 | 14.70 | 18068 | 1.03% |
| 18 Jan 2024 | 15.47 | 15.22 | 15.57 | 15.02 | 1587 | -0.39% |
| 17 Jan 2024 | 15.53 | 15.65 | 15.65 | 15.03 | 2169 | 3.19% |
| 16 Jan 2024 | 15.05 | 15.75 | 15.81 | 14.96 | 7329 | -4.38% |
| 15 Jan 2024 | 15.74 | 15.97 | 15.97 | 15.40 | 2145 | 0.45% |
| 12 Jan 2024 | 15.67 | 15.50 | 15.88 | 15.25 | 10081 | 2.08% |
| 11 Jan 2024 | 15.35 | 15.50 | 15.99 | 15.21 | 1939 | -2.35% |
| 10 Jan 2024 | 15.72 | 15.95 | 15.95 | 15.50 | 1972 | 0.70% |
| 09 Jan 2024 | 15.61 | 15.65 | 15.65 | 15.21 | 4454 | 1.76% |
| 08 Jan 2024 | 15.34 | 16.01 | 16.01 | 15.20 | 6905 | -2.29% |
| 05 Jan 2024 | 15.70 | 15.70 | 15.80 | 15.11 | 4318 | 0.77% |
| 04 Jan 2024 | 15.58 | 15.17 | 15.77 | 15.16 | 5402 | 1.43% |
| 03 Jan 2024 | 15.36 | 15.47 | 15.69 | 15.06 | 4716 | -0.78% |
| 02 Jan 2024 | 15.48 | 15.67 | 15.71 | 14.99 | 6826 | 0.78% |
| 01 Jan 2024 | 15.36 | 15.92 | 15.92 | 15.22 | 20079 | -1.73% |
| 29 Dec 2023 | 15.63 | 15.95 | 15.95 | 15.19 | 1919 | -0.06% |
| 28 Dec 2023 | 15.64 | 15.89 | 15.89 | 15.11 | 994 | 2.69% |
| 27 Dec 2023 | 15.23 | 15.98 | 15.98 | 15.20 | 6487 | -3.30% |
| 26 Dec 2023 | 15.75 | 15.63 | 15.95 | 15.57 | 4016 | 3.48% |
| 22 Dec 2023 | 15.22 | 15.46 | 15.50 | 15.16 | 4010 | -0.13% |
| 21 Dec 2023 | 15.24 | 15.15 | 15.47 | 15.15 | 6060 | 0.59% |
| 20 Dec 2023 | 15.15 | 15.51 | 15.54 | 15.07 | 12164 | -1.17% |
| 19 Dec 2023 | 15.33 | 15.11 | 15.56 | 15.05 | 8679 | 1.12% |
| 18 Dec 2023 | 15.16 | 15.69 | 15.69 | 15.01 | 10690 | -0.46% |
| 15 Dec 2023 | 15.23 | 15.40 | 15.82 | 14.43 | 15944 | 0.33% |
| 14 Dec 2023 | 15.18 | 15.70 | 16.02 | 14.84 | 10803 | -2.82% |
| 13 Dec 2023 | 15.62 | 16.13 | 16.13 | 15.60 | 17896 | -3.16% |
| 12 Dec 2023 | 16.13 | 16.40 | 16.40 | 15.80 | 16297 | -0.98% |
| 11 Dec 2023 | 16.29 | 16.39 | 16.39 | 15.90 | 2058 | -0.61% |
| 08 Dec 2023 | 16.39 | 15.90 | 16.46 | 15.90 | 2660 | 0.43% |
| 07 Dec 2023 | 16.32 | 16.50 | 16.50 | 15.90 | 1496 | -0.18% |
| 06 Dec 2023 | 16.35 | 16.35 | 17.00 | 15.80 | 6458 | 0.93% |
| 05 Dec 2023 | 16.20 | 16.29 | 16.29 | 15.83 | 3482 | -0.49% |
| 04 Dec 2023 | 16.28 | 15.80 | 16.59 | 15.80 | 3958 | 0.99% |
| 01 Dec 2023 | 16.12 | 15.80 | 16.14 | 15.80 | 2111 | 1.07% |
| 30 Nov 2023 | 15.95 | 16.15 | 16.15 | 15.92 | 2855 | 0.19% |
| 29 Nov 2023 | 15.92 | 16.00 | 16.00 | 15.90 | 1358 | -1.12% |
| 28 Nov 2023 | 16.10 | 15.90 | 16.28 | 15.89 | 2191 | 1.32% |
| 24 Nov 2023 | 15.89 | 16.40 | 16.40 | 15.86 | 3265 | -1.91% |
| 23 Nov 2023 | 16.20 | 16.40 | 16.40 | 15.86 | 1851 | 0.37% |
| 22 Nov 2023 | 16.14 | 15.85 | 16.34 | 15.85 | 1882 | -0.74% |
| 21 Nov 2023 | 16.26 | 16.10 | 16.48 | 15.92 | 2731 | -1.16% |
| 20 Nov 2023 | 16.45 | 15.90 | 16.59 | 15.90 | 8608 | 2.81% |
| 17 Nov 2023 | 16.00 | 16.71 | 16.71 | 15.85 | 6474 | 0.13% |
| 16 Nov 2023 | 15.98 | 16.40 | 16.40 | 15.95 | 2105 | -1.36% |
| 15 Nov 2023 | 16.20 | 16.15 | 16.20 | 15.80 | 3443 | 0.19% |
| 13 Nov 2023 | 16.17 | 16.60 | 16.60 | 15.87 | 2501 | -1.52% |
| 12 Nov 2023 | 16.42 | 16.33 | 16.48 | 16.33 | 863 | 0.55% |
| 10 Nov 2023 | 16.33 | 15.85 | 16.39 | 15.85 | 4905 | 3.03% |
| 09 Nov 2023 | 15.85 | 15.85 | 16.70 | 15.85 | 18979 | -1.06% |
| 08 Nov 2023 | 16.02 | 16.17 | 16.50 | 15.86 | 4682 | -2.91% |
| 07 Nov 2023 | 16.50 | 16.62 | 16.62 | 15.56 | 4729 | 1.29% |
| 06 Nov 2023 | 16.29 | 16.50 | 16.50 | 15.20 | 4284 | 2.39% |
| 03 Nov 2023 | 15.91 | 16.19 | 16.39 | 15.87 | 864 | 0.25% |
| 02 Nov 2023 | 15.87 | 16.48 | 16.48 | 15.82 | 2580 | -3.70% |
| 01 Nov 2023 | 16.48 | 16.79 | 16.79 | 15.77 | 955 | -0.66% |
| 31 Oct 2023 | 16.59 | 15.80 | 16.79 | 15.80 | 1321 | 1.22% |
| 30 Oct 2023 | 16.39 | 16.40 | 16.40 | 15.76 | 681 | 0.18% |
| 27 Oct 2023 | 16.36 | 16.40 | 16.40 | 16.18 | 4266 | 3.15% |
| 26 Oct 2023 | 15.86 | 15.60 | 16.42 | 15.60 | 1998 | -3.41% |
| 25 Oct 2023 | 16.42 | 17.03 | 17.03 | 16.00 | 1163 | -1.68% |
| 23 Oct 2023 | 16.70 | 15.70 | 16.99 | 15.70 | 4879 | 1.71% |
| 20 Oct 2023 | 16.42 | 16.42 | 16.42 | 16.00 | 229 | -1.97% |
| 19 Oct 2023 | 16.75 | 16.00 | 16.84 | 16.00 | 1007 | 3.08% |
| 18 Oct 2023 | 16.25 | 16.26 | 16.90 | 16.21 | 1940 | -3.85% |
| 17 Oct 2023 | 16.90 | 17.20 | 17.20 | 16.21 | 491 | 2.55% |
| 16 Oct 2023 | 16.48 | 15.83 | 16.98 | 15.83 | 824 | 0.18% |
| 13 Oct 2023 | 16.45 | 16.79 | 16.79 | 16.21 | 270 | -1.50% |
| 12 Oct 2023 | 16.70 | 16.21 | 16.79 | 16.20 | 803 | 3.02% |
| 11 Oct 2023 | 16.21 | 16.99 | 16.99 | 16.15 | 1336 | -0.61% |
| 10 Oct 2023 | 16.31 | 17.29 | 17.29 | 16.20 | 3219 | -3.78% |
| 09 Oct 2023 | 16.95 | 17.74 | 17.74 | 16.20 | 1498 | 0.30% |
| 06 Oct 2023 | 16.90 | 17.10 | 17.10 | 16.10 | 591 | 0.18% |
| 05 Oct 2023 | 16.87 | 17.10 | 17.10 | 16.00 | 1166 | 0.36% |
| 04 Oct 2023 | 16.81 | 17.15 | 17.15 | 16.40 | 2159 | -1.93% |
| 03 Oct 2023 | 17.14 | 17.34 | 17.34 | 16.90 | 2006 | 3.75% |
| 29 Sep 2023 | 16.52 | 16.82 | 17.00 | 16.01 | 1284 | 0.18% |
| 28 Sep 2023 | 16.49 | 17.05 | 17.05 | 16.40 | 978 | -2.37% |
| 27 Sep 2023 | 16.89 | 17.00 | 17.00 | 16.05 | 534 | 0.90% |
| 26 Sep 2023 | 16.74 | 16.80 | 16.80 | 16.74 | 784 | 4.62% |
| 25 Sep 2023 | 16.00 | 16.30 | 16.94 | 15.82 | 3045 | -2.74% |
| 22 Sep 2023 | 16.45 | 16.12 | 17.00 | 16.12 | 1777 | 0.00% |
| 21 Sep 2023 | 16.45 | 16.40 | 16.95 | 16.40 | 1497 | -2.61% |
| 20 Sep 2023 | 16.89 | 17.04 | 17.04 | 16.21 | 4559 | -0.65% |
| 18 Sep 2023 | 17.00 | 17.08 | 17.08 | 16.40 | 406 | 0.00% |
| 15 Sep 2023 | 17.00 | 17.10 | 17.10 | 16.21 | 1769 | -0.29% |
| 14 Sep 2023 | 17.05 | 17.10 | 17.10 | 16.05 | 2781 | 4.09% |
| 13 Sep 2023 | 16.38 | 16.41 | 17.15 | 16.05 | 2987 | -0.18% |
| 12 Sep 2023 | 16.41 | 17.00 | 17.22 | 16.00 | 4395 | -2.21% |
| 11 Sep 2023 | 16.78 | 17.30 | 17.30 | 16.50 | 3394 | -3.01% |
| 08 Sep 2023 | 17.30 | 17.10 | 17.76 | 16.50 | 6056 | 1.17% |
| 07 Sep 2023 | 17.10 | 16.90 | 17.39 | 16.20 | 4553 | 0.59% |
