Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 22.23 | 22.16 | 22.36 | 22.00 | 71228 | 0.32% |
| 18 Dec 2025 | 22.16 | 22.74 | 23.48 | 21.85 | 153360 | -2.55% |
| 17 Dec 2025 | 22.74 | 22.71 | 23.38 | 22.35 | 72288 | -0.18% |
| 16 Dec 2025 | 22.78 | 22.84 | 23.15 | 22.55 | 38900 | -0.26% |
| 15 Dec 2025 | 22.84 | 22.30 | 23.24 | 22.30 | 80520 | 0.44% |
| 12 Dec 2025 | 22.74 | 23.00 | 23.30 | 22.61 | 64053 | 0.26% |
| 11 Dec 2025 | 22.68 | 22.69 | 23.48 | 22.55 | 53179 | 1.48% |
| 10 Dec 2025 | 22.35 | 23.25 | 23.93 | 22.00 | 111184 | -5.10% |
| 09 Dec 2025 | 23.55 | 22.90 | 23.89 | 22.70 | 52023 | 2.84% |
| 08 Dec 2025 | 22.90 | 23.19 | 23.68 | 22.48 | 77949 | -1.25% |
| 05 Dec 2025 | 23.19 | 23.99 | 23.99 | 23.10 | 96177 | -2.19% |
| 04 Dec 2025 | 23.71 | 23.11 | 24.49 | 23.11 | 154608 | 2.11% |
| 03 Dec 2025 | 23.22 | 23.57 | 23.80 | 23.00 | 95288 | -1.48% |
| 02 Dec 2025 | 23.57 | 23.78 | 26.40 | 23.16 | 270749 | 0.08% |
| 01 Dec 2025 | 23.55 | 25.09 | 25.09 | 23.45 | 125858 | -4.27% |
| 28 Nov 2025 | 24.60 | 24.99 | 24.99 | 24.25 | 52050 | -0.73% |
| 27 Nov 2025 | 24.78 | 24.31 | 24.88 | 24.30 | 175731 | 1.93% |
| 26 Nov 2025 | 24.31 | 23.39 | 24.80 | 23.39 | 150373 | 4.74% |
| 25 Nov 2025 | 23.21 | 22.89 | 24.43 | 22.88 | 103885 | 1.75% |
| 24 Nov 2025 | 22.81 | 23.50 | 23.64 | 22.22 | 143045 | -2.56% |
| 21 Nov 2025 | 23.41 | 23.94 | 24.09 | 23.22 | 84560 | -2.21% |
| 20 Nov 2025 | 23.94 | 24.10 | 24.55 | 23.90 | 159579 | -0.50% |
| 19 Nov 2025 | 24.06 | 24.48 | 24.67 | 23.95 | 215157 | -0.25% |
| 18 Nov 2025 | 24.12 | 24.68 | 24.68 | 23.90 | 120547 | -1.87% |
| 17 Nov 2025 | 24.58 | 24.02 | 24.84 | 24.02 | 105177 | -2.07% |
| 14 Nov 2025 | 25.10 | 24.96 | 25.39 | 24.81 | 66762 | 0.56% |
| 13 Nov 2025 | 24.96 | 25.10 | 25.75 | 24.60 | 214902 | 0.48% |
| 12 Nov 2025 | 24.84 | 24.68 | 25.00 | 24.62 | 77340 | 0.65% |
| 11 Nov 2025 | 24.68 | 24.75 | 24.99 | 24.31 | 61590 | 0.37% |
| 10 Nov 2025 | 24.59 | 24.61 | 24.89 | 24.25 | 130754 | -0.53% |
| 07 Nov 2025 | 24.72 | 24.72 | 24.80 | 24.00 | 97760 | 0.00% |
| 06 Nov 2025 | 24.72 | 25.20 | 25.70 | 24.49 | 146784 | -1.83% |
| 04 Nov 2025 | 25.18 | 25.25 | 25.53 | 25.00 | 86027 | 0.00% |
| 03 Nov 2025 | 25.18 | 25.04 | 25.70 | 25.04 | 75794 | -0.83% |
| 31 Oct 2025 | 25.39 | 25.68 | 25.72 | 25.00 | 215208 | -0.51% |
| 30 Oct 2025 | 25.52 | 26.15 | 26.60 | 25.25 | 223526 | -2.03% |
| 29 Oct 2025 | 26.05 | 25.48 | 26.28 | 25.37 | 137775 | 2.24% |
| 28 Oct 2025 | 25.48 | 26.49 | 26.49 | 25.06 | 341002 | -3.23% |
| 27 Oct 2025 | 26.33 | 26.58 | 27.40 | 26.17 | 189908 | 0.23% |
| 24 Oct 2025 | 26.27 | 26.74 | 26.98 | 25.80 | 257071 | -1.13% |
| 23 Oct 2025 | 26.57 | 27.41 | 27.83 | 26.30 | 140872 | -2.96% |
| 21 Oct 2025 | 27.38 | 27.10 | 27.50 | 26.85 | 50489 | 2.20% |
| 20 Oct 2025 | 26.79 | 26.47 | 27.50 | 26.25 | 92201 | 1.21% |
| 17 Oct 2025 | 26.47 | 26.77 | 26.96 | 26.00 | 113272 | -1.12% |
| 16 Oct 2025 | 26.77 | 26.66 | 27.48 | 26.55 | 65550 | 0.41% |
| 15 Oct 2025 | 26.66 | 27.59 | 27.88 | 25.00 | 262429 | -3.09% |
| 14 Oct 2025 | 27.51 | 28.51 | 28.73 | 27.05 | 91843 | -4.25% |
| 13 Oct 2025 | 28.73 | 26.77 | 29.80 | 26.77 | 244948 | 7.32% |
| 10 Oct 2025 | 26.77 | 26.97 | 26.97 | 26.51 | 91351 | 0.75% |
| 09 Oct 2025 | 26.57 | 27.28 | 27.34 | 26.50 | 210437 | -1.99% |
| 08 Oct 2025 | 27.11 | 27.78 | 28.35 | 26.73 | 118780 | -1.35% |
| 07 Oct 2025 | 27.48 | 27.71 | 28.30 | 27.02 | 139880 | -0.83% |
| 06 Oct 2025 | 27.71 | 28.61 | 28.75 | 27.50 | 197310 | -3.15% |
| 03 Oct 2025 | 28.61 | 28.28 | 28.90 | 28.20 | 98424 | 1.56% |
| 01 Oct 2025 | 28.17 | 28.48 | 28.89 | 28.00 | 124185 | -0.67% |
| 30 Sep 2025 | 28.36 | 29.13 | 30.39 | 28.10 | 118663 | -2.64% |
| 29 Sep 2025 | 29.13 | 29.65 | 29.74 | 28.65 | 69236 | 0.83% |
| 26 Sep 2025 | 28.89 | 28.02 | 29.78 | 28.01 | 266979 | 2.30% |
| 25 Sep 2025 | 28.24 | 28.78 | 29.95 | 28.19 | 170723 | -1.81% |
| 24 Sep 2025 | 28.76 | 28.99 | 29.17 | 28.71 | 163225 | -0.66% |
| 23 Sep 2025 | 28.95 | 29.17 | 29.44 | 28.78 | 107473 | -0.75% |
| 22 Sep 2025 | 29.17 | 29.64 | 29.80 | 29.00 | 163004 | -1.12% |
| 19 Sep 2025 | 29.50 | 29.51 | 29.88 | 29.12 | 121890 | -0.81% |
| 18 Sep 2025 | 29.74 | 30.00 | 30.15 | 29.50 | 127948 | -0.54% |
| 17 Sep 2025 | 29.90 | 30.00 | 30.00 | 29.77 | 85205 | -0.27% |
| 16 Sep 2025 | 29.98 | 29.91 | 30.23 | 29.82 | 88536 | 0.23% |
| 15 Sep 2025 | 29.91 | 29.99 | 30.29 | 29.50 | 86914 | 0.10% |
| 12 Sep 2025 | 29.88 | 30.00 | 30.25 | 29.75 | 103120 | -0.63% |
| 11 Sep 2025 | 30.07 | 30.25 | 30.25 | 29.71 | 116383 | 0.30% |
| 10 Sep 2025 | 29.98 | 30.24 | 30.57 | 29.80 | 188574 | -1.38% |
| 09 Sep 2025 | 30.40 | 30.80 | 31.04 | 30.25 | 129977 | 0.63% |
| 08 Sep 2025 | 30.21 | 30.50 | 31.18 | 30.10 | 115328 | -1.18% |
| 05 Sep 2025 | 30.57 | 30.59 | 30.99 | 30.10 | 212622 | 0.10% |
| 04 Sep 2025 | 30.54 | 31.69 | 32.49 | 30.30 | 194423 | 0.23% |
| 03 Sep 2025 | 30.47 | 30.65 | 30.75 | 30.12 | 155561 | -0.94% |
| 02 Sep 2025 | 30.76 | 30.68 | 31.80 | 30.11 | 220562 | 2.26% |
| 01 Sep 2025 | 30.08 | 29.00 | 30.90 | 29.00 | 318425 | 4.74% |
| 29 Aug 2025 | 28.72 | 31.08 | 31.74 | 28.00 | 304386 | -6.57% |
| 28 Aug 2025 | 30.74 | 31.22 | 31.56 | 30.58 | 93418 | -1.44% |
| 26 Aug 2025 | 31.19 | 32.04 | 32.27 | 31.01 | 157960 | -2.65% |
| 25 Aug 2025 | 32.04 | 32.19 | 33.50 | 31.90 | 156022 | -0.47% |
| 22 Aug 2025 | 32.19 | 31.50 | 32.95 | 31.50 | 97162 | 1.39% |
| 21 Aug 2025 | 31.75 | 32.40 | 33.20 | 31.10 | 157703 | -1.67% |
| 20 Aug 2025 | 32.29 | 33.00 | 33.30 | 32.22 | 178325 | -1.85% |
| 19 Aug 2025 | 32.90 | 33.11 | 33.50 | 32.56 | 223099 | -0.45% |
| 18 Aug 2025 | 33.05 | 33.70 | 33.84 | 32.80 | 177371 | 0.55% |
| 14 Aug 2025 | 32.87 | 33.50 | 34.21 | 32.52 | 141364 | -1.59% |
| 13 Aug 2025 | 33.40 | 34.38 | 34.48 | 33.00 | 180509 | -2.34% |
| 12 Aug 2025 | 34.20 | 33.50 | 34.58 | 33.39 | 183292 | 1.09% |
| 11 Aug 2025 | 33.83 | 36.10 | 36.98 | 32.91 | 628783 | -6.70% |
| 08 Aug 2025 | 36.26 | 36.10 | 37.44 | 36.01 | 272647 | -0.98% |
| 07 Aug 2025 | 36.62 | 38.49 | 38.49 | 36.11 | 326533 | -3.61% |
| 06 Aug 2025 | 37.99 | 37.95 | 38.99 | 37.56 | 178653 | 0.29% |
| 05 Aug 2025 | 37.88 | 38.70 | 38.73 | 37.50 | 206256 | -0.94% |
| 04 Aug 2025 | 38.24 | 38.00 | 41.25 | 37.19 | 1196910 | 2.85% |
| 01 Aug 2025 | 37.18 | 38.50 | 38.50 | 37.00 | 194060 | -1.61% |
| 31 Jul 2025 | 37.79 | 37.64 | 38.50 | 37.05 | 99645 | 0.40% |
| 30 Jul 2025 | 37.64 | 38.10 | 38.39 | 37.51 | 80860 | -1.18% |
| 29 Jul 2025 | 38.09 | 37.65 | 38.70 | 37.30 | 169306 | 0.53% |
| 28 Jul 2025 | 37.89 | 38.97 | 39.68 | 37.25 | 190951 | -0.68% |
| 25 Jul 2025 | 38.15 | 39.50 | 39.85 | 37.50 | 307580 | -3.95% |
| 24 Jul 2025 | 39.72 | 40.01 | 40.33 | 39.50 | 117383 | -1.00% |
| 23 Jul 2025 | 40.12 | 40.60 | 40.89 | 39.51 | 239841 | -0.17% |
| 22 Jul 2025 | 40.19 | 39.70 | 40.60 | 38.20 | 260219 | 2.34% |
| 21 Jul 2025 | 39.27 | 40.30 | 40.97 | 39.03 | 237360 | -1.08% |
| 18 Jul 2025 | 39.70 | 40.05 | 40.90 | 39.15 | 200334 | -1.90% |
| 17 Jul 2025 | 40.47 | 41.00 | 41.99 | 40.00 | 389657 | -1.27% |
| 16 Jul 2025 | 40.99 | 39.25 | 42.00 | 37.30 | 529953 | 5.24% |
| 15 Jul 2025 | 38.95 | 39.64 | 40.80 | 38.50 | 227306 | -1.72% |
| 14 Jul 2025 | 39.63 | 41.65 | 41.65 | 39.10 | 164138 | -2.68% |
| 11 Jul 2025 | 40.72 | 41.50 | 41.90 | 40.00 | 166763 | -1.28% |
| 10 Jul 2025 | 41.25 | 40.81 | 41.80 | 40.07 | 226801 | 1.08% |
| 09 Jul 2025 | 40.81 | 40.83 | 42.00 | 39.05 | 513959 | 0.72% |
| 08 Jul 2025 | 40.52 | 38.80 | 42.74 | 38.80 | 1399583 | 5.38% |
| 07 Jul 2025 | 38.45 | 35.18 | 38.98 | 34.20 | 655178 | 9.30% |
| 04 Jul 2025 | 35.18 | 35.88 | 35.88 | 33.66 | 120301 | -0.68% |
| 03 Jul 2025 | 35.42 | 35.99 | 35.99 | 35.00 | 183427 | -0.65% |
| 02 Jul 2025 | 35.65 | 35.29 | 35.95 | 34.63 | 351431 | 2.53% |
| 01 Jul 2025 | 34.77 | 35.30 | 35.30 | 34.31 | 136118 | 0.58% |
| 30 Jun 2025 | 34.57 | 35.20 | 35.50 | 34.20 | 150414 | -0.83% |
| 27 Jun 2025 | 34.86 | 34.98 | 35.15 | 34.65 | 125115 | -0.03% |
| 26 Jun 2025 | 34.87 | 35.29 | 35.50 | 34.15 | 111238 | 0.63% |
| 25 Jun 2025 | 34.65 | 33.59 | 35.50 | 33.59 | 246070 | 3.43% |
| 24 Jun 2025 | 33.50 | 32.31 | 34.88 | 32.31 | 245796 | 4.30% |
| 23 Jun 2025 | 32.12 | 33.25 | 33.37 | 31.00 | 151656 | -2.46% |
| 20 Jun 2025 | 32.93 | 31.13 | 33.35 | 31.12 | 238565 | 5.78% |
| 19 Jun 2025 | 31.13 | 32.57 | 33.50 | 30.50 | 142735 | -4.98% |
| 18 Jun 2025 | 32.76 | 34.30 | 34.67 | 32.10 | 191106 | -4.43% |
| 17 Jun 2025 | 34.28 | 35.45 | 35.50 | 33.72 | 172696 | -2.06% |
| 16 Jun 2025 | 35.00 | 35.00 | 35.80 | 33.36 | 656044 | 3.64% |
| 13 Jun 2025 | 33.77 | 31.89 | 34.10 | 31.20 | 358371 | 5.04% |
| 12 Jun 2025 | 32.15 | 30.75 | 33.20 | 30.74 | 840717 | 5.93% |
| 11 Jun 2025 | 30.35 | 30.58 | 30.64 | 30.00 | 137657 | 0.66% |
| 10 Jun 2025 | 30.15 | 30.18 | 30.34 | 29.00 | 194776 | -0.07% |
| 09 Jun 2025 | 30.17 | 30.95 | 30.95 | 29.90 | 149576 | 0.33% |
| 06 Jun 2025 | 30.07 | 30.15 | 30.37 | 30.00 | 81716 | -0.56% |
| 05 Jun 2025 | 30.24 | 30.68 | 30.68 | 29.99 | 123418 | -0.30% |
| 04 Jun 2025 | 30.33 | 30.02 | 30.45 | 30.00 | 69139 | 1.03% |
| 03 Jun 2025 | 30.02 | 30.71 | 30.94 | 29.89 | 190213 | -2.25% |
| 02 Jun 2025 | 30.71 | 30.37 | 30.85 | 29.50 | 159964 | 1.12% |
| 30 May 2025 | 30.37 | 31.08 | 31.87 | 30.00 | 119076 | -1.33% |
| 29 May 2025 | 30.78 | 29.90 | 30.90 | 29.90 | 84471 | 2.94% |
| 28 May 2025 | 29.90 | 30.08 | 30.31 | 29.05 | 92309 | -0.30% |
| 27 May 2025 | 29.99 | 29.50 | 30.14 | 29.50 | 102288 | 0.44% |
| 26 May 2025 | 29.86 | 30.06 | 30.30 | 29.72 | 108825 | -0.40% |
| 23 May 2025 | 29.98 | 30.02 | 30.35 | 29.73 | 109422 | -1.15% |
| 22 May 2025 | 30.33 | 30.86 | 31.04 | 29.96 | 180589 | -1.24% |
| 21 May 2025 | 30.71 | 30.32 | 31.08 | 30.32 | 80828 | -0.07% |
| 20 May 2025 | 30.73 | 31.64 | 31.64 | 30.60 | 67784 | -1.57% |
| 19 May 2025 | 31.22 | 32.08 | 32.08 | 30.02 | 134036 | -1.55% |
| 16 May 2025 | 31.71 | 31.78 | 31.80 | 31.20 | 381910 | 1.05% |
| 15 May 2025 | 31.38 | 30.50 | 31.80 | 30.50 | 372095 | 2.52% |
| 14 May 2025 | 30.61 | 30.87 | 32.10 | 30.32 | 474246 | 0.53% |
| 13 May 2025 | 30.45 | 30.50 | 30.50 | 30.00 | 53629 | 0.76% |
| 12 May 2025 | 30.22 | 29.58 | 31.00 | 29.58 | 110773 | 4.89% |
| 09 May 2025 | 28.81 | 27.10 | 29.00 | 27.10 | 88284 | 0.80% |
| 08 May 2025 | 28.58 | 29.28 | 30.09 | 27.22 | 92054 | -1.21% |
| 07 May 2025 | 28.93 | 26.65 | 29.26 | 26.65 | 151635 | -1.20% |
| 06 May 2025 | 29.28 | 30.61 | 31.08 | 29.01 | 122231 | -4.84% |
| 05 May 2025 | 30.77 | 31.00 | 32.49 | 30.55 | 101120 | -0.90% |
| 02 May 2025 | 31.05 | 31.02 | 31.50 | 30.52 | 68221 | 0.10% |
| 30 Apr 2025 | 31.02 | 30.62 | 31.58 | 30.60 | 74854 | 0.03% |
| 29 Apr 2025 | 31.01 | 32.00 | 32.75 | 30.57 | 134513 | -3.49% |
| 28 Apr 2025 | 32.13 | 32.30 | 32.70 | 31.30 | 80947 | -0.53% |
| 25 Apr 2025 | 32.30 | 33.17 | 33.30 | 31.27 | 139764 | -2.39% |
| 24 Apr 2025 | 33.09 | 34.15 | 34.58 | 32.82 | 272788 | -3.10% |
| 23 Apr 2025 | 34.15 | 35.17 | 35.75 | 33.74 | 263240 | -2.90% |
| 22 Apr 2025 | 35.17 | 33.88 | 35.50 | 33.16 | 176717 | 4.52% |
| 21 Apr 2025 | 33.65 | 33.50 | 33.70 | 33.08 | 114376 | 1.85% |
| 17 Apr 2025 | 33.04 | 33.70 | 33.80 | 32.11 | 128939 | 0.00% |
| 16 Apr 2025 | 33.04 | 32.00 | 33.73 | 31.80 | 326232 | 2.83% |
| 15 Apr 2025 | 32.13 | 31.36 | 33.00 | 31.36 | 200918 | 2.46% |
| 11 Apr 2025 | 31.36 | 31.40 | 32.14 | 31.11 | 174679 | 0.80% |
| 09 Apr 2025 | 31.11 | 30.18 | 31.50 | 29.60 | 139894 | 3.56% |