| 06 Sep 2023 | 17.00 | 17.14 | 17.40 | 16.36 | 2165 | -0.82% |
| 05 Sep 2023 | 17.14 | 16.95 | 17.45 | 16.00 | 2998 | 3.13% |
| 04 Sep 2023 | 16.62 | 15.63 | 17.10 | 15.63 | 2070 | 1.03% |
| 01 Sep 2023 | 16.45 | 17.05 | 17.05 | 15.56 | 5893 | 0.86% |
| 31 Aug 2023 | 16.31 | 17.40 | 17.40 | 16.23 | 3937 | -4.51% |
| 30 Aug 2023 | 17.08 | 17.10 | 17.50 | 16.96 | 962 | -0.64% |
| 29 Aug 2023 | 17.19 | 16.35 | 17.50 | 16.35 | 2509 | 0.35% |
| 28 Aug 2023 | 17.13 | 16.37 | 17.84 | 16.35 | 4246 | -0.41% |
| 25 Aug 2023 | 17.20 | 17.89 | 18.00 | 17.02 | 8933 | -3.86% |
| 24 Aug 2023 | 17.89 | 17.99 | 17.99 | 17.10 | 2889 | -0.56% |
| 23 Aug 2023 | 17.99 | 18.25 | 18.25 | 17.10 | 11857 | -0.06% |
| 22 Aug 2023 | 18.00 | 17.60 | 18.29 | 17.60 | 2371 | -1.64% |
| 21 Aug 2023 | 18.30 | 18.35 | 18.35 | 17.48 | 1395 | -0.49% |
| 18 Aug 2023 | 18.39 | 18.50 | 18.50 | 17.10 | 5273 | 2.17% |
| 17 Aug 2023 | 18.00 | 18.50 | 18.50 | 16.81 | 4041 | 1.75% |
| 16 Aug 2023 | 17.69 | 18.00 | 18.49 | 17.50 | 2461 | -1.72% |
| 14 Aug 2023 | 18.00 | 18.75 | 18.75 | 17.36 | 1688 | -1.42% |
| 11 Aug 2023 | 18.26 | 18.35 | 18.35 | 17.50 | 1932 | 4.28% |
| 10 Aug 2023 | 17.51 | 17.00 | 18.50 | 17.00 | 6385 | -2.07% |
| 09 Aug 2023 | 17.88 | 18.03 | 18.40 | 17.48 | 4269 | -2.83% |
| 08 Aug 2023 | 18.40 | 18.35 | 18.42 | 17.00 | 12323 | 4.84% |
| 07 Aug 2023 | 17.55 | 17.85 | 18.00 | 17.00 | 3759 | 0.29% |
| 04 Aug 2023 | 17.50 | 18.00 | 18.00 | 17.00 | 3102 | -2.13% |
| 03 Aug 2023 | 17.88 | 18.00 | 18.00 | 17.50 | 1289 | -0.67% |
| 02 Aug 2023 | 18.00 | 17.75 | 18.00 | 17.50 | 3650 | 0.00% |
| 01 Aug 2023 | 18.00 | 17.65 | 18.00 | 17.65 | 1775 | 2.92% |
| 31 Jul 2023 | 17.49 | 18.80 | 18.80 | 17.31 | 4347 | -3.69% |
| 28 Jul 2023 | 18.16 | 17.53 | 18.40 | 16.68 | 3726 | 3.59% |
| 27 Jul 2023 | 17.53 | 18.45 | 18.45 | 17.53 | 2564 | -4.99% |
| 26 Jul 2023 | 18.45 | 17.50 | 18.49 | 16.96 | 8051 | 3.48% |
| 25 Jul 2023 | 17.83 | 18.33 | 18.33 | 17.50 | 2246 | -2.73% |
| 24 Jul 2023 | 18.33 | 19.35 | 19.35 | 17.65 | 9213 | -0.97% |
| 21 Jul 2023 | 18.51 | 18.51 | 19.30 | 18.36 | 7370 | -4.14% |
| 20 Jul 2023 | 19.31 | 19.00 | 19.94 | 18.22 | 9899 | 1.63% |
| 19 Jul 2023 | 19.00 | 19.51 | 20.30 | 18.56 | 7783 | -2.56% |
| 18 Jul 2023 | 19.50 | 19.09 | 19.60 | 17.85 | 9655 | 4.17% |
| 17 Jul 2023 | 18.72 | 19.45 | 20.39 | 18.58 | 7359 | -4.15% |
| 14 Jul 2023 | 19.53 | 20.95 | 20.95 | 19.41 | 15018 | -4.41% |
| 13 Jul 2023 | 20.43 | 19.86 | 21.89 | 19.86 | 12254 | -2.25% |
| 12 Jul 2023 | 20.90 | 20.40 | 20.99 | 19.00 | 28223 | 4.50% |
| 11 Jul 2023 | 20.00 | 20.25 | 20.25 | 18.33 | 16140 | 3.68% |
| 10 Jul 2023 | 19.29 | 20.98 | 21.00 | 19.14 | 29249 | -4.22% |
| 07 Jul 2023 | 20.14 | 20.14 | 20.14 | 19.00 | 21034 | 4.95% |
| 06 Jul 2023 | 19.19 | 18.50 | 19.36 | 17.52 | 26841 | 4.07% |
| 05 Jul 2023 | 18.44 | 16.70 | 18.44 | 16.70 | 31458 | 4.95% |
| 04 Jul 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 3306 | -4.98% |
| 03 Jul 2023 | 18.49 | 18.49 | 18.49 | 18.49 | 2446 | -4.98% |
| 30 Jun 2023 | 19.46 | 19.46 | 19.46 | 19.46 | 7097 | -4.98% |
| 28 Jun 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 1944 | -4.97% |
| 27 Jun 2023 | 21.55 | 23.81 | 23.81 | 21.55 | 24759 | -4.98% |
| 26 Jun 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 20857 | 5.00% |
| 23 Jun 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 14263 | 4.96% |
| 22 Jun 2023 | 20.58 | 20.58 | 20.58 | 20.58 | 11413 | 5.00% |
| 21 Jun 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 17706 | 4.98% |
| 20 Jun 2023 | 18.67 | 18.67 | 18.67 | 18.67 | 10976 | 9.95% |
| 19 Jun 2023 | 16.98 | 16.98 | 16.98 | 16.98 | 9678 | 9.97% |
| 16 Jun 2023 | 15.44 | 14.87 | 15.64 | 14.56 | 39400 | 8.58% |
| 15 Jun 2023 | 14.22 | 12.09 | 14.22 | 11.11 | 51942 | 20.00% |
| 14 Jun 2023 | 11.85 | 11.48 | 11.89 | 10.50 | 14105 | 5.43% |
| 13 Jun 2023 | 11.24 | 10.35 | 11.74 | 10.12 | 13932 | 11.07% |
| 12 Jun 2023 | 10.12 | 10.50 | 10.50 | 9.70 | 5881 | 1.61% |
| 09 Jun 2023 | 9.96 | 9.75 | 9.98 | 9.60 | 1413 | 0.10% |
| 08 Jun 2023 | 9.95 | 9.99 | 9.99 | 9.50 | 2567 | 3.43% |
| 07 Jun 2023 | 9.62 | 8.90 | 10.74 | 8.80 | 12056 | 6.06% |
| 06 Jun 2023 | 9.07 | 8.80 | 9.39 | 8.80 | 5135 | 2.72% |
| 05 Jun 2023 | 8.83 | 8.90 | 9.50 | 8.60 | 3755 | 1.49% |
| 02 Jun 2023 | 8.70 | 9.85 | 9.85 | 8.43 | 2143 | -3.23% |
| 01 Jun 2023 | 8.99 | 10.05 | 10.05 | 8.61 | 6722 | -2.28% |
| 31 May 2023 | 9.20 | 9.68 | 9.68 | 8.51 | 3571 | 4.43% |
| 30 May 2023 | 8.81 | 9.69 | 9.74 | 8.00 | 7631 | -0.56% |
| 29 May 2023 | 8.86 | 10.00 | 10.00 | 8.79 | 2672 | -4.63% |
| 26 May 2023 | 9.29 | 8.99 | 9.57 | 8.34 | 4555 | 6.78% |
| 25 May 2023 | 8.70 | 9.30 | 9.30 | 8.69 | 791 | -6.05% |
| 24 May 2023 | 9.26 | 9.11 | 9.62 | 8.53 | 5161 | 1.76% |
| 23 May 2023 | 9.10 | 9.18 | 10.08 | 9.06 | 3924 | -0.87% |
| 22 May 2023 | 9.18 | 9.50 | 9.80 | 9.02 | 3589 | -3.37% |
| 19 May 2023 | 9.50 | 9.84 | 9.84 | 9.20 | 2225 | 3.83% |
| 18 May 2023 | 9.15 | 9.97 | 9.97 | 9.08 | 2435 | -0.87% |
| 17 May 2023 | 9.23 | 9.70 | 10.18 | 9.04 | 4087 | -2.84% |
| 16 May 2023 | 9.50 | 9.80 | 9.98 | 9.02 | 2485 | -1.35% |
| 15 May 2023 | 9.63 | 9.30 | 9.98 | 9.10 | 5642 | 5.94% |
| 12 May 2023 | 9.09 | 9.80 | 9.80 | 9.00 | 7228 | 2.02% |
| 11 May 2023 | 8.91 | 8.95 | 9.99 | 8.73 | 6210 | -3.68% |
| 10 May 2023 | 9.25 | 9.99 | 10.19 | 9.03 | 2536 | -0.22% |
| 09 May 2023 | 9.27 | 8.62 | 9.48 | 8.30 | 18006 | 7.54% |
| 08 May 2023 | 8.62 | 8.26 | 8.99 | 8.26 | 6438 | 5.38% |
| 05 May 2023 | 8.18 | 9.30 | 9.30 | 7.95 | 5778 | -5.98% |
| 04 May 2023 | 8.70 | 9.33 | 9.60 | 8.35 | 6731 | -2.47% |
| 03 May 2023 | 8.92 | 8.03 | 9.00 | 8.03 | 4530 | 0.90% |
| 02 May 2023 | 8.84 | 9.05 | 9.65 | 8.84 | 10500 | -9.98% |
| 28 Apr 2023 | 9.82 | 9.50 | 9.95 | 8.51 | 13342 | 8.51% |