| 08 Apr 2025 | 30.04 | 31.90 | 32.20 | 29.05 | 215153 | -0.63% |
| 07 Apr 2025 | 30.23 | 29.50 | 31.90 | 26.20 | 396678 | -3.36% |
| 04 Apr 2025 | 31.28 | 33.21 | 33.90 | 31.00 | 458511 | -5.81% |
| 03 Apr 2025 | 33.21 | 31.00 | 35.00 | 31.00 | 971973 | 7.58% |
| 02 Apr 2025 | 30.87 | 27.95 | 33.00 | 27.60 | 1368535 | 11.97% |
| 01 Apr 2025 | 27.57 | 24.55 | 27.88 | 24.55 | 418639 | 12.48% |
| 28 Mar 2025 | 24.51 | 25.05 | 26.47 | 24.11 | 781380 | -1.41% |
| 27 Mar 2025 | 24.86 | 25.60 | 26.11 | 24.33 | 787234 | -4.46% |
| 26 Mar 2025 | 26.02 | 27.39 | 27.50 | 25.50 | 558566 | -3.84% |
| 25 Mar 2025 | 27.06 | 27.66 | 27.98 | 26.66 | 694189 | -2.06% |
| 24 Mar 2025 | 27.63 | 27.48 | 28.00 | 27.48 | 659243 | 0.58% |
| 21 Mar 2025 | 27.47 | 27.48 | 27.98 | 27.30 | 625760 | 0.77% |
| 20 Mar 2025 | 27.26 | 27.56 | 27.95 | 27.05 | 678399 | -1.09% |
| 19 Mar 2025 | 27.56 | 27.70 | 28.68 | 27.25 | 502328 | 0.36% |
| 18 Mar 2025 | 27.46 | 27.15 | 27.94 | 27.15 | 698145 | 1.18% |
| 17 Mar 2025 | 27.14 | 27.80 | 28.45 | 27.00 | 534020 | -2.23% |
| 13 Mar 2025 | 27.76 | 27.70 | 28.20 | 27.28 | 597567 | 0.25% |
| 12 Mar 2025 | 27.69 | 28.20 | 28.75 | 26.05 | 465581 | -1.28% |
| 11 Mar 2025 | 28.05 | 28.80 | 29.42 | 27.95 | 432905 | -3.14% |
| 10 Mar 2025 | 28.96 | 30.56 | 30.95 | 28.00 | 419542 | -5.24% |
| 07 Mar 2025 | 30.56 | 30.61 | 31.30 | 30.00 | 273508 | 0.00% |
| 06 Mar 2025 | 30.56 | 30.60 | 31.38 | 30.41 | 372337 | -0.13% |
| 05 Mar 2025 | 30.60 | 29.85 | 31.07 | 29.22 | 718455 | 3.98% |
| 04 Mar 2025 | 29.43 | 30.18 | 30.88 | 28.26 | 473988 | -0.78% |
| 03 Mar 2025 | 29.66 | 31.23 | 32.45 | 28.80 | 430476 | -5.03% |
| 28 Feb 2025 | 31.23 | 31.45 | 31.45 | 30.20 | 339495 | -0.70% |
| 27 Feb 2025 | 31.45 | 32.90 | 33.20 | 30.16 | 299291 | -4.87% |
| 25 Feb 2025 | 33.06 | 32.85 | 34.00 | 32.82 | 227900 | 0.73% |
| 24 Feb 2025 | 32.82 | 34.28 | 34.28 | 32.68 | 115186 | -2.99% |
| 21 Feb 2025 | 33.83 | 34.75 | 35.45 | 33.16 | 121666 | -2.82% |
| 20 Feb 2025 | 34.81 | 33.40 | 34.89 | 33.02 | 285973 | 3.39% |
| 19 Feb 2025 | 33.67 | 31.16 | 33.90 | 31.16 | 266600 | 8.06% |
| 18 Feb 2025 | 31.16 | 31.63 | 31.99 | 30.90 | 317340 | -1.67% |
| 17 Feb 2025 | 31.69 | 33.05 | 33.64 | 31.00 | 302225 | -5.91% |
| 14 Feb 2025 | 33.68 | 34.51 | 34.88 | 31.00 | 283059 | -2.41% |
| 13 Feb 2025 | 34.51 | 34.90 | 34.99 | 34.35 | 86617 | -1.20% |
| 12 Feb 2025 | 34.93 | 35.00 | 35.53 | 34.00 | 151833 | -0.96% |
| 11 Feb 2025 | 35.27 | 36.00 | 36.11 | 35.00 | 149553 | -2.35% |
| 10 Feb 2025 | 36.12 | 37.02 | 37.29 | 35.15 | 125623 | -2.43% |
| 07 Feb 2025 | 37.02 | 37.50 | 37.77 | 36.80 | 88910 | -1.28% |
| 06 Feb 2025 | 37.50 | 38.21 | 38.79 | 37.11 | 64762 | -0.56% |
| 05 Feb 2025 | 37.71 | 37.51 | 38.99 | 37.05 | 177235 | -1.31% |
| 04 Feb 2025 | 38.21 | 37.05 | 39.30 | 37.00 | 130168 | 3.94% |
| 03 Feb 2025 | 36.76 | 37.50 | 37.50 | 36.55 | 71737 | -2.16% |
| 01 Feb 2025 | 37.57 | 37.35 | 38.24 | 37.05 | 62377 | 0.70% |
| 31 Jan 2025 | 37.31 | 37.41 | 37.99 | 37.05 | 108632 | -0.27% |
| 30 Jan 2025 | 37.41 | 38.35 | 38.35 | 37.22 | 124681 | -1.50% |
| 29 Jan 2025 | 37.98 | 37.80 | 38.49 | 37.80 | 84220 | 0.69% |
| 28 Jan 2025 | 37.72 | 38.55 | 38.85 | 36.80 | 184689 | -2.15% |
| 27 Jan 2025 | 38.55 | 38.35 | 38.95 | 36.45 | 206442 | 0.52% |
| 24 Jan 2025 | 38.35 | 39.00 | 39.43 | 38.10 | 68043 | -1.67% |
| 23 Jan 2025 | 39.00 | 39.70 | 39.82 | 38.89 | 119313 | -0.81% |
| 22 Jan 2025 | 39.32 | 39.53 | 40.00 | 38.82 | 86128 | -0.51% |
| 21 Jan 2025 | 39.52 | 40.48 | 40.48 | 39.40 | 158106 | -1.35% |
| 20 Jan 2025 | 40.06 | 40.78 | 40.80 | 40.00 | 107225 | -0.37% |
| 17 Jan 2025 | 40.21 | 40.60 | 40.60 | 39.82 | 107946 | 0.30% |
| 16 Jan 2025 | 40.09 | 40.48 | 40.85 | 40.00 | 154671 | 0.10% |
| 15 Jan 2025 | 40.05 | 40.45 | 40.98 | 40.00 | 140879 | 0.18% |
| 14 Jan 2025 | 39.98 | 40.50 | 40.71 | 39.72 | 148562 | 1.39% |
| 13 Jan 2025 | 39.43 | 40.79 | 41.60 | 39.00 | 216236 | -2.09% |
| 10 Jan 2025 | 40.27 | 42.98 | 42.98 | 39.99 | 361834 | -5.47% |
| 09 Jan 2025 | 42.60 | 43.47 | 45.53 | 41.73 | 1237553 | 8.23% |
| 08 Jan 2025 | 39.36 | 39.11 | 39.69 | 39.00 | 96501 | 0.51% |
| 07 Jan 2025 | 39.16 | 38.87 | 39.45 | 38.40 | 160761 | 1.08% |
| 06 Jan 2025 | 38.74 | 40.33 | 40.88 | 38.41 | 173521 | -3.99% |
| 03 Jan 2025 | 40.35 | 40.88 | 40.88 | 40.09 | 117569 | -0.59% |
| 02 Jan 2025 | 40.59 | 40.23 | 40.94 | 39.88 | 108599 | 0.89% |
| 01 Jan 2025 | 40.23 | 39.90 | 40.88 | 39.80 | 101445 | 1.23% |
| 31 Dec 2024 | 39.74 | 39.51 | 39.99 | 39.11 | 95780 | 0.58% |
| 30 Dec 2024 | 39.51 | 39.75 | 40.30 | 39.00 | 234696 | 0.41% |
| 27 Dec 2024 | 39.35 | 39.54 | 40.40 | 38.75 | 211282 | 0.54% |
| 26 Dec 2024 | 39.14 | 40.48 | 40.48 | 38.80 | 263548 | -1.95% |
| 24 Dec 2024 | 39.92 | 40.15 | 40.68 | 39.50 | 103537 | -1.19% |
| 23 Dec 2024 | 40.40 | 40.58 | 41.50 | 40.22 | 79719 | 0.62% |
| 20 Dec 2024 | 40.15 | 40.40 | 41.40 | 39.43 | 138951 | 0.10% |
| 19 Dec 2024 | 40.11 | 40.48 | 41.24 | 39.50 | 210868 | -2.41% |
| 18 Dec 2024 | 41.10 | 42.80 | 42.80 | 39.30 | 190169 | -3.09% |
| 17 Dec 2024 | 42.41 | 42.20 | 42.60 | 42.20 | 66703 | 0.33% |
| 16 Dec 2024 | 42.27 | 42.70 | 42.94 | 42.05 | 111121 | -0.89% |
| 13 Dec 2024 | 42.65 | 42.60 | 43.00 | 42.50 | 95016 | -0.37% |
| 12 Dec 2024 | 42.81 | 43.99 | 44.50 | 42.55 | 269341 | -2.44% |
| 11 Dec 2024 | 43.88 | 43.48 | 45.19 | 43.00 | 273935 | 1.67% |
| 10 Dec 2024 | 43.16 | 42.87 | 43.49 | 42.56 | 77110 | 0.68% |
| 09 Dec 2024 | 42.87 | 43.55 | 43.55 | 42.40 | 98063 | -0.69% |
| 06 Dec 2024 | 43.17 | 43.48 | 44.45 | 42.07 | 204469 | -0.87% |
| 05 Dec 2024 | 43.55 | 43.75 | 44.50 | 43.11 | 134757 | 0.39% |
| 04 Dec 2024 | 43.38 | 43.49 | 43.80 | 43.00 | 106760 | 0.09% |
| 03 Dec 2024 | 43.34 | 43.60 | 43.75 | 42.80 | 106735 | 0.18% |
| 02 Dec 2024 | 43.26 | 43.75 | 43.82 | 42.50 | 111894 | -0.30% |
| 29 Nov 2024 | 43.39 | 43.98 | 44.10 | 42.91 | 103451 | 0.28% |
| 28 Nov 2024 | 43.27 | 44.69 | 46.00 | 42.90 | 493435 | -1.50% |
| 27 Nov 2024 | 43.93 | 43.40 | 44.60 | 42.26 | 163297 | 2.31% |
| 26 Nov 2024 | 42.94 | 42.63 | 43.60 | 42.63 | 92460 | -0.30% |
| 25 Nov 2024 | 43.07 | 43.96 | 43.96 | 42.65 | 134713 | -0.69% |
| 22 Nov 2024 | 43.37 | 44.90 | 45.00 | 42.22 | 315246 | -0.37% |
| 21 Nov 2024 | 43.53 | 39.44 | 45.55 | 39.37 | 1073029 | 12.66% |
| 19 Nov 2024 | 38.64 | 39.57 | 40.68 | 38.00 | 189809 | -1.58% |
| 18 Nov 2024 | 39.26 | 40.00 | 41.03 | 39.05 | 128521 | -1.78% |
| 14 Nov 2024 | 39.97 | 38.98 | 40.58 | 38.79 | 117339 | 4.74% |
| 13 Nov 2024 | 38.16 | 39.99 | 40.47 | 37.00 | 229906 | -5.07% |
| 12 Nov 2024 | 40.20 | 41.38 | 41.40 | 40.00 | 64757 | -2.07% |
| 11 Nov 2024 | 41.05 | 41.10 | 41.84 | 40.55 | 88878 | -0.29% |
| 08 Nov 2024 | 41.17 | 41.48 | 41.99 | 40.90 | 62095 | -0.24% |
| 07 Nov 2024 | 41.27 | 42.99 | 42.99 | 41.11 | 173830 | -3.35% |
| 06 Nov 2024 | 42.70 | 41.80 | 42.89 | 41.79 | 128025 | 2.23% |
| 05 Nov 2024 | 41.77 | 42.38 | 42.38 | 41.03 | 113161 | -0.38% |
| 04 Nov 2024 | 41.93 | 41.30 | 42.40 | 40.95 | 140696 | 0.65% |
| 01 Nov 2024 | 41.66 | 42.38 | 42.38 | 41.05 | 152179 | -1.00% |
| 31 Oct 2024 | 42.08 | 41.92 | 42.33 | 40.60 | 140476 | 0.98% |
| 30 Oct 2024 | 41.67 | 40.64 | 41.95 | 40.50 | 147668 | 3.22% |
| 29 Oct 2024 | 40.37 | 40.55 | 41.75 | 39.00 | 244830 | -1.92% |
| 28 Oct 2024 | 41.16 | 41.88 | 42.28 | 40.31 | 193682 | -0.36% |
| 25 Oct 2024 | 41.31 | 42.70 | 42.97 | 40.55 | 167794 | -3.39% |
| 24 Oct 2024 | 42.76 | 42.02 | 43.80 | 42.02 | 131040 | 0.47% |
| 23 Oct 2024 | 42.56 | 42.50 | 43.44 | 41.05 | 345146 | 1.19% |
| 22 Oct 2024 | 42.06 | 43.30 | 43.69 | 41.60 | 352137 | -4.88% |
| 21 Oct 2024 | 44.22 | 45.03 | 46.30 | 44.01 | 172518 | -1.36% |
| 18 Oct 2024 | 44.83 | 44.28 | 45.40 | 43.60 | 292319 | 0.97% |
| 17 Oct 2024 | 44.40 | 45.43 | 45.43 | 44.30 | 209945 | -1.33% |
| 16 Oct 2024 | 45.00 | 45.54 | 45.73 | 44.81 | 120632 | -0.95% |
| 15 Oct 2024 | 45.43 | 46.16 | 46.64 | 44.01 | 326851 | -1.58% |
| 14 Oct 2024 | 46.16 | 46.50 | 46.71 | 46.00 | 129129 | -0.54% |
| 11 Oct 2024 | 46.41 | 46.69 | 46.85 | 45.95 | 102460 | 0.13% |
| 10 Oct 2024 | 46.35 | 46.26 | 46.99 | 46.25 | 100243 | 0.19% |
| 09 Oct 2024 | 46.26 | 47.00 | 47.30 | 46.10 | 136554 | -0.56% |
| 08 Oct 2024 | 46.52 | 45.99 | 47.50 | 45.21 | 161044 | 1.86% |
| 07 Oct 2024 | 45.67 | 46.66 | 48.50 | 45.00 | 235032 | -2.12% |
| 04 Oct 2024 | 46.66 | 46.88 | 47.55 | 46.05 | 260400 | -0.51% |
| 03 Oct 2024 | 46.90 | 47.05 | 47.90 | 46.40 | 277183 | -1.57% |
| 01 Oct 2024 | 47.65 | 48.15 | 48.45 | 47.55 | 139298 | 0.04% |
| 30 Sep 2024 | 47.63 | 48.70 | 48.70 | 47.52 | 216713 | -2.20% |
| 27 Sep 2024 | 48.70 | 48.30 | 49.10 | 47.51 | 319410 | 2.08% |
| 26 Sep 2024 | 47.71 | 47.90 | 49.01 | 47.56 | 213972 | 0.42% |
| 25 Sep 2024 | 47.51 | 48.15 | 50.28 | 46.98 | 292522 | -2.16% |
| 24 Sep 2024 | 48.56 | 50.20 | 50.40 | 48.05 | 214351 | -2.16% |
| 23 Sep 2024 | 49.63 | 47.80 | 50.00 | 47.74 | 480007 | 3.96% |
| 20 Sep 2024 | 47.74 | 47.88 | 48.40 | 47.50 | 175933 | 0.82% |
| 19 Sep 2024 | 47.35 | 47.58 | 47.89 | 46.15 | 211396 | -0.48% |
| 18 Sep 2024 | 47.58 | 47.50 | 48.38 | 47.30 | 229437 | -0.36% |
| 17 Sep 2024 | 47.75 | 48.18 | 48.40 | 47.50 | 161158 | -0.42% |
| 16 Sep 2024 | 47.95 | 48.48 | 48.58 | 47.50 | 203817 | -0.48% |
| 13 Sep 2024 | 48.18 | 48.26 | 49.00 | 48.01 | 218417 | -0.23% |
| 12 Sep 2024 | 48.29 | 48.11 | 48.60 | 47.50 | 210559 | 0.67% |
| 11 Sep 2024 | 47.97 | 48.74 | 48.74 | 47.81 | 207334 | -0.39% |
| 10 Sep 2024 | 48.16 | 48.98 | 49.08 | 48.00 | 216867 | -0.45% |
| 09 Sep 2024 | 48.38 | 48.23 | 49.00 | 47.65 | 240317 | 0.31% |
| 06 Sep 2024 | 48.23 | 48.94 | 48.94 | 48.00 | 217060 | -0.88% |
| 05 Sep 2024 | 48.66 | 49.47 | 49.85 | 48.06 | 202964 | -0.57% |
| 04 Sep 2024 | 48.94 | 48.00 | 49.23 | 47.85 | 344777 | 0.47% |
| 03 Sep 2024 | 48.71 | 49.00 | 49.24 | 47.60 | 561709 | -1.97% |
| 02 Sep 2024 | 49.69 | 50.28 | 50.28 | 49.40 | 255271 | -1.17% |
| 30 Aug 2024 | 50.28 | 50.35 | 50.69 | 49.10 | 258756 | 0.58% |
| 29 Aug 2024 | 49.99 | 51.19 | 51.19 | 49.12 | 299229 | -1.32% |
| 28 Aug 2024 | 50.66 | 50.00 | 51.38 | 49.99 | 315046 | -0.35% |
| 27 Aug 2024 | 50.84 | 51.25 | 52.80 | 50.60 | 307208 | -1.09% |
| 26 Aug 2024 | 51.40 | 52.20 | 53.84 | 51.00 | 578138 | -2.17% |
| 23 Aug 2024 | 52.54 | 52.59 | 53.45 | 51.32 | 466021 | 0.94% |
| 22 Aug 2024 | 52.05 | 54.79 | 54.98 | 51.80 | 653020 | -4.04% |
| 21 Aug 2024 | 54.24 | 54.44 | 55.79 | 53.75 | 753318 | -0.15% |
| 20 Aug 2024 | 54.32 | 57.00 | 57.49 | 54.05 | 1099550 | -1.90% |
| 19 Aug 2024 | 55.37 | 54.95 | 57.05 | 54.10 | 3045019 | 4.63% |
| 16 Aug 2024 | 52.92 | 47.25 | 54.99 | 46.50 | 3650524 | 12.81% |
| 14 Aug 2024 | 46.91 | 47.25 | 47.95 | 44.15 | 724589 | -3.26% |
| 13 Aug 2024 | 48.49 | 49.84 | 49.98 | 48.00 | 207499 | -1.28% |
| 12 Aug 2024 | 49.12 | 47.91 | 49.79 | 47.35 | 545508 | 2.50% |
| 09 Aug 2024 | 47.92 | 48.41 | 48.98 | 47.50 | 214336 | -0.60% |
| 08 Aug 2024 | 48.21 | 48.78 | 49.39 | 47.99 | 291484 | -1.17% |
| 07 Aug 2024 | 48.78 | 49.00 | 49.99 | 48.39 | 243475 | 0.08% |
| 06 Aug 2024 | 48.74 | 48.51 | 49.80 | 48.25 | 200203 | -0.14% |
| 05 Aug 2024 | 48.81 | 49.50 | 50.00 | 48.02 | 483487 | -4.18% |
| 02 Aug 2024 | 50.94 | 51.45 | 52.48 | 50.50 | 216477 | -1.57% |
| 01 Aug 2024 | 51.75 | 52.31 | 53.40 | 51.60 | 507655 | -0.84% |
| 31 Jul 2024 | 52.19 | 51.97 | 52.80 | 51.25 | 706424 | 1.24% |
| 30 Jul 2024 | 51.55 | 52.38 | 52.80 | 50.25 | 263293 | -1.49% |