| 27 Apr 2023 | 9.05 | 9.30 | 9.30 | 8.32 | 1321 | -1.31% |
| 26 Apr 2023 | 9.17 | 9.35 | 9.35 | 8.88 | 1121 | 2.57% |
| 25 Apr 2023 | 8.94 | 8.92 | 9.39 | 8.89 | 754 | -3.77% |
| 24 Apr 2023 | 9.29 | 9.35 | 9.35 | 8.90 | 2468 | -1.17% |
| 21 Apr 2023 | 9.40 | 9.46 | 9.46 | 8.90 | 574 | -0.63% |
| 20 Apr 2023 | 9.46 | 9.50 | 9.50 | 8.85 | 931 | 3.61% |
| 19 Apr 2023 | 9.13 | 9.35 | 9.92 | 8.75 | 6807 | 0.33% |
| 18 Apr 2023 | 9.10 | 9.10 | 9.50 | 8.70 | 5086 | 0.78% |
| 17 Apr 2023 | 9.03 | 9.50 | 9.54 | 8.05 | 6118 | 4.03% |
| 13 Apr 2023 | 8.68 | 9.40 | 9.50 | 8.65 | 880 | -5.65% |
| 12 Apr 2023 | 9.20 | 8.70 | 9.30 | 8.50 | 369 | 3.84% |
| 11 Apr 2023 | 8.86 | 9.15 | 9.37 | 8.76 | 528 | -3.59% |
| 10 Apr 2023 | 9.19 | 8.81 | 9.19 | 8.74 | 3129 | 7.74% |
| 06 Apr 2023 | 8.53 | 9.20 | 9.20 | 8.06 | 2039 | -4.16% |
| 05 Apr 2023 | 8.90 | 9.00 | 9.00 | 8.00 | 1265 | 1.48% |
| 03 Apr 2023 | 8.77 | 8.33 | 8.87 | 7.81 | 1256 | 3.18% |
| 31 Mar 2023 | 8.50 | 8.45 | 8.50 | 8.10 | 2683 | 9.96% |
| 29 Mar 2023 | 7.73 | 10.40 | 10.40 | 7.60 | 3042 | -17.85% |
| 28 Mar 2023 | 9.41 | 9.98 | 9.98 | 8.61 | 3649 | 0.53% |
| 27 Mar 2023 | 9.36 | 9.80 | 10.60 | 8.50 | 4592 | -3.70% |
| 24 Mar 2023 | 9.72 | 11.00 | 11.73 | 9.58 | 8525 | -18.80% |
| 23 Mar 2023 | 11.97 | 12.24 | 12.24 | 11.00 | 286 | -0.25% |
| 22 Mar 2023 | 12.00 | 11.00 | 12.50 | 11.00 | 2598 | 4.44% |
| 21 Mar 2023 | 11.49 | 11.85 | 12.50 | 11.18 | 3183 | 2.77% |
| 20 Mar 2023 | 11.18 | 12.67 | 12.67 | 10.66 | 3698 | 4.88% |
| 17 Mar 2023 | 10.66 | 11.50 | 11.50 | 9.74 | 3143 | 11.04% |
| 16 Mar 2023 | 9.60 | 11.00 | 11.00 | 9.50 | 106 | -8.57% |
| 15 Mar 2023 | 10.50 | 11.30 | 11.30 | 10.45 | 1413 | -4.55% |
| 14 Mar 2023 | 11.00 | 11.30 | 11.30 | 11.00 | 243 | -2.65% |
| 13 Mar 2023 | 11.30 | 11.45 | 11.65 | 10.60 | 553 | 0.89% |
| 10 Mar 2023 | 11.20 | 10.99 | 11.24 | 10.60 | 1389 | 5.86% |
| 09 Mar 2023 | 10.58 | 11.75 | 11.75 | 10.21 | 1949 | -7.03% |
| 08 Mar 2023 | 11.38 | 10.98 | 11.75 | 10.00 | 2035 | 3.64% |
| 06 Mar 2023 | 10.98 | 11.85 | 11.85 | 10.55 | 1907 | 1.76% |
| 03 Mar 2023 | 10.79 | 10.51 | 10.81 | 10.50 | 1451 | 2.66% |
| 02 Mar 2023 | 10.51 | 11.30 | 11.30 | 10.50 | 2245 | -6.99% |
| 01 Mar 2023 | 11.30 | 11.04 | 11.30 | 11.00 | 117 | 2.36% |
| 28 Feb 2023 | 11.04 | 11.55 | 11.60 | 11.00 | 2123 | -2.30% |
| 27 Feb 2023 | 11.30 | 11.09 | 11.45 | 10.53 | 132 | -0.18% |
| 24 Feb 2023 | 11.32 | 11.60 | 11.60 | 10.51 | 1002 | 2.26% |
| 23 Feb 2023 | 11.07 | 12.50 | 12.50 | 11.00 | 5138 | -9.04% |
| 22 Feb 2023 | 12.17 | 12.05 | 13.65 | 12.00 | 6867 | -0.57% |
| 21 Feb 2023 | 12.24 | 12.07 | 13.17 | 12.07 | 4808 | -1.37% |
| 20 Feb 2023 | 12.41 | 13.30 | 13.30 | 12.30 | 711 | -5.41% |
| 17 Feb 2023 | 13.12 | 13.10 | 13.12 | 12.65 | 495 | 3.31% |
| 16 Feb 2023 | 12.70 | 12.70 | 13.17 | 12.70 | 2132 | 0.00% |
| 15 Feb 2023 | 12.70 | 13.14 | 13.50 | 12.70 | 266 | -3.35% |
| 14 Feb 2023 | 13.14 | 13.39 | 13.80 | 12.70 | 2977 | -1.79% |
| 13 Feb 2023 | 13.38 | 12.50 | 14.60 | 12.50 | 876 | 5.35% |
| 10 Feb 2023 | 12.70 | 12.85 | 14.99 | 12.23 | 4228 | 1.11% |
| 09 Feb 2023 | 12.56 | 13.40 | 13.40 | 12.02 | 5979 | -5.99% |
| 08 Feb 2023 | 13.36 | 13.25 | 13.39 | 12.00 | 642 | 2.85% |
| 07 Feb 2023 | 12.99 | 12.99 | 12.99 | 12.35 | 685 | 6.21% |
| 06 Feb 2023 | 12.23 | 12.01 | 13.20 | 12.01 | 2100 | -7.70% |
| 03 Feb 2023 | 13.25 | 13.25 | 13.47 | 12.30 | 1114 | -1.85% |
| 02 Feb 2023 | 13.50 | 13.70 | 13.70 | 12.60 | 71 | -1.60% |
| 01 Feb 2023 | 13.72 | 13.50 | 13.98 | 12.00 | 2861 | 3.94% |
| 31 Jan 2023 | 13.20 | 13.30 | 13.65 | 12.73 | 542 | 3.77% |
| 30 Jan 2023 | 12.72 | 13.74 | 13.74 | 12.66 | 431 | -3.49% |
| 27 Jan 2023 | 13.18 | 13.75 | 15.00 | 13.00 | 5813 | -5.72% |
| 25 Jan 2023 | 13.98 | 14.99 | 14.99 | 13.50 | 949 | -0.29% |
| 24 Jan 2023 | 14.02 | 14.25 | 14.25 | 13.64 | 663 | 2.79% |
| 23 Jan 2023 | 13.64 | 14.45 | 15.57 | 12.80 | 6471 | -3.67% |
| 20 Jan 2023 | 14.16 | 13.21 | 14.16 | 13.21 | 651 | -0.56% |
| 19 Jan 2023 | 14.24 | 14.50 | 14.50 | 14.24 | 122 | 6.59% |
| 18 Jan 2023 | 13.36 | 14.00 | 14.25 | 13.16 | 2671 | -7.80% |
| 17 Jan 2023 | 14.49 | 13.80 | 14.86 | 12.90 | 2902 | 1.68% |
| 13 Jan 2023 | 14.25 | 13.82 | 14.77 | 13.82 | 2790 | -1.72% |
| 12 Jan 2023 | 14.50 | 14.87 | 14.87 | 13.95 | 916 | 2.11% |
| 11 Jan 2023 | 14.20 | 14.85 | 14.98 | 14.15 | 541 | -3.60% |
| 10 Jan 2023 | 14.73 | 15.34 | 15.34 | 14.11 | 1677 | -1.41% |
| 09 Jan 2023 | 14.94 | 13.87 | 14.99 | 13.87 | 142 | 3.18% |
| 06 Jan 2023 | 14.48 | 14.74 | 14.99 | 14.31 | 2188 | -0.21% |
| 05 Jan 2023 | 14.51 | 15.04 | 15.75 | 14.41 | 1321 | -2.29% |
| 04 Jan 2023 | 14.85 | 15.09 | 15.09 | 14.40 | 1118 | 0.41% |
| 03 Jan 2023 | 14.79 | 15.60 | 15.60 | 14.25 | 785 | -1.33% |
| 02 Jan 2023 | 14.99 | 15.20 | 16.00 | 14.21 | 1104 | 1.97% |
| 30 Dec 2022 | 14.70 | 14.65 | 15.60 | 14.10 | 5437 | 3.52% |
| 29 Dec 2022 | 14.20 | 14.80 | 14.80 | 14.15 | 753 | 0.00% |
| 28 Dec 2022 | 14.20 | 14.95 | 14.95 | 14.15 | 2745 | -3.07% |
| 27 Dec 2022 | 14.65 | 14.10 | 14.75 | 14.05 | 518 | 2.81% |
| 26 Dec 2022 | 14.25 | 14.10 | 14.85 | 14.10 | 2087 | -4.36% |
| 23 Dec 2022 | 14.90 | 14.80 | 15.00 | 14.50 | 1427 | 0.68% |
| 22 Dec 2022 | 14.80 | 14.95 | 14.95 | 14.50 | 912 | -1.00% |
| 21 Dec 2022 | 14.95 | 15.00 | 15.00 | 14.55 | 434 | 0.67% |
| 20 Dec 2022 | 14.85 | 14.55 | 15.00 | 14.55 | 1070 | -1.00% |
| 19 Dec 2022 | 15.00 | 14.55 | 15.00 | 14.55 | 61 | 0.00% |
| 16 Dec 2022 | 15.00 | 15.15 | 15.15 | 14.60 | 450 | -0.99% |
| 15 Dec 2022 | 15.15 | 15.35 | 15.35 | 14.55 | 1006 | 3.41% |
| 14 Dec 2022 | 14.65 | 15.50 | 15.50 | 14.60 | 5170 | -4.25% |
| 13 Dec 2022 | 15.30 | 14.95 | 15.40 | 14.50 | 862 | 4.08% |
| 12 Dec 2022 | 14.70 | 15.60 | 15.60 | 14.60 | 807 | -4.23% |