| 29 Jul 2024 | 52.33 | 53.00 | 53.80 | 51.50 | 656585 | 0.96% |
| 26 Jul 2024 | 51.83 | 49.40 | 53.45 | 49.40 | 1303279 | 5.56% |
| 25 Jul 2024 | 49.10 | 47.50 | 49.59 | 47.21 | 290973 | 2.85% |
| 24 Jul 2024 | 47.74 | 47.00 | 47.95 | 47.00 | 235867 | 1.47% |
| 23 Jul 2024 | 47.05 | 47.10 | 47.90 | 46.70 | 209207 | -0.11% |
| 22 Jul 2024 | 47.10 | 47.60 | 47.81 | 46.50 | 280483 | -1.05% |
| 19 Jul 2024 | 47.60 | 48.32 | 48.70 | 47.00 | 285624 | -1.27% |
| 18 Jul 2024 | 48.21 | 49.54 | 49.89 | 48.10 | 391383 | -2.67% |
| 16 Jul 2024 | 49.53 | 49.90 | 51.25 | 48.88 | 392945 | 0.86% |
| 15 Jul 2024 | 49.11 | 48.97 | 49.80 | 48.71 | 214134 | 0.29% |
| 12 Jul 2024 | 48.97 | 49.67 | 50.06 | 48.50 | 200174 | -1.35% |
| 11 Jul 2024 | 49.64 | 50.00 | 50.40 | 49.50 | 198616 | -0.26% |
| 10 Jul 2024 | 49.77 | 50.10 | 50.95 | 48.55 | 553800 | -1.85% |
| 09 Jul 2024 | 50.71 | 50.61 | 51.50 | 50.00 | 312061 | -0.39% |
| 08 Jul 2024 | 50.91 | 51.90 | 52.08 | 50.82 | 345965 | -0.51% |
| 05 Jul 2024 | 51.17 | 50.82 | 51.95 | 50.80 | 429115 | -1.16% |
| 04 Jul 2024 | 51.77 | 53.41 | 53.41 | 51.70 | 402544 | -2.32% |
| 03 Jul 2024 | 53.00 | 53.14 | 53.60 | 52.20 | 621056 | 0.82% |
| 02 Jul 2024 | 52.57 | 50.58 | 53.80 | 50.15 | 1527903 | 4.18% |
| 01 Jul 2024 | 50.46 | 50.40 | 51.00 | 49.40 | 452103 | 1.71% |
| 28 Jun 2024 | 49.61 | 50.79 | 51.18 | 49.25 | 317043 | -1.18% |
| 27 Jun 2024 | 50.20 | 50.85 | 52.30 | 49.50 | 973043 | -0.02% |
| 26 Jun 2024 | 50.21 | 48.85 | 52.38 | 48.53 | 1266901 | 3.19% |
| 25 Jun 2024 | 48.66 | 48.55 | 49.51 | 48.48 | 252134 | -0.37% |
| 24 Jun 2024 | 48.84 | 49.10 | 49.40 | 48.10 | 334243 | -1.01% |
| 21 Jun 2024 | 49.34 | 49.49 | 49.98 | 48.40 | 309725 | 0.35% |
| 20 Jun 2024 | 49.17 | 49.50 | 49.95 | 48.80 | 402402 | -0.16% |
| 19 Jun 2024 | 49.25 | 50.95 | 51.15 | 49.05 | 501010 | -2.90% |
| 18 Jun 2024 | 50.72 | 51.29 | 52.50 | 50.02 | 690718 | -0.29% |
| 14 Jun 2024 | 50.87 | 48.44 | 52.20 | 48.36 | 2501899 | 6.20% |
| 13 Jun 2024 | 47.90 | 48.50 | 49.45 | 47.51 | 600379 | -0.40% |
| 12 Jun 2024 | 48.09 | 47.95 | 49.20 | 47.51 | 377002 | 2.10% |
| 11 Jun 2024 | 47.10 | 48.30 | 49.10 | 46.90 | 714664 | -0.51% |
| 10 Jun 2024 | 47.34 | 46.80 | 48.75 | 46.05 | 474635 | 0.11% |
| 07 Jun 2024 | 47.29 | 45.60 | 47.55 | 45.60 | 215987 | 3.12% |
| 06 Jun 2024 | 45.86 | 44.90 | 46.70 | 44.90 | 239040 | 1.98% |
| 05 Jun 2024 | 44.97 | 45.45 | 45.90 | 43.20 | 372201 | 2.81% |
| 04 Jun 2024 | 43.74 | 48.00 | 48.00 | 40.50 | 967858 | -8.38% |
| 03 Jun 2024 | 47.74 | 49.90 | 49.90 | 47.20 | 421718 | -0.62% |
| 31 May 2024 | 48.04 | 45.50 | 49.01 | 44.50 | 620531 | 6.54% |
| 30 May 2024 | 45.09 | 45.20 | 46.40 | 44.40 | 327648 | -0.20% |
| 29 May 2024 | 45.18 | 45.05 | 46.00 | 45.00 | 177988 | -0.51% |
| 28 May 2024 | 45.41 | 47.00 | 47.00 | 45.25 | 294667 | -2.39% |
| 27 May 2024 | 46.52 | 47.47 | 48.00 | 46.03 | 447486 | -0.60% |
| 24 May 2024 | 46.80 | 48.84 | 48.94 | 46.75 | 416992 | -3.39% |
| 23 May 2024 | 48.44 | 48.94 | 49.50 | 48.00 | 482672 | -1.30% |
| 22 May 2024 | 49.08 | 49.90 | 50.30 | 48.00 | 957034 | -0.12% |
| 21 May 2024 | 49.14 | 45.20 | 51.25 | 44.51 | 3977973 | 8.72% |
| 18 May 2024 | 45.20 | 44.76 | 45.49 | 44.49 | 161351 | -0.09% |
| 17 May 2024 | 45.24 | 44.50 | 45.66 | 43.50 | 1000601 | -3.15% |
| 16 May 2024 | 46.71 | 46.99 | 47.01 | 46.26 | 238329 | 0.39% |
| 15 May 2024 | 46.53 | 45.99 | 47.40 | 45.65 | 561906 | 2.02% |
| 14 May 2024 | 45.61 | 45.05 | 46.70 | 45.05 | 391151 | 0.64% |
| 13 May 2024 | 45.32 | 47.02 | 47.39 | 45.01 | 312422 | -3.62% |
| 10 May 2024 | 47.02 | 43.52 | 48.01 | 42.99 | 1818212 | 7.30% |
| 09 May 2024 | 43.82 | 44.26 | 45.00 | 43.55 | 340610 | -0.20% |
| 08 May 2024 | 43.91 | 42.91 | 44.00 | 42.52 | 290430 | 2.33% |
| 07 May 2024 | 42.91 | 43.24 | 43.90 | 42.50 | 209326 | -0.51% |
| 06 May 2024 | 43.13 | 43.01 | 43.95 | 42.40 | 603389 | 0.42% |
| 03 May 2024 | 42.95 | 42.95 | 43.70 | 42.02 | 517023 | 1.37% |
| 02 May 2024 | 42.37 | 42.99 | 43.26 | 42.24 | 524725 | 0.31% |
| 30 Apr 2024 | 42.24 | 43.10 | 43.25 | 42.02 | 504646 | -1.63% |
| 29 Apr 2024 | 42.94 | 44.87 | 44.87 | 42.70 | 553260 | -2.70% |
| 26 Apr 2024 | 44.13 | 45.00 | 45.80 | 44.03 | 604709 | 0.96% |
| 25 Apr 2024 | 43.71 | 43.00 | 44.00 | 42.70 | 603549 | 2.27% |
| 24 Apr 2024 | 42.74 | 43.14 | 43.48 | 42.00 | 351215 | 0.23% |
| 23 Apr 2024 | 42.64 | 43.00 | 43.90 | 42.48 | 564478 | -1.84% |
| 22 Apr 2024 | 43.44 | 44.50 | 44.60 | 43.30 | 237464 | -2.34% |
| 19 Apr 2024 | 44.48 | 44.39 | 45.25 | 43.20 | 142020 | -0.11% |
| 18 Apr 2024 | 44.53 | 44.53 | 44.95 | 44.41 | 173844 | 0.29% |
| 16 Apr 2024 | 44.40 | 43.30 | 44.78 | 43.30 | 173210 | 0.82% |
| 15 Apr 2024 | 44.04 | 42.75 | 45.00 | 42.24 | 630550 | 4.26% |
| 12 Apr 2024 | 42.24 | 46.00 | 46.00 | 38.65 | 569166 | -9.18% |
| 10 Apr 2024 | 46.51 | 46.61 | 46.99 | 46.25 | 219358 | -0.09% |
| 09 Apr 2024 | 46.55 | 46.98 | 47.70 | 46.22 | 269756 | -1.98% |
| 08 Apr 2024 | 47.49 | 48.60 | 48.89 | 47.10 | 246432 | -1.66% |
| 05 Apr 2024 | 48.29 | 48.30 | 48.70 | 47.62 | 303105 | -0.23% |
| 04 Apr 2024 | 48.40 | 48.09 | 49.25 | 47.25 | 378245 | 1.64% |
| 03 Apr 2024 | 47.62 | 46.00 | 49.06 | 45.51 | 1610368 | 2.50% |
| 02 Apr 2024 | 46.46 | 47.88 | 48.06 | 45.92 | 1088220 | -2.54% |
| 01 Apr 2024 | 47.67 | 44.34 | 48.35 | 44.34 | 946606 | 9.49% |
| 28 Mar 2024 | 43.54 | 45.55 | 46.67 | 42.94 | 767965 | -3.03% |
| 27 Mar 2024 | 44.90 | 45.74 | 47.98 | 44.61 | 287749 | 0.54% |
| 26 Mar 2024 | 44.66 | 45.71 | 46.55 | 44.38 | 259824 | -2.34% |
| 22 Mar 2024 | 45.73 | 45.07 | 48.07 | 45.06 | 594061 | 2.12% |
| 21 Mar 2024 | 44.78 | 42.00 | 48.05 | 41.28 | 1246389 | 9.92% |