| 09 Dec 2022 | 15.35 | 16.35 | 17.20 | 14.75 | 3776 | -6.12% |
| 08 Dec 2022 | 16.35 | 15.75 | 17.20 | 15.00 | 3005 | 4.47% |
| 07 Dec 2022 | 15.65 | 15.70 | 15.75 | 14.70 | 3725 | 0.32% |
| 06 Dec 2022 | 15.60 | 15.75 | 15.75 | 14.50 | 4060 | 1.30% |
| 05 Dec 2022 | 15.40 | 14.60 | 15.90 | 14.60 | 3133 | 0.33% |
| 02 Dec 2022 | 15.35 | 15.45 | 15.65 | 15.35 | 742 | 1.32% |
| 01 Dec 2022 | 15.15 | 15.95 | 15.95 | 14.65 | 1045 | -1.94% |
| 30 Nov 2022 | 15.45 | 16.00 | 16.00 | 14.72 | 1302 | 2.18% |
| 29 Nov 2022 | 15.12 | 15.39 | 15.68 | 14.84 | 1448 | -1.75% |
| 28 Nov 2022 | 15.39 | 15.20 | 15.95 | 14.51 | 1087 | 3.29% |
| 25 Nov 2022 | 14.90 | 14.97 | 14.97 | 14.33 | 930 | -0.33% |
| 24 Nov 2022 | 14.95 | 14.98 | 14.98 | 14.10 | 734 | -0.20% |
| 23 Nov 2022 | 14.98 | 15.15 | 16.90 | 14.00 | 6136 | -3.04% |
| 22 Nov 2022 | 15.45 | 16.97 | 16.97 | 14.91 | 273 | -2.03% |
| 21 Nov 2022 | 15.77 | 15.99 | 15.99 | 15.55 | 504 | 3.48% |
| 18 Nov 2022 | 15.24 | 15.00 | 15.99 | 14.51 | 1179 | 1.53% |
| 17 Nov 2022 | 15.01 | 15.99 | 17.95 | 14.55 | 5252 | 0.27% |
| 16 Nov 2022 | 14.97 | 14.75 | 15.99 | 14.75 | 829 | -0.27% |
| 15 Nov 2022 | 15.01 | 16.40 | 16.40 | 14.70 | 134 | -5.54% |
| 14 Nov 2022 | 15.89 | 16.20 | 16.20 | 15.75 | 207 | 0.32% |
| 11 Nov 2022 | 15.84 | 15.98 | 16.18 | 15.02 | 659 | -0.31% |
| 10 Nov 2022 | 15.89 | 16.18 | 16.18 | 15.48 | 1820 | 7.36% |
| 09 Nov 2022 | 14.80 | 15.50 | 16.20 | 14.66 | 3095 | -4.21% |
| 07 Nov 2022 | 15.45 | 14.20 | 15.70 | 14.20 | 1711 | 7.29% |
| 04 Nov 2022 | 14.40 | 14.60 | 14.97 | 14.15 | 552 | -3.87% |
| 03 Nov 2022 | 14.98 | 15.35 | 15.35 | 14.60 | 72 | -0.13% |
| 02 Nov 2022 | 15.00 | 15.10 | 15.10 | 15.00 | 69 | 2.60% |
| 01 Nov 2022 | 14.62 | 15.25 | 15.25 | 14.55 | 242 | 0.83% |
| 31 Oct 2022 | 14.50 | 14.50 | 14.95 | 14.50 | 450 | -4.29% |
| 28 Oct 2022 | 15.15 | 15.25 | 15.25 | 14.50 | 2638 | 4.12% |
| 27 Oct 2022 | 14.55 | 14.50 | 15.15 | 14.50 | 948 | -2.02% |
| 25 Oct 2022 | 14.85 | 15.40 | 15.40 | 14.10 | 1111 | -1.33% |
| 24 Oct 2022 | 15.05 | 14.80 | 15.55 | 14.05 | 123 | 1.69% |
| 21 Oct 2022 | 14.80 | 14.40 | 15.10 | 14.00 | 2670 | -2.63% |
| 20 Oct 2022 | 15.20 | 14.25 | 15.25 | 14.25 | 2356 | -0.65% |
| 19 Oct 2022 | 15.30 | 15.50 | 15.50 | 15.00 | 228 | 0.33% |
| 18 Oct 2022 | 15.25 | 15.70 | 15.70 | 14.40 | 1502 | 3.04% |
| 17 Oct 2022 | 14.80 | 14.25 | 15.95 | 13.75 | 1765 | -5.13% |
| 14 Oct 2022 | 15.60 | 15.65 | 15.65 | 15.60 | 181 | 0.97% |
| 13 Oct 2022 | 15.45 | 15.80 | 15.80 | 14.85 | 2517 | -0.64% |
| 12 Oct 2022 | 15.55 | 15.45 | 15.75 | 14.70 | 807 | 2.64% |
| 11 Oct 2022 | 15.15 | 16.50 | 16.50 | 15.00 | 3289 | -0.66% |
| 10 Oct 2022 | 15.25 | 15.95 | 15.95 | 15.05 | 1938 | -0.33% |
| 07 Oct 2022 | 15.30 | 16.50 | 16.50 | 14.55 | 2060 | -4.08% |
| 06 Oct 2022 | 15.95 | 16.50 | 16.50 | 15.10 | 1133 | 0.31% |
| 04 Oct 2022 | 15.90 | 16.60 | 16.60 | 14.95 | 4584 | -4.22% |
| 03 Oct 2022 | 16.60 | 16.20 | 16.65 | 15.50 | 1763 | 9.57% |
| 30 Sep 2022 | 15.15 | 15.50 | 16.60 | 14.80 | 10691 | -7.62% |
| 29 Sep 2022 | 16.40 | 15.80 | 16.50 | 15.45 | 486 | -0.30% |
| 28 Sep 2022 | 16.45 | 16.40 | 16.45 | 15.80 | 122 | 0.30% |
| 27 Sep 2022 | 16.40 | 16.80 | 16.80 | 15.75 | 309 | -0.30% |
| 26 Sep 2022 | 16.45 | 16.95 | 16.95 | 16.00 | 1425 | 3.79% |
| 23 Sep 2022 | 15.85 | 17.00 | 17.00 | 15.85 | 6765 | -8.12% |
| 22 Sep 2022 | 17.25 | 17.30 | 17.30 | 15.70 | 202 | 4.55% |
| 21 Sep 2022 | 16.50 | 17.50 | 17.50 | 16.50 | 2536 | -2.65% |
| 20 Sep 2022 | 16.95 | 17.80 | 17.80 | 16.70 | 126 | -1.45% |
| 19 Sep 2022 | 17.20 | 17.50 | 17.50 | 16.70 | 865 | 1.47% |
| 16 Sep 2022 | 16.95 | 16.85 | 17.50 | 16.85 | 617 | -3.14% |
| 15 Sep 2022 | 17.50 | 18.00 | 18.00 | 16.70 | 11858 | 0.57% |
| 14 Sep 2022 | 17.40 | 17.15 | 18.00 | 17.00 | 1127 | -3.33% |
| 13 Sep 2022 | 18.00 | 17.50 | 18.50 | 17.50 | 804 | -0.28% |
| 12 Sep 2022 | 18.05 | 18.90 | 18.90 | 17.25 | 787 | 2.56% |
| 09 Sep 2022 | 17.60 | 17.90 | 17.90 | 17.20 | 1731 | 2.03% |
| 08 Sep 2022 | 17.25 | 17.45 | 18.55 | 17.15 | 880 | -3.09% |
| 07 Sep 2022 | 17.80 | 17.05 | 17.95 | 16.95 | 607 | 4.40% |
| 06 Sep 2022 | 17.05 | 18.45 | 18.75 | 17.00 | 5634 | -1.45% |
| 05 Sep 2022 | 17.30 | 17.50 | 18.20 | 17.15 | 829 | -1.14% |
| 02 Sep 2022 | 17.50 | 16.95 | 17.95 | 16.95 | 1020 | 2.94% |
| 01 Sep 2022 | 17.00 | 17.90 | 17.90 | 17.00 | 1420 | -5.03% |
| 30 Aug 2022 | 17.90 | 18.00 | 18.00 | 17.05 | 298 | -0.56% |
| 29 Aug 2022 | 18.00 | 18.25 | 18.25 | 16.50 | 1520 | 3.15% |
| 26 Aug 2022 | 17.45 | 18.30 | 18.30 | 16.95 | 2337 | 1.16% |
| 25 Aug 2022 | 17.25 | 17.00 | 18.30 | 16.95 | 3306 | 0.00% |
| 24 Aug 2022 | 17.25 | 18.30 | 18.30 | 16.85 | 8686 | 2.68% |
| 23 Aug 2022 | 16.80 | 16.95 | 17.45 | 16.00 | 2448 | 5.33% |
| 22 Aug 2022 | 15.95 | 17.50 | 18.00 | 15.65 | 3698 | -6.45% |
| 19 Aug 2022 | 17.05 | 15.05 | 17.05 | 15.05 | 7992 | 10.00% |
| 18 Aug 2022 | 15.50 | 15.80 | 16.35 | 15.30 | 3316 | 1.97% |
| 17 Aug 2022 | 15.20 | 15.25 | 16.75 | 15.00 | 829 | -5.30% |
| 16 Aug 2022 | 16.05 | 16.75 | 17.50 | 15.75 | 2797 | -4.18% |
| 12 Aug 2022 | 16.75 | 15.00 | 17.15 | 15.00 | 4672 | 7.37% |
| 11 Aug 2022 | 15.60 | 16.05 | 16.30 | 14.75 | 2542 | -4.29% |
| 10 Aug 2022 | 16.30 | 16.90 | 16.90 | 16.15 | 62 | -3.55% |
| 08 Aug 2022 | 16.90 | 16.35 | 17.10 | 16.15 | 310 | -0.59% |
| 05 Aug 2022 | 17.00 | 17.10 | 17.45 | 16.60 | 1025 | -0.58% |
| 04 Aug 2022 | 17.10 | 17.50 | 17.50 | 16.30 | 1442 | 2.40% |
| 03 Aug 2022 | 16.70 | 17.60 | 17.60 | 15.50 | 3945 | 5.36% |
| 02 Aug 2022 | 15.85 | 15.95 | 18.00 | 15.50 | 7218 | 3.26% |
| 01 Aug 2022 | 15.35 | 15.80 | 15.80 | 15.25 | 576 | 0.00% |
| 29 Jul 2022 | 15.35 | 15.85 | 15.85 | 15.05 | 81 | -1.92% |
| 28 Jul 2022 | 15.65 | 15.75 | 15.75 | 15.00 | 616 | 0.00% |
| 27 Jul 2022 | 15.65 | 15.75 | 15.75 | 14.65 | 1787 | -0.95% |
| 26 Jul 2022 | 15.80 | 15.90 | 15.90 | 15.25 | 149 | 0.96% |
| 25 Jul 2022 | 15.65 | 15.45 | 15.70 | 15.00 | 257 | -0.63% |
| 22 Jul 2022 | 15.75 | 15.90 | 15.90 | 15.75 | 844 | -1.25% |
| 21 Jul 2022 | 15.95 | 15.95 | 15.95 | 15.65 | 215 | 0.00% |
| 20 Jul 2022 | 15.95 | 15.90 | 15.95 | 15.40 | 2110 | 1.92% |
| 19 Jul 2022 | 15.65 | 16.00 | 16.00 | 15.30 | 1585 | -0.95% |
| 18 Jul 2022 | 15.80 | 15.45 | 16.15 | 15.45 | 518 | 2.27% |
| 15 Jul 2022 | 15.45 | 16.60 | 16.80 | 15.30 | 1454 | -4.33% |
| 14 Jul 2022 | 16.15 | 16.35 | 16.35 | 15.35 | 70 | 0.94% |
| 13 Jul 2022 | 16.00 | 16.20 | 16.20 | 15.10 | 473 | 4.23% |
| 12 Jul 2022 | 15.35 | 16.45 | 16.70 | 15.10 | 981 | -4.66% |
| 11 Jul 2022 | 16.10 | 16.00 | 17.50 | 14.65 | 1647 | 0.00% |
| 08 Jul 2022 | 16.10 | 16.80 | 16.80 | 14.80 | 537 | -2.72% |
| 07 Jul 2022 | 16.55 | 17.05 | 17.05 | 16.00 | 331 | -1.49% |
| 06 Jul 2022 | 16.80 | 17.45 | 17.45 | 16.05 | 1448 | -1.47% |
| 05 Jul 2022 | 17.05 | 17.45 | 17.45 | 15.30 | 1995 | 1.79% |
| 04 Jul 2022 | 16.75 | 15.05 | 16.95 | 15.05 | 331 | 2.76% |
| 01 Jul 2022 | 16.30 | 15.00 | 16.40 | 15.00 | 454 | -0.61% |
| 30 Jun 2022 | 16.40 | 15.85 | 16.40 | 15.85 | 865 | 3.14% |
| 29 Jun 2022 | 15.90 | 16.00 | 16.00 | 15.05 | 1008 | 0.00% |
| 28 Jun 2022 | 15.90 | 16.15 | 16.15 | 15.00 | 280 | 6.71% |
| 27 Jun 2022 | 14.90 | 15.80 | 16.40 | 14.85 | 413 | -1.97% |
| 24 Jun 2022 | 15.20 | 14.55 | 16.55 | 14.55 | 640 | -5.00% |
| 23 Jun 2022 | 16.00 | 16.95 | 16.95 | 15.00 | 456 | 0.95% |
| 22 Jun 2022 | 15.85 | 16.75 | 16.75 | 14.50 | 1616 | -4.23% |
| 21 Jun 2022 | 16.55 | 17.00 | 17.00 | 14.20 | 1607 | 3.44% |
| 20 Jun 2022 | 16.00 | 16.60 | 17.25 | 16.00 | 1476 | -3.61% |
| 17 Jun 2022 | 16.60 | 17.50 | 17.50 | 15.60 | 799 | 2.15% |
| 16 Jun 2022 | 16.25 | 17.35 | 17.35 | 15.50 | 1586 | 2.20% |
| 15 Jun 2022 | 15.90 | 17.30 | 17.30 | 15.80 | 1668 | -6.19% |
| 14 Jun 2022 | 16.95 | 16.70 | 17.35 | 16.00 | 1225 | 1.50% |
| 13 Jun 2022 | 16.70 | 16.60 | 16.80 | 15.25 | 295 | 0.60% |
| 10 Jun 2022 | 16.60 | 16.80 | 16.80 | 15.50 | 2712 | -1.19% |
| 09 Jun 2022 | 16.80 | 17.00 | 17.00 | 15.85 | 334 | 3.70% |
| 08 Jun 2022 | 16.20 | 17.85 | 17.85 | 16.05 | 724 | -3.86% |
| 07 Jun 2022 | 16.85 | 17.15 | 17.15 | 16.00 | 491 | -2.32% |
| 06 Jun 2022 | 17.25 | 17.00 | 17.30 | 16.25 | 687 | -0.58% |
| 03 Jun 2022 | 17.35 | 17.40 | 17.40 | 17.10 | 1165 | -0.29% |
| 02 Jun 2022 | 17.40 | 17.15 | 17.40 | 17.10 | 418 | -0.57% |
| 01 Jun 2022 | 17.50 | 17.55 | 17.55 | 17.05 | 166 | -0.28% |
| 31 May 2022 | 17.55 | 17.60 | 17.60 | 17.05 | 1166 | -0.28% |
| 30 May 2022 | 17.60 | 17.80 | 17.80 | 16.60 | 417 | 0.86% |
| 27 May 2022 | 17.45 | 15.95 | 18.70 | 15.95 | 10155 | 11.86% |
| 26 May 2022 | 15.60 | 17.00 | 17.60 | 13.60 | 1907 | -8.24% |
| 25 May 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 13 | 0.00% |
| 24 May 2022 | 17.00 | 17.60 | 17.60 | 17.00 | 168 | -3.41% |
| 23 May 2022 | 17.60 | 18.00 | 18.00 | 16.35 | 1201 | 0.57% |
| 20 May 2022 | 17.50 | 17.60 | 17.60 | 17.00 | 22 | -0.57% |
| 19 May 2022 | 17.60 | 18.00 | 18.00 | 16.30 | 886 | -0.28% |
| 18 May 2022 | 17.65 | 18.30 | 18.30 | 17.30 | 932 | -0.84% |
| 17 May 2022 | 17.80 | 18.35 | 18.35 | 17.20 | 1263 | 3.79% |
| 16 May 2022 | 17.15 | 18.50 | 18.50 | 17.00 | 1100 | -0.87% |
| 13 May 2022 | 17.30 | 15.80 | 18.50 | 15.80 | 1211 | 8.13% |
| 12 May 2022 | 16.00 | 17.00 | 17.50 | 13.90 | 2676 | -7.78% |
| 11 May 2022 | 17.35 | 18.45 | 18.45 | 17.35 | 528 | -2.80% |
| 10 May 2022 | 17.85 | 16.85 | 20.00 | 16.85 | 5158 | 5.93% |
| 09 May 2022 | 16.85 | 18.40 | 18.40 | 16.85 | 379 | -6.39% |
| 06 May 2022 | 18.00 | 18.75 | 18.95 | 16.80 | 1329 | -0.55% |
| 05 May 2022 | 18.10 | 18.45 | 18.75 | 17.35 | 973 | -3.72% |
| 04 May 2022 | 18.80 | 19.30 | 19.30 | 17.30 | 2001 | -0.53% |
| 02 May 2022 | 18.90 | 19.10 | 19.30 | 18.90 | 4620 | 1.89% |
| 29 Apr 2022 | 18.55 | 18.20 | 19.95 | 17.50 | 7408 | 1.64% |
| 28 Apr 2022 | 18.25 | 17.85 | 18.35 | 17.25 | 739 | -1.35% |
| 27 Apr 2022 | 18.50 | 19.00 | 19.00 | 18.50 | 7064 | -1.07% |
| 26 Apr 2022 | 18.70 | 18.50 | 18.90 | 18.45 | 6689 | 0.81% |
| 25 Apr 2022 | 18.55 | 17.30 | 18.75 | 17.30 | 2694 | 3.34% |
| 22 Apr 2022 | 17.95 | 18.85 | 18.90 | 17.50 | 2417 | 3.46% |
| 21 Apr 2022 | 17.35 | 16.85 | 19.00 | 14.20 | 9073 | -0.29% |
| 20 Apr 2022 | 17.40 | 17.40 | 17.95 | 17.00 | 8364 | -2.79% |
| 19 Apr 2022 | 17.90 | 18.40 | 20.80 | 17.30 | 13471 | 0.00% |
| 18 Apr 2022 | 17.90 | 16.90 | 19.00 | 16.00 | 13962 | 12.93% |
| 13 Apr 2022 | 15.85 | 16.00 | 18.00 | 15.65 | 10545 | -3.94% |
| 12 Apr 2022 | 16.50 | 17.95 | 17.95 | 16.00 | 1989 | 1.23% |
| 11 Apr 2022 | 16.30 | 17.90 | 17.90 | 15.80 | 6038 | -7.12% |
| 08 Apr 2022 | 17.55 | 17.30 | 18.50 | 14.15 | 4796 | -0.57% |
| 07 Apr 2022 | 17.65 | 17.65 | 18.95 | 16.50 | 7735 | 0.00% |
| 06 Apr 2022 | 17.65 | 17.90 | 17.90 | 16.60 | 7045 | 1.44% |
| 05 Apr 2022 | 17.40 | 17.00 | 17.90 | 16.25 | 3066 | -0.57% |
| 04 Apr 2022 | 17.50 | 18.20 | 18.20 | 16.10 | 7755 | -1.96% |
| 01 Apr 2022 | 17.85 | 16.35 | 18.30 | 16.35 | 5098 | 5.00% |
| 31 Mar 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 18000 | 0.00% |
| 30 Mar 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 294 | 2.72% |
| 29 Mar 2022 | 16.55 | 17.90 | 17.90 | 16.50 | 5322 | -7.54% |
| 28 Mar 2022 | 17.90 | 17.95 | 17.95 | 17.10 | 2197 | 1.70% |
| 25 Mar 2022 | 17.60 | 18.40 | 18.40 | 17.55 | 62 | -3.03% |
| 24 Mar 2022 | 18.15 | 17.50 | 18.45 | 17.50 | 1182 | -1.63% |
| 23 Mar 2022 | 18.45 | 18.45 | 18.45 | 16.90 | 2122 | 7.27% |
| 22 Mar 2022 | 17.20 | 17.20 | 18.30 | 17.15 | 1912 | -4.18% |
| 21 Mar 2022 | 17.95 | 17.60 | 18.50 | 17.20 | 1663 | 1.99% |
| 17 Mar 2022 | 17.60 | 18.50 | 18.50 | 17.10 | 688 | -3.30% |
| 16 Mar 2022 | 18.20 | 18.30 | 18.30 | 17.55 | 1537 | 0.83% |