| 20 Mar 2024 | 40.74 | 41.90 | 42.00 | 40.37 | 253214 | -2.00% |
| 19 Mar 2024 | 41.57 | 41.77 | 41.98 | 41.35 | 149756 | 0.12% |
| 18 Mar 2024 | 41.52 | 42.11 | 43.20 | 40.88 | 274855 | -1.98% |
| 15 Mar 2024 | 42.36 | 43.28 | 44.60 | 41.54 | 176900 | -2.13% |
| 14 Mar 2024 | 43.28 | 41.08 | 44.21 | 41.08 | 193966 | 4.74% |
| 13 Mar 2024 | 41.32 | 42.72 | 43.34 | 40.37 | 380013 | -4.31% |
| 12 Mar 2024 | 43.18 | 44.36 | 44.64 | 41.07 | 345109 | -2.66% |
| 11 Mar 2024 | 44.36 | 45.68 | 45.68 | 44.20 | 191212 | -1.64% |
| 07 Mar 2024 | 45.10 | 45.21 | 45.74 | 44.80 | 188412 | 0.78% |
| 06 Mar 2024 | 44.75 | 46.10 | 46.43 | 44.34 | 327601 | -2.84% |
| 05 Mar 2024 | 46.06 | 46.76 | 47.41 | 45.74 | 229626 | -1.35% |
| 04 Mar 2024 | 46.69 | 47.71 | 47.97 | 46.39 | 205095 | -2.14% |
| 02 Mar 2024 | 47.71 | 47.42 | 47.87 | 46.95 | 31307 | 0.76% |
| 01 Mar 2024 | 47.35 | 47.41 | 48.44 | 46.90 | 153901 | 0.38% |
| 29 Feb 2024 | 47.17 | 46.86 | 47.51 | 46.67 | 141531 | 0.96% |
| 28 Feb 2024 | 46.72 | 47.89 | 48.40 | 46.20 | 274934 | -2.95% |
| 27 Feb 2024 | 48.14 | 48.54 | 48.54 | 47.98 | 141825 | -0.74% |
| 26 Feb 2024 | 48.50 | 48.90 | 49.24 | 48.07 | 156584 | -0.82% |
| 23 Feb 2024 | 48.90 | 49.47 | 49.82 | 48.72 | 170639 | -1.41% |
| 22 Feb 2024 | 49.60 | 49.50 | 50.22 | 49.00 | 189867 | -0.58% |
| 21 Feb 2024 | 49.89 | 48.62 | 51.76 | 48.08 | 479969 | 2.61% |
| 20 Feb 2024 | 48.62 | 49.36 | 49.36 | 48.22 | 159107 | 1.17% |
| 19 Feb 2024 | 48.06 | 47.79 | 49.10 | 47.65 | 310636 | -0.15% |
| 16 Feb 2024 | 48.13 | 48.51 | 49.00 | 48.07 | 149528 | 0.35% |
| 15 Feb 2024 | 47.96 | 47.70 | 49.00 | 47.70 | 174788 | -0.04% |
| 14 Feb 2024 | 47.98 | 47.60 | 48.35 | 47.32 | 110435 | 0.40% |
| 13 Feb 2024 | 47.79 | 47.79 | 48.44 | 46.39 | 213427 | -0.06% |
| 12 Feb 2024 | 47.82 | 49.01 | 50.01 | 47.46 | 353039 | -3.16% |
| 09 Feb 2024 | 49.38 | 50.11 | 50.63 | 48.71 | 283442 | -0.94% |
| 08 Feb 2024 | 49.85 | 49.98 | 50.77 | 49.39 | 312735 | -1.05% |
| 07 Feb 2024 | 50.38 | 50.19 | 51.24 | 49.56 | 155716 | 0.38% |
| 06 Feb 2024 | 50.19 | 51.48 | 54.04 | 49.05 | 831601 | -2.49% |
| 05 Feb 2024 | 51.47 | 49.44 | 52.83 | 49.44 | 734420 | 4.11% |
| 02 Feb 2024 | 49.44 | 48.96 | 50.31 | 48.72 | 391650 | 2.09% |
| 01 Feb 2024 | 48.43 | 49.60 | 49.60 | 48.16 | 448451 | -1.86% |
| 31 Jan 2024 | 49.35 | 49.88 | 49.93 | 48.68 | 331491 | 0.16% |
| 30 Jan 2024 | 49.27 | 49.86 | 50.40 | 48.44 | 418968 | -0.96% |
| 29 Jan 2024 | 49.75 | 50.08 | 51.00 | 49.47 | 371612 | -0.44% |
| 25 Jan 2024 | 49.97 | 51.93 | 51.99 | 49.70 | 713216 | -6.32% |
| 24 Jan 2024 | 53.34 | 53.20 | 54.14 | 52.60 | 210869 | 1.41% |
| 23 Jan 2024 | 52.60 | 55.82 | 56.00 | 51.99 | 296171 | -4.78% |
| 20 Jan 2024 | 55.24 | 53.69 | 55.77 | 53.69 | 322737 | 1.53% |
| 19 Jan 2024 | 54.41 | 52.72 | 54.98 | 52.49 | 416871 | 4.70% |
| 18 Jan 2024 | 51.97 | 53.67 | 54.07 | 51.34 | 285957 | -1.63% |
| 17 Jan 2024 | 52.83 | 51.34 | 54.17 | 51.03 | 255212 | 0.96% |
| 16 Jan 2024 | 52.33 | 53.99 | 53.99 | 52.00 | 373623 | -3.15% |
| 15 Jan 2024 | 54.03 | 56.75 | 56.87 | 53.20 | 394812 | -3.14% |
| 12 Jan 2024 | 55.78 | 55.96 | 56.66 | 54.23 | 1294649 | 1.31% |
| 11 Jan 2024 | 55.06 | 52.74 | 57.12 | 52.46 | 2686532 | 14.23% |
| 10 Jan 2024 | 48.20 | 48.30 | 48.80 | 47.51 | 242461 | -0.06% |
| 09 Jan 2024 | 48.23 | 48.97 | 49.47 | 47.88 | 279847 | -1.51% |
| 08 Jan 2024 | 48.97 | 48.54 | 49.46 | 48.54 | 146824 | 0.14% |
| 05 Jan 2024 | 48.90 | 49.05 | 49.44 | 48.54 | 303742 | -0.49% |
| 04 Jan 2024 | 49.14 | 49.73 | 49.73 | 49.00 | 217839 | -0.34% |
| 03 Jan 2024 | 49.31 | 48.78 | 49.46 | 48.78 | 192213 | 0.02% |
| 02 Jan 2024 | 49.30 | 50.10 | 50.38 | 48.72 | 200402 | -1.60% |
| 01 Jan 2024 | 50.10 | 50.29 | 51.34 | 49.65 | 202143 | 0.91% |
| 29 Dec 2023 | 49.65 | 49.03 | 49.93 | 49.00 | 208835 | 0.73% |
| 28 Dec 2023 | 49.29 | 50.38 | 50.40 | 49.00 | 184392 | -1.34% |
| 27 Dec 2023 | 49.96 | 50.08 | 51.28 | 49.60 | 141176 | -0.58% |
| 26 Dec 2023 | 50.25 | 49.57 | 51.34 | 49.57 | 215077 | 1.43% |
| 22 Dec 2023 | 49.54 | 50.03 | 50.82 | 48.68 | 144907 | 0.43% |
| 21 Dec 2023 | 49.33 | 48.08 | 50.10 | 47.86 | 224188 | 0.49% |
| 20 Dec 2023 | 49.09 | 51.43 | 52.79 | 43.87 | 409545 | -4.99% |
| 19 Dec 2023 | 51.67 | 52.63 | 52.83 | 51.41 | 166537 | -0.98% |
| 18 Dec 2023 | 52.18 | 50.40 | 53.58 | 50.40 | 476190 | -2.41% |
| 15 Dec 2023 | 53.47 | 53.41 | 54.37 | 53.30 | 122234 | -0.47% |
| 14 Dec 2023 | 53.72 | 55.54 | 55.86 | 53.30 | 244443 | -1.27% |
| 13 Dec 2023 | 54.41 | 53.37 | 55.44 | 52.97 | 325182 | 1.44% |
| 12 Dec 2023 | 53.64 | 54.00 | 54.74 | 53.48 | 341951 | 0.26% |
| 11 Dec 2023 | 53.50 | 53.67 | 55.07 | 52.74 | 269601 | 1.46% |
| 08 Dec 2023 | 52.73 | 54.37 | 55.58 | 52.08 | 506081 | -2.93% |
| 07 Dec 2023 | 54.32 | 48.59 | 55.54 | 48.54 | 1630599 | 12.65% |
| 06 Dec 2023 | 48.22 | 49.09 | 49.47 | 48.07 | 180830 | -0.70% |
| 05 Dec 2023 | 48.56 | 49.69 | 49.84 | 48.18 | 296469 | -1.60% |
| 04 Dec 2023 | 49.35 | 50.28 | 50.40 | 48.44 | 236961 | 0.47% |
| 01 Dec 2023 | 49.12 | 50.40 | 50.40 | 48.84 | 234801 | -0.73% |
| 30 Nov 2023 | 49.48 | 47.65 | 50.20 | 47.14 | 399542 | 4.30% |
| 29 Nov 2023 | 47.44 | 48.18 | 48.18 | 47.25 | 118882 | -0.79% |
| 28 Nov 2023 | 47.82 | 47.58 | 48.29 | 47.58 | 138703 | 1.46% |
| 24 Nov 2023 | 47.13 | 47.29 | 47.81 | 46.64 | 191717 | -0.34% |
| 23 Nov 2023 | 47.29 | 47.04 | 47.50 | 46.86 | 94001 | 0.45% |
| 22 Nov 2023 | 47.08 | 47.98 | 48.06 | 46.86 | 205845 | -1.77% |
| 21 Nov 2023 | 47.93 | 48.44 | 48.76 | 47.70 | 96401 | -0.56% |
| 20 Nov 2023 | 48.20 | 48.80 | 48.80 | 47.60 | 217469 | -0.12% |
| 17 Nov 2023 | 48.26 | 48.98 | 49.24 | 47.79 | 172948 | -0.94% |
| 16 Nov 2023 | 48.72 | 49.45 | 49.45 | 48.07 | 181827 | -0.14% |