| 15 Mar 2022 | 18.05 | 17.20 | 18.15 | 17.20 | 517 | 4.94% |
| 14 Mar 2022 | 17.20 | 17.75 | 18.20 | 17.05 | 940 | -1.15% |
| 11 Mar 2022 | 17.40 | 18.30 | 18.30 | 17.40 | 574 | -2.79% |
| 10 Mar 2022 | 17.90 | 17.30 | 18.95 | 17.30 | 3667 | -0.56% |
| 09 Mar 2022 | 18.00 | 17.60 | 18.25 | 17.25 | 2826 | 1.69% |
| 08 Mar 2022 | 17.70 | 18.20 | 18.25 | 17.35 | 680 | -1.39% |
| 07 Mar 2022 | 17.95 | 17.40 | 18.45 | 17.10 | 1414 | 3.76% |
| 04 Mar 2022 | 17.30 | 18.60 | 19.10 | 17.10 | 106 | -4.95% |
| 03 Mar 2022 | 18.20 | 17.60 | 19.65 | 17.55 | 3739 | 0.00% |
| 02 Mar 2022 | 18.20 | 17.00 | 20.20 | 17.00 | 15532 | -1.36% |
| 28 Feb 2022 | 18.45 | 19.25 | 19.25 | 17.10 | 1529 | 2.50% |
| 25 Feb 2022 | 18.00 | 18.60 | 18.60 | 15.40 | 2560 | 6.19% |
| 24 Feb 2022 | 16.95 | 18.60 | 19.80 | 16.85 | 6090 | -9.36% |
| 23 Feb 2022 | 18.70 | 17.70 | 19.80 | 17.70 | 1671 | 3.60% |
| 22 Feb 2022 | 18.05 | 20.05 | 20.05 | 17.50 | 614 | -4.75% |
| 21 Feb 2022 | 18.95 | 18.20 | 19.00 | 18.20 | 670 | -2.07% |
| 18 Feb 2022 | 19.35 | 20.20 | 20.20 | 18.20 | 3847 | 0.00% |
| 17 Feb 2022 | 19.35 | 18.05 | 19.35 | 17.65 | 659 | 0.00% |
| 16 Feb 2022 | 19.35 | 18.05 | 19.70 | 18.05 | 696 | 1.84% |
| 15 Feb 2022 | 19.00 | 19.95 | 20.95 | 17.65 | 1990 | -0.26% |
| 14 Feb 2022 | 19.05 | 19.40 | 19.90 | 17.45 | 5033 | 0.26% |
| 11 Feb 2022 | 19.00 | 19.40 | 19.70 | 18.20 | 2465 | 2.43% |
| 10 Feb 2022 | 18.55 | 19.00 | 19.90 | 17.60 | 3023 | -2.62% |
| 09 Feb 2022 | 19.05 | 19.15 | 19.15 | 17.50 | 3381 | 8.86% |
| 08 Feb 2022 | 17.50 | 17.40 | 18.45 | 17.40 | 729 | -0.57% |
| 07 Feb 2022 | 17.60 | 18.90 | 18.90 | 17.50 | 2236 | -3.83% |
| 04 Feb 2022 | 18.30 | 18.70 | 18.80 | 17.95 | 2249 | 1.95% |
| 03 Feb 2022 | 17.95 | 19.10 | 19.30 | 17.95 | 8175 | -4.77% |
| 02 Feb 2022 | 18.85 | 18.50 | 19.20 | 18.50 | 1226 | -1.82% |
| 01 Feb 2022 | 19.20 | 19.40 | 19.40 | 17.85 | 4054 | 2.40% |
| 31 Jan 2022 | 18.75 | 19.00 | 19.75 | 18.55 | 1968 | -0.79% |
| 28 Jan 2022 | 18.90 | 17.75 | 18.90 | 17.75 | 1551 | 5.00% |
| 27 Jan 2022 | 18.00 | 18.00 | 18.70 | 17.75 | 1036 | -0.55% |
| 25 Jan 2022 | 18.10 | 19.40 | 19.40 | 17.80 | 1290 | -2.69% |
| 24 Jan 2022 | 18.60 | 19.45 | 19.45 | 18.20 | 2880 | -1.59% |
| 21 Jan 2022 | 18.90 | 18.85 | 19.85 | 18.80 | 867 | -3.82% |
| 20 Jan 2022 | 19.65 | 19.45 | 19.80 | 18.25 | 7288 | 2.61% |
| 19 Jan 2022 | 19.15 | 18.75 | 20.25 | 18.75 | 1432 | -2.30% |
| 18 Jan 2022 | 19.60 | 21.00 | 21.00 | 19.50 | 8636 | -4.39% |
| 17 Jan 2022 | 20.50 | 19.25 | 21.15 | 19.15 | 10302 | 1.74% |
| 14 Jan 2022 | 20.15 | 21.00 | 21.00 | 19.65 | 4312 | -2.42% |
| 13 Jan 2022 | 20.65 | 20.40 | 20.80 | 19.00 | 7566 | 3.51% |
| 12 Jan 2022 | 19.95 | 21.20 | 21.20 | 19.95 | 2862 | -3.86% |
| 11 Jan 2022 | 20.75 | 21.65 | 21.65 | 20.10 | 8061 | -1.89% |
| 10 Jan 2022 | 21.15 | 20.25 | 21.50 | 19.65 | 3967 | 2.42% |
| 07 Jan 2022 | 20.65 | 21.40 | 21.50 | 19.65 | 13056 | 0.00% |
| 06 Jan 2022 | 20.65 | 19.60 | 21.25 | 19.40 | 6620 | 1.23% |
| 05 Jan 2022 | 20.40 | 19.95 | 21.20 | 19.35 | 10229 | 0.25% |
| 04 Jan 2022 | 20.35 | 22.25 | 22.25 | 20.35 | 3343 | -4.91% |
| 03 Jan 2022 | 21.40 | 19.45 | 21.40 | 19.45 | 5120 | 4.65% |
| 31 Dec 2021 | 20.45 | 22.15 | 22.15 | 20.10 | 3307 | -3.08% |
| 30 Dec 2021 | 21.10 | 21.15 | 21.15 | 19.30 | 2494 | 4.71% |
| 29 Dec 2021 | 20.15 | 20.15 | 20.20 | 20.00 | 10735 | 4.68% |
| 28 Dec 2021 | 19.25 | 18.90 | 19.40 | 17.85 | 5701 | 3.77% |
| 27 Dec 2021 | 18.55 | 19.10 | 19.10 | 17.30 | 2764 | 1.92% |
| 24 Dec 2021 | 18.20 | 19.50 | 19.50 | 18.20 | 2023 | -4.96% |
| 23 Dec 2021 | 19.15 | 17.65 | 19.25 | 17.60 | 4169 | 4.36% |
| 22 Dec 2021 | 18.35 | 16.90 | 18.45 | 16.85 | 2166 | 3.97% |
| 21 Dec 2021 | 17.65 | 16.45 | 18.15 | 16.45 | 4520 | 2.02% |
| 20 Dec 2021 | 17.30 | 19.00 | 19.00 | 17.30 | 1167 | -4.95% |
| 17 Dec 2021 | 18.20 | 18.90 | 19.45 | 17.65 | 1765 | -1.89% |
| 16 Dec 2021 | 18.55 | 19.55 | 19.55 | 17.75 | 5353 | -0.54% |
| 15 Dec 2021 | 18.65 | 18.20 | 18.65 | 17.00 | 4443 | 4.78% |
| 14 Dec 2021 | 17.80 | 17.35 | 18.20 | 17.35 | 2571 | -2.47% |
| 13 Dec 2021 | 18.25 | 19.00 | 19.00 | 17.90 | 7151 | -2.93% |
| 10 Dec 2021 | 18.80 | 18.35 | 19.15 | 17.80 | 2396 | 0.53% |
| 09 Dec 2021 | 18.70 | 18.10 | 18.75 | 17.10 | 3081 | 4.18% |
| 08 Dec 2021 | 17.95 | 18.05 | 18.10 | 16.40 | 6098 | 4.06% |
| 07 Dec 2021 | 17.25 | 17.30 | 17.30 | 15.70 | 4858 | 4.55% |
| 06 Dec 2021 | 16.50 | 18.05 | 18.05 | 16.50 | 1219 | -4.07% |
| 03 Dec 2021 | 17.20 | 17.95 | 17.95 | 16.75 | 6216 | -2.27% |
| 02 Dec 2021 | 17.60 | 17.15 | 17.60 | 16.35 | 940 | 4.76% |
| 01 Dec 2021 | 16.80 | 16.50 | 17.35 | 15.85 | 4063 | 1.20% |
| 30 Nov 2021 | 16.60 | 17.30 | 17.75 | 16.25 | 3936 | -2.06% |
| 29 Nov 2021 | 16.95 | 17.50 | 18.20 | 16.95 | 2729 | -4.78% |
| 26 Nov 2021 | 17.80 | 17.35 | 17.85 | 17.35 | 1756 | 0.00% |
| 25 Nov 2021 | 17.80 | 17.35 | 18.35 | 17.35 | 860 | -2.47% |
| 24 Nov 2021 | 18.25 | 17.30 | 18.50 | 17.30 | 3603 | 0.27% |
| 23 Nov 2021 | 18.20 | 18.40 | 18.40 | 16.85 | 2601 | 2.82% |
| 22 Nov 2021 | 17.70 | 18.85 | 18.85 | 17.65 | 2847 | -4.58% |
| 18 Nov 2021 | 18.55 | 18.50 | 18.85 | 17.10 | 2098 | 3.06% |
| 17 Nov 2021 | 18.00 | 18.80 | 18.90 | 17.85 | 760 | -4.00% |
| 16 Nov 2021 | 18.75 | 18.50 | 18.95 | 17.25 | 4123 | 3.31% |
| 15 Nov 2021 | 18.15 | 18.55 | 18.65 | 16.95 | 6383 | 1.97% |
| 12 Nov 2021 | 17.80 | 18.30 | 19.40 | 17.75 | 2809 | -4.56% |
| 11 Nov 2021 | 18.65 | 19.35 | 19.35 | 17.55 | 7920 | 1.08% |
| 10 Nov 2021 | 18.45 | 19.95 | 19.95 | 18.05 | 4982 | -2.89% |
| 09 Nov 2021 | 19.00 | 19.55 | 19.55 | 17.85 | 3321 | 1.88% |
| 08 Nov 2021 | 18.65 | 18.35 | 18.75 | 17.10 | 2587 | 3.90% |
| 04 Nov 2021 | 17.95 | 17.45 | 17.95 | 17.45 | 1516 | 4.97% |
| 03 Nov 2021 | 17.10 | 17.05 | 17.10 | 15.55 | 12300 | 4.91% |