| 15 Nov 2023 | 48.79 | 49.21 | 50.40 | 48.43 | 212007 | 0.60% |
| 13 Nov 2023 | 48.50 | 48.65 | 49.95 | 48.35 | 200752 | -1.68% |
| 12 Nov 2023 | 49.33 | 48.99 | 49.46 | 48.50 | 126019 | 3.31% |
| 10 Nov 2023 | 47.75 | 47.67 | 48.54 | 47.28 | 139108 | 0.17% |
| 09 Nov 2023 | 47.67 | 48.63 | 49.14 | 47.60 | 172081 | -1.65% |
| 08 Nov 2023 | 48.47 | 47.56 | 49.38 | 47.24 | 200138 | 1.91% |
| 07 Nov 2023 | 47.56 | 48.34 | 48.40 | 47.14 | 236804 | -0.88% |
| 06 Nov 2023 | 47.98 | 47.90 | 49.18 | 47.84 | 221631 | -0.46% |
| 03 Nov 2023 | 48.20 | 49.06 | 49.70 | 47.60 | 234131 | -1.19% |
| 02 Nov 2023 | 48.78 | 49.01 | 50.59 | 48.26 | 310013 | -0.63% |
| 01 Nov 2023 | 49.09 | 52.55 | 52.55 | 48.83 | 442971 | -5.99% |
| 31 Oct 2023 | 52.22 | 50.82 | 53.76 | 50.82 | 182110 | 2.41% |
| 30 Oct 2023 | 50.99 | 50.96 | 51.24 | 49.71 | 219066 | 1.63% |
| 27 Oct 2023 | 50.17 | 49.17 | 51.06 | 49.17 | 148763 | 2.56% |
| 26 Oct 2023 | 48.92 | 48.92 | 49.27 | 46.76 | 229515 | -0.41% |
| 25 Oct 2023 | 49.12 | 50.08 | 51.62 | 47.60 | 371965 | -0.37% |
| 23 Oct 2023 | 49.30 | 52.20 | 52.20 | 49.15 | 438505 | -5.56% |
| 20 Oct 2023 | 52.20 | 54.51 | 55.07 | 51.94 | 552540 | -5.84% |
| 19 Oct 2023 | 55.44 | 56.47 | 57.50 | 54.62 | 163447 | -2.69% |
| 18 Oct 2023 | 56.97 | 57.12 | 58.71 | 56.02 | 462392 | -0.09% |
| 17 Oct 2023 | 57.02 | 57.18 | 58.80 | 56.01 | 384883 | -0.38% |
| 16 Oct 2023 | 57.24 | 58.66 | 59.08 | 55.54 | 611644 | -1.34% |
| 13 Oct 2023 | 58.02 | 56.28 | 60.48 | 54.70 | 1413132 | 3.70% |
| 12 Oct 2023 | 55.95 | 49.70 | 57.12 | 49.00 | 2335876 | 13.01% |
| 11 Oct 2023 | 49.51 | 46.91 | 49.94 | 46.91 | 880106 | 9.73% |
| 10 Oct 2023 | 45.12 | 45.16 | 45.74 | 44.90 | 77125 | -0.09% |
| 09 Oct 2023 | 45.16 | 45.76 | 46.67 | 44.79 | 146089 | -3.07% |
| 06 Oct 2023 | 46.59 | 47.40 | 47.40 | 46.20 | 96628 | -0.43% |
| 05 Oct 2023 | 46.79 | 46.39 | 47.13 | 46.20 | 78801 | 0.93% |
| 04 Oct 2023 | 46.36 | 47.42 | 47.87 | 46.09 | 148705 | -3.13% |
| 03 Oct 2023 | 47.86 | 45.97 | 48.16 | 45.97 | 207761 | 1.27% |
| 29 Sep 2023 | 47.26 | 47.59 | 47.60 | 46.29 | 135070 | -0.63% |
| 28 Sep 2023 | 47.56 | 47.92 | 48.07 | 46.26 | 148780 | 0.08% |
| 27 Sep 2023 | 47.52 | 47.60 | 48.29 | 46.67 | 196621 | 0.66% |
| 26 Sep 2023 | 47.21 | 46.19 | 47.60 | 44.90 | 304783 | 3.30% |
| 25 Sep 2023 | 45.70 | 44.36 | 45.74 | 44.36 | 124955 | 1.96% |
| 22 Sep 2023 | 44.82 | 45.71 | 45.97 | 44.36 | 109581 | -1.02% |
| 21 Sep 2023 | 45.28 | 45.32 | 45.93 | 45.08 | 89742 | -0.68% |
| 20 Sep 2023 | 45.59 | 45.13 | 46.09 | 44.80 | 140936 | -0.04% |
| 18 Sep 2023 | 45.61 | 46.98 | 47.36 | 45.27 | 190823 | -2.92% |
| 15 Sep 2023 | 46.98 | 47.42 | 48.30 | 46.68 | 215351 | -0.72% |
| 14 Sep 2023 | 47.32 | 47.56 | 48.07 | 46.67 | 336059 | 2.71% |
| 13 Sep 2023 | 46.07 | 45.16 | 48.30 | 44.62 | 249160 | 2.04% |
| 12 Sep 2023 | 45.15 | 47.60 | 48.42 | 44.92 | 318789 | -4.48% |
| 11 Sep 2023 | 47.27 | 46.88 | 48.44 | 46.88 | 326240 | -0.21% |
| 08 Sep 2023 | 47.37 | 47.37 | 47.88 | 46.88 | 149904 | -0.19% |
| 07 Sep 2023 | 47.46 | 47.79 | 48.52 | 46.79 | 146982 | -0.69% |
| 06 Sep 2023 | 47.79 | 48.43 | 48.91 | 47.34 | 196495 | -1.32% |
| 05 Sep 2023 | 48.43 | 47.46 | 49.28 | 47.28 | 485722 | 3.13% |
| 04 Sep 2023 | 46.96 | 46.25 | 47.56 | 45.78 | 386191 | 2.26% |
| 01 Sep 2023 | 45.92 | 45.74 | 46.43 | 45.74 | 177798 | 1.39% |
| 31 Aug 2023 | 45.29 | 46.39 | 48.26 | 44.99 | 457658 | -2.03% |
| 30 Aug 2023 | 46.23 | 43.87 | 46.83 | 43.52 | 565855 | 6.30% |
| 29 Aug 2023 | 43.49 | 44.20 | 44.22 | 43.22 | 244117 | -0.37% |
| 28 Aug 2023 | 43.65 | 43.03 | 43.82 | 43.03 | 227963 | 0.55% |
| 25 Aug 2023 | 43.41 | 43.45 | 43.85 | 43.24 | 104105 | -0.50% |
| 24 Aug 2023 | 43.63 | 43.78 | 44.34 | 43.18 | 121089 | -0.14% |
| 23 Aug 2023 | 43.69 | 43.31 | 44.15 | 43.17 | 209399 | 0.16% |
| 22 Aug 2023 | 43.62 | 43.68 | 44.48 | 43.03 | 162982 | -0.43% |
| 21 Aug 2023 | 43.81 | 43.72 | 44.94 | 43.04 | 108029 | 0.21% |
| 18 Aug 2023 | 43.72 | 43.87 | 44.33 | 43.16 | 118792 | -0.30% |
| 17 Aug 2023 | 43.85 | 44.10 | 44.34 | 42.75 | 235364 | -0.52% |
| 16 Aug 2023 | 44.08 | 44.37 | 44.93 | 43.92 | 312428 | -1.32% |
| 14 Aug 2023 | 44.67 | 45.35 | 45.35 | 44.39 | 81489 | -0.51% |
| 11 Aug 2023 | 44.90 | 44.88 | 45.27 | 44.39 | 177928 | 0.04% |
| 10 Aug 2023 | 44.88 | 44.10 | 45.74 | 44.10 | 211970 | 1.77% |
| 09 Aug 2023 | 44.10 | 44.34 | 44.94 | 43.89 | 165050 | -0.05% |
| 08 Aug 2023 | 44.12 | 45.16 | 45.16 | 43.88 | 156153 | -1.43% |
| 07 Aug 2023 | 44.76 | 44.62 | 45.00 | 44.06 | 93414 | 0.31% |
| 04 Aug 2023 | 44.62 | 45.08 | 45.22 | 44.47 | 112029 | 0.34% |
| 03 Aug 2023 | 44.47 | 45.18 | 45.50 | 43.89 | 101746 | -0.96% |
| 02 Aug 2023 | 44.90 | 45.83 | 45.83 | 43.64 | 203250 | -1.82% |
| 01 Aug 2023 | 45.73 | 45.92 | 46.53 | 45.56 | 142663 | 0.15% |
| 31 Jul 2023 | 45.66 | 43.96 | 46.48 | 43.60 | 314165 | 3.94% |
| 28 Jul 2023 | 43.93 | 44.34 | 44.80 | 43.78 | 127923 | -1.35% |
| 27 Jul 2023 | 44.53 | 44.80 | 44.90 | 43.78 | 203311 | -0.31% |
| 26 Jul 2023 | 44.67 | 44.38 | 45.07 | 44.38 | 120129 | -0.18% |
| 25 Jul 2023 | 44.75 | 45.83 | 45.83 | 44.34 | 208602 | -1.34% |
| 24 Jul 2023 | 45.36 | 44.39 | 46.20 | 44.07 | 180984 | 1.68% |
| 21 Jul 2023 | 44.61 | 45.22 | 45.22 | 43.92 | 174026 | -1.65% |
| 20 Jul 2023 | 45.36 | 45.54 | 45.73 | 45.06 | 85472 | -0.26% |
| 19 Jul 2023 | 45.48 | 45.74 | 46.20 | 45.27 | 149022 | -0.85% |
| 18 Jul 2023 | 45.87 | 45.60 | 46.20 | 45.04 | 148331 | 0.22% |
| 17 Jul 2023 | 45.77 | 46.20 | 46.55 | 45.27 | 114042 | -0.11% |
| 14 Jul 2023 | 45.82 | 46.90 | 46.90 | 42.10 | 206294 | -1.12% |
| 13 Jul 2023 | 46.34 | 46.53 | 46.94 | 46.06 | 94741 | 0.61% |
| 12 Jul 2023 | 46.06 | 47.62 | 48.26 | 44.80 | 205356 | -3.56% |