| 02 Nov 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 3925 | -4.96% |
| 01 Nov 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 802 | -4.99% |
| 29 Oct 2021 | 18.05 | 18.65 | 18.65 | 18.05 | 357 | -5.00% |
| 28 Oct 2021 | 19.00 | 20.20 | 20.20 | 19.00 | 1684 | -5.00% |
| 27 Oct 2021 | 20.00 | 20.60 | 20.60 | 18.75 | 1540 | 1.52% |
| 26 Oct 2021 | 19.70 | 20.15 | 20.15 | 18.35 | 1157 | 2.60% |
| 25 Oct 2021 | 19.20 | 18.40 | 19.35 | 17.55 | 4466 | 4.07% |
| 22 Oct 2021 | 18.45 | 18.45 | 19.00 | 18.45 | 2466 | -4.90% |
| 21 Oct 2021 | 19.40 | 20.00 | 20.00 | 19.40 | 2812 | -4.90% |
| 20 Oct 2021 | 20.40 | 21.45 | 21.45 | 19.45 | 6774 | -0.24% |
| 19 Oct 2021 | 20.45 | 22.20 | 22.20 | 20.10 | 9506 | -3.31% |
| 18 Oct 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 3440 | 4.96% |
| 14 Oct 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 2618 | 4.95% |
| 13 Oct 2021 | 19.20 | 17.95 | 19.20 | 17.95 | 5518 | 4.92% |
| 12 Oct 2021 | 18.30 | 18.90 | 18.90 | 18.30 | 7562 | -4.94% |
| 11 Oct 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 6341 | -4.94% |
| 08 Oct 2021 | 20.25 | 20.80 | 20.80 | 20.25 | 4327 | -4.93% |
| 07 Oct 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 7998 | -4.91% |
| 06 Oct 2021 | 22.40 | 23.10 | 23.10 | 22.40 | 6666 | -4.88% |
| 05 Oct 2021 | 23.55 | 24.30 | 24.30 | 23.55 | 9430 | -4.85% |
| 04 Oct 2021 | 24.75 | 25.45 | 25.90 | 23.75 | 18697 | -0.80% |
| 01 Oct 2021 | 24.95 | 25.95 | 26.00 | 23.60 | 35218 | 0.60% |
| 30 Sep 2021 | 24.80 | 24.20 | 24.81 | 22.45 | 24311 | 4.95% |
| 29 Sep 2021 | 23.63 | 23.63 | 23.63 | 22.52 | 9324 | 4.98% |
| 28 Sep 2021 | 22.51 | 22.51 | 22.51 | 21.65 | 16002 | 4.99% |
| 27 Sep 2021 | 21.44 | 21.44 | 21.44 | 20.58 | 6152 | 5.00% |
| 24 Sep 2021 | 20.42 | 20.40 | 20.42 | 19.90 | 6848 | 4.99% |
| 23 Sep 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 2912 | 4.96% |
| 22 Sep 2021 | 18.53 | 18.00 | 18.53 | 18.00 | 1130 | 4.99% |
| 21 Sep 2021 | 17.65 | 17.65 | 17.65 | 16.10 | 6208 | 5.00% |
| 20 Sep 2021 | 16.81 | 16.81 | 16.81 | 15.22 | 10575 | 5.00% |
| 17 Sep 2021 | 16.01 | 16.07 | 16.07 | 14.55 | 7051 | 4.57% |
| 16 Sep 2021 | 15.31 | 15.31 | 15.31 | 13.87 | 6694 | 4.93% |
| 15 Sep 2021 | 14.59 | 14.59 | 14.59 | 14.59 | 302 | 4.96% |
| 14 Sep 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 539 | 4.98% |
| 13 Sep 2021 | 13.24 | 13.24 | 13.24 | 13.24 | 1806 | 5.00% |
| 09 Sep 2021 | 12.61 | 12.61 | 12.61 | 12.61 | 634 | 5.00% |
| 08 Sep 2021 | 12.01 | 12.01 | 12.01 | 12.01 | 274 | 4.98% |
| 07 Sep 2021 | 11.44 | 11.44 | 11.44 | 11.44 | 592 | 4.95% |
| 06 Sep 2021 | 10.90 | 9.88 | 10.90 | 9.88 | 17560 | 4.91% |
| 03 Sep 2021 | 10.39 | 10.39 | 10.39 | 10.39 | 2919 | -4.94% |
| 02 Sep 2021 | 10.93 | 10.93 | 10.93 | 10.93 | 1268 | -4.96% |
| 01 Sep 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 118 | -4.96% |
| 31 Aug 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 749 | -4.72% |
| 30 Aug 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 542 | -4.87% |
| 27 Aug 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 65 | -4.98% |
| 26 Aug 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 1263 | -4.75% |
| 25 Aug 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 213 | -4.84% |
| 24 Aug 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 463 | -4.91% |
| 23 Aug 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 350 | -4.96% |
| 20 Aug 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 7 | -4.99% |
| 18 Aug 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 455 | -5.00% |
| 17 Aug 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 333 | -5.00% |
| 16 Aug 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 2006 | -4.99% |
| 13 Aug 2021 | 21.05 | 21.05 | 21.05 | 21.05 | 946 | -4.97% |
| 12 Aug 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 3583 | -4.94% |
| 11 Aug 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 2360 | -4.90% |
| 10 Aug 2021 | 24.50 | 25.75 | 25.75 | 23.35 | 18424 | -0.20% |
| 09 Aug 2021 | 24.55 | 24.55 | 24.55 | 24.55 | 4148 | 4.91% |
| 06 Aug 2021 | 23.40 | 21.40 | 23.40 | 21.40 | 20968 | 4.93% |
| 05 Aug 2021 | 22.30 | 22.30 | 22.30 | 20.20 | 31469 | 4.94% |
| 04 Aug 2021 | 21.25 | 21.20 | 21.25 | 21.20 | 11127 | 4.94% |
| 03 Aug 2021 | 20.25 | 20.25 | 20.25 | 20.25 | 25954 | 4.92% |
| 02 Aug 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 2252 | 4.83% |
| 30 Jul 2021 | 18.41 | 18.41 | 18.41 | 18.41 | 1180 | 4.96% |
| 29 Jul 2021 | 17.54 | 17.54 | 17.54 | 17.54 | 390 | 4.97% |
| 28 Jul 2021 | 16.71 | 16.71 | 16.71 | 16.71 | 3924 | 4.96% |
| 27 Jul 2021 | 15.92 | 15.92 | 15.92 | 15.92 | 312 | 4.94% |
| 26 Jul 2021 | 15.17 | 15.17 | 15.17 | 15.16 | 420 | 4.98% |
| 23 Jul 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 2500 | 4.94% |
| 22 Jul 2021 | 13.77 | 13.77 | 13.77 | 13.77 | 1299 | 4.95% |
| 20 Jul 2021 | 13.12 | 13.12 | 13.12 | 13.12 | 2457 | 4.96% |
| 19 Jul 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 2136 | 4.95% |
| 16 Jul 2021 | 11.91 | 11.91 | 11.91 | 11.36 | 1655 | 4.93% |
| 15 Jul 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 600 | 5.00% |
| 14 Jul 2021 | 10.81 | 10.81 | 10.81 | 10.81 | 1400 | 4.95% |
| 13 Jul 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 603 | 4.99% |
| 12 Jul 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 10 | 4.92% |
| 09 Jul 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 332 | 4.94% |
| 08 Jul 2021 | 8.91 | 8.91 | 8.91 | 8.91 | 100 | 4.95% |
| 07 Jul 2021 | 8.49 | 8.49 | 8.49 | 8.49 | 616 | 4.94% |
| 06 Jul 2021 | 8.09 | 8.09 | 8.09 | 8.09 | 130 | 4.93% |
| 05 Jul 2021 | 7.71 | 7.57 | 7.71 | 7.50 | 341 | 4.90% |
| 02 Jul 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 845 | 1.94% |
| 01 Jul 2021 | 7.21 | 7.21 | 7.21 | 7.07 | 1214 | 1.98% |
| 30 Jun 2021 | 7.07 | 7.07 | 7.07 | 7.07 | 204 | 1.87% |
| 29 Jun 2021 | 6.94 | 6.94 | 6.94 | 6.94 | 100 | 1.91% |
| 28 Jun 2021 | 6.81 | 6.79 | 6.81 | 6.68 | 1035 | 1.95% |
| 25 Jun 2021 | 6.68 | 6.65 | 6.68 | 6.65 | 71 | 1.98% |
| 24 Jun 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 470 | 1.87% |
| 23 Jun 2021 | 6.43 | 6.43 | 6.43 | 6.43 | 359 | 1.90% |
| 22 Jun 2021 | 6.31 | 6.31 | 6.31 | 6.31 | 42 | 1.94% |
| 21 Jun 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 20 | 1.98% |
| 18 Jun 2021 | 6.07 | 6.07 | 6.07 | 6.07 | 307 | 1.85% |
| 17 Jun 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 601 | 1.88% |
| 16 Jun 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 2 | 1.92% |
| 15 Jun 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 2332 | 1.95% |
| 14 Jun 2021 | 5.63 | 5.63 | 5.63 | 5.63 | 261 | 1.99% |
| 11 Jun 2021 | 5.52 | 5.52 | 5.52 | 5.52 | 50 | 1.85% |
| 10 Jun 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 150 | 1.88% |
| 09 Jun 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 3030 | 1.92% |
| 08 Jun 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 1038 | 4.82% |
| 07 Jun 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 5186 | 4.84% |
| 04 Jun 2021 | 4.75 | 4.73 | 4.75 | 4.73 | 3586 | 4.86% |
| 03 Jun 2021 | 4.53 | 4.53 | 4.53 | 4.53 | 1332 | 4.86% |
| 02 Jun 2021 | 4.32 | 4.32 | 4.32 | 4.32 | 3989 | 4.85% |
| 01 Jun 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 1621 | 4.83% |
| 31 May 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 98 | 4.80% |
| 28 May 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 7827 | 4.75% |
| 27 May 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 3433 | 4.99% |
| 26 May 2021 | 3.41 | 3.40 | 3.41 | 3.40 | 1892 | 4.92% |
| 25 May 2021 | 3.25 | 3.25 | 3.25 | 2.96 | 2700 | 4.84% |
| 24 May 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 20 | 2.99% |
| 21 May 2021 | 3.01 | 3.20 | 3.20 | 3.01 | 959 | -1.31% |
| 20 May 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 500 | 2.69% |
| 18 May 2021 | 2.97 | 3.09 | 3.09 | 2.94 | 1843 | 0.68% |
| 17 May 2021 | 2.95 | 2.83 | 3.10 | 2.82 | 8712 | -0.34% |
| 10 May 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 611 | 0.00% |
| 04 May 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 601 | 1.72% |
| 03 May 2021 | 2.91 | 3.06 | 3.06 | 2.90 | 520 | -0.34% |
| 29 Apr 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 10 | 0.69% |
| 23 Apr 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 28 | -1.36% |
| 22 Apr 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 10 | 0.00% |
| 20 Apr 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 10 | -3.92% |
| 19 Apr 2021 | 3.06 | 3.21 | 3.37 | 3.06 | 551 | -4.67% |
| 16 Apr 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 101 | 0.00% |
| 15 Apr 2021 | 3.21 | 3.21 | 3.37 | 3.21 | 68 | 0.00% |
| 13 Apr 2021 | 3.21 | 3.30 | 3.30 | 3.21 | 45 | -0.93% |
| 12 Apr 2021 | 3.24 | 3.41 | 3.58 | 3.24 | 379 | -4.99% |
| 09 Apr 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 4 | 4.92% |
| 07 Apr 2021 | 3.25 | 3.40 | 3.40 | 3.19 | 734 | -8.19% |
| 05 Apr 2021 | 3.54 | 3.64 | 3.64 | 3.24 | 2253 | -1.67% |
| 01 Apr 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 55 | 0.00% |
| 31 Mar 2021 | 3.60 | 3.63 | 3.63 | 3.60 | 150 | -1.10% |
| 25 Mar 2021 | 3.64 | 3.64 | 3.64 | 3.64 | 1 | 0.00% |
| 24 Mar 2021 | 3.64 | 3.64 | 3.64 | 3.64 | 500 | 0.00% |
| 23 Mar 2021 | 3.64 | 3.64 | 3.64 | 3.64 | 206 | 0.00% |
| 22 Mar 2021 | 3.64 | 3.64 | 3.64 | 3.64 | 25 | 0.28% |
| 19 Mar 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 10 | 0.00% |
| 16 Mar 2021 | 3.63 | 3.64 | 3.64 | 3.33 | 313 | -0.27% |
| 12 Mar 2021 | 3.64 | 3.25 | 3.64 | 3.25 | 141 | 9.64% |
| 10 Mar 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 20 | -9.78% |
| 08 Mar 2021 | 3.68 | 3.25 | 3.69 | 3.25 | 299 | 3.37% |
| 05 Mar 2021 | 3.56 | 3.22 | 3.56 | 3.22 | 103 | -0.28% |
| 03 Mar 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 440 | 0.00% |
| 02 Mar 2021 | 3.57 | 3.21 | 3.57 | 3.21 | 1064 | 9.85% |
| 01 Mar 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 1516 | -2.11% |
| 25 Feb 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 3 | -9.78% |
| 24 Feb 2021 | 3.68 | 3.25 | 3.69 | 3.25 | 1635 | 5.14% |
| 23 Feb 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 108 | -4.11% |
| 18 Feb 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 404 | -1.08% |
| 17 Feb 2021 | 3.69 | 3.65 | 3.69 | 3.65 | 630 | 0.00% |
| 12 Feb 2021 | 3.69 | 3.69 | 3.69 | 3.69 | 330 | 0.00% |
| 11 Feb 2021 | 3.69 | 3.56 | 3.69 | 3.26 | 7831 | 2.50% |
| 10 Feb 2021 | 3.60 | 3.75 | 3.75 | 3.60 | 1001 | -5.26% |
| 08 Feb 2021 | 3.80 | 3.50 | 3.80 | 3.50 | 9394 | 4.11% |
| 05 Feb 2021 | 3.65 | 3.66 | 3.66 | 3.65 | 5270 | -8.75% |
| 01 Feb 2021 | 4.00 | 3.80 | 4.00 | 3.80 | 4869 | 0.00% |
| 29 Jan 2021 | 4.00 | 3.66 | 4.00 | 3.66 | 1045 | 3.90% |
| 28 Jan 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 1 | -1.53% |
| 27 Jan 2021 | 3.91 | 3.97 | 3.97 | 3.90 | 626 | 3.17% |
| 20 Jan 2021 | 3.79 | 3.79 | 3.79 | 3.79 | 23 | 0.00% |
| 19 Jan 2021 | 3.79 | 3.79 | 3.79 | 3.79 | 108 | 0.00% |
| 15 Jan 2021 | 3.79 | 3.79 | 3.80 | 3.79 | 1500 | -4.77% |
| 13 Jan 2021 | 3.98 | 3.76 | 3.99 | 3.67 | 7601 | 3.11% |
| 12 Jan 2021 | 3.86 | 4.06 | 4.24 | 3.86 | 7794 | -4.93% |
| 11 Jan 2021 | 4.06 | 4.06 | 4.06 | 4.06 | 36 | -0.49% |
| 07 Jan 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 100 | 0.00% |
| 06 Jan 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 100 | 0.00% |
| 05 Jan 2021 | 4.08 | 4.09 | 4.09 | 4.08 | 1165 | 0.25% |
| 04 Jan 2021 | 4.07 | 3.71 | 4.07 | 3.71 | 844 | 4.36% |
| 01 Jan 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 4 | 0.00% |