| 11 Jul 2023 | 47.76 | 47.72 | 48.44 | 47.51 | 128405 | -0.46% |
| 10 Jul 2023 | 47.98 | 49.83 | 49.83 | 47.60 | 90082 | -2.80% |
| 07 Jul 2023 | 49.36 | 49.46 | 50.12 | 48.54 | 247005 | 0.49% |
| 06 Jul 2023 | 49.12 | 50.22 | 50.22 | 48.54 | 389213 | 2.31% |
| 05 Jul 2023 | 48.01 | 48.05 | 48.12 | 46.70 | 242838 | 0.73% |
| 04 Jul 2023 | 47.66 | 47.84 | 48.44 | 46.58 | 449783 | 0.55% |
| 03 Jul 2023 | 47.40 | 44.24 | 48.44 | 44.24 | 833961 | 9.09% |
| 30 Jun 2023 | 43.45 | 44.32 | 44.32 | 43.24 | 218143 | -0.69% |
| 28 Jun 2023 | 43.75 | 44.78 | 44.78 | 43.59 | 187515 | -1.53% |
| 27 Jun 2023 | 44.43 | 44.10 | 44.80 | 43.96 | 213947 | 0.77% |
| 26 Jun 2023 | 44.09 | 44.52 | 44.65 | 43.52 | 74206 | -0.16% |
| 23 Jun 2023 | 44.16 | 44.80 | 45.24 | 44.10 | 82708 | -1.10% |
| 22 Jun 2023 | 44.65 | 44.62 | 45.50 | 44.10 | 162812 | 0.02% |
| 21 Jun 2023 | 44.64 | 44.63 | 45.23 | 43.96 | 127577 | 0.02% |
| 20 Jun 2023 | 44.63 | 45.21 | 45.45 | 44.48 | 194005 | -1.28% |
| 19 Jun 2023 | 45.21 | 45.50 | 45.64 | 44.57 | 156719 | -0.04% |
| 16 Jun 2023 | 45.23 | 44.79 | 45.55 | 44.34 | 115332 | 0.98% |
| 15 Jun 2023 | 44.79 | 43.90 | 45.41 | 43.90 | 190581 | 0.95% |
| 14 Jun 2023 | 44.37 | 45.63 | 45.76 | 44.15 | 155078 | -2.23% |
| 13 Jun 2023 | 45.38 | 45.39 | 45.78 | 45.27 | 101203 | -0.02% |
| 12 Jun 2023 | 45.39 | 45.70 | 45.96 | 45.03 | 128503 | -0.18% |
| 09 Jun 2023 | 45.47 | 45.51 | 46.48 | 44.90 | 142595 | -0.09% |
| 08 Jun 2023 | 45.51 | 46.90 | 48.07 | 45.18 | 253682 | -1.88% |
| 07 Jun 2023 | 46.38 | 43.67 | 46.66 | 43.50 | 579495 | 7.61% |
| 06 Jun 2023 | 43.10 | 42.00 | 43.58 | 42.00 | 480371 | 2.67% |
| 05 Jun 2023 | 41.98 | 42.69 | 42.94 | 41.58 | 282512 | 0.36% |
| 02 Jun 2023 | 41.83 | 43.36 | 43.36 | 41.58 | 488968 | -2.36% |
| 01 Jun 2023 | 42.84 | 44.10 | 44.34 | 42.62 | 209204 | -2.50% |
| 31 May 2023 | 43.94 | 43.83 | 44.19 | 43.40 | 94417 | 0.80% |
| 30 May 2023 | 43.59 | 43.02 | 43.87 | 42.65 | 263628 | 2.71% |
| 29 May 2023 | 42.44 | 42.62 | 43.30 | 42.13 | 117473 | -0.38% |
| 26 May 2023 | 42.60 | 43.50 | 43.50 | 42.49 | 71599 | 0.07% |
| 25 May 2023 | 42.57 | 43.25 | 43.58 | 42.11 | 97265 | -1.07% |
| 24 May 2023 | 43.03 | 43.77 | 43.82 | 42.95 | 97138 | -0.51% |
| 23 May 2023 | 43.25 | 43.68 | 43.68 | 42.98 | 87613 | -0.37% |
| 22 May 2023 | 43.41 | 43.89 | 44.41 | 43.22 | 78713 | -1.07% |
| 19 May 2023 | 43.88 | 44.24 | 44.24 | 43.59 | 49871 | 0.09% |
| 18 May 2023 | 43.84 | 44.15 | 44.20 | 43.68 | 86971 | 1.06% |
| 17 May 2023 | 43.38 | 43.22 | 44.25 | 42.94 | 209743 | -3.60% |
| 16 May 2023 | 45.00 | 44.52 | 46.06 | 44.52 | 114623 | 1.65% |
| 15 May 2023 | 44.27 | 45.36 | 45.50 | 44.15 | 113884 | -1.73% |
| 12 May 2023 | 45.05 | 44.76 | 45.64 | 43.92 | 77696 | 0.31% |
| 11 May 2023 | 44.91 | 44.01 | 45.26 | 43.64 | 66063 | 1.95% |
| 10 May 2023 | 44.05 | 45.18 | 45.18 | 43.12 | 141522 | -0.86% |
| 09 May 2023 | 44.43 | 45.58 | 45.58 | 44.34 | 85879 | -1.35% |
| 08 May 2023 | 45.04 | 45.55 | 46.24 | 44.34 | 142173 | -1.59% |
| 05 May 2023 | 45.77 | 46.44 | 46.46 | 45.20 | 75209 | -0.24% |
| 04 May 2023 | 45.88 | 45.19 | 46.33 | 45.19 | 90474 | 0.22% |
| 03 May 2023 | 45.78 | 45.18 | 46.33 | 44.92 | 89761 | 0.81% |
| 02 May 2023 | 45.41 | 45.25 | 46.18 | 45.03 | 77165 | 1.63% |
| 28 Apr 2023 | 44.68 | 44.48 | 45.74 | 44.34 | 180996 | 0.56% |
| 27 Apr 2023 | 44.43 | 44.53 | 45.04 | 43.89 | 71215 | 0.02% |
| 26 Apr 2023 | 44.42 | 45.35 | 45.41 | 43.86 | 131057 | -0.25% |
| 25 Apr 2023 | 44.53 | 44.48 | 46.06 | 44.35 | 104063 | 0.66% |
| 24 Apr 2023 | 44.24 | 45.68 | 46.55 | 43.26 | 117111 | -3.15% |
| 21 Apr 2023 | 45.68 | 47.37 | 47.37 | 45.27 | 99910 | -1.97% |
| 20 Apr 2023 | 46.60 | 47.14 | 47.59 | 46.30 | 81314 | -1.71% |
| 19 Apr 2023 | 47.41 | 47.41 | 47.84 | 47.14 | 59953 | -0.02% |
| 18 Apr 2023 | 47.42 | 47.78 | 48.24 | 47.14 | 64650 | 0.32% |
| 17 Apr 2023 | 47.27 | 47.60 | 48.24 | 46.90 | 66633 | -0.51% |
| 13 Apr 2023 | 47.51 | 47.23 | 48.30 | 47.23 | 59322 | -1.00% |
| 12 Apr 2023 | 47.99 | 48.44 | 48.72 | 47.80 | 131945 | -0.68% |
| 11 Apr 2023 | 48.32 | 46.68 | 48.64 | 46.68 | 192973 | 1.85% |
| 10 Apr 2023 | 47.44 | 47.07 | 48.02 | 46.35 | 99952 | 0.79% |
| 06 Apr 2023 | 47.07 | 45.04 | 48.16 | 45.04 | 94103 | 2.50% |
| 05 Apr 2023 | 45.92 | 44.80 | 46.47 | 44.01 | 103309 | 3.26% |
| 03 Apr 2023 | 44.47 | 43.68 | 45.27 | 43.68 | 87174 | 1.53% |
| 31 Mar 2023 | 43.80 | 42.35 | 46.16 | 42.35 | 240949 | 3.42% |
| 29 Mar 2023 | 42.35 | 42.66 | 42.94 | 41.63 | 142628 | -0.70% |
| 28 Mar 2023 | 42.65 | 42.66 | 43.87 | 42.10 | 106399 | -0.02% |
| 27 Mar 2023 | 42.66 | 45.18 | 45.18 | 41.72 | 151586 | -3.98% |
| 24 Mar 2023 | 44.43 | 45.46 | 45.92 | 44.15 | 94992 | -3.16% |
| 23 Mar 2023 | 45.88 | 46.30 | 46.67 | 44.91 | 67358 | -0.15% |
| 22 Mar 2023 | 45.95 | 47.04 | 47.04 | 45.74 | 44535 | 0.17% |
| 21 Mar 2023 | 45.87 | 48.26 | 48.26 | 45.27 | 104112 | -4.32% |
| 20 Mar 2023 | 47.94 | 48.55 | 49.70 | 46.72 | 105372 | -3.23% |
| 17 Mar 2023 | 49.54 | 42.84 | 50.82 | 42.48 | 638108 | 16.95% |
| 16 Mar 2023 | 42.36 | 43.03 | 43.03 | 38.27 | 729410 | -1.76% |
| 15 Mar 2023 | 43.12 | 43.68 | 44.29 | 42.94 | 76529 | 0.70% |
| 14 Mar 2023 | 42.82 | 43.22 | 43.78 | 42.24 | 126872 | -1.54% |
| 13 Mar 2023 | 43.49 | 43.96 | 44.70 | 43.40 | 84078 | -2.27% |
| 10 Mar 2023 | 44.50 | 43.46 | 44.76 | 43.46 | 58632 | -0.07% |
| 09 Mar 2023 | 44.53 | 45.46 | 46.67 | 43.12 | 414453 | -3.43% |
| 08 Mar 2023 | 46.11 | 45.41 | 46.20 | 44.80 | 92037 | 0.90% |
| 06 Mar 2023 | 45.70 | 46.34 | 46.46 | 45.10 | 107016 | -0.61% |
| 03 Mar 2023 | 45.98 | 46.67 | 46.95 | 45.75 | 74628 | -0.71% |
| 02 Mar 2023 | 46.31 | 46.67 | 47.14 | 45.74 | 97477 | -0.79% |
| 01 Mar 2023 | 46.68 | 46.58 | 47.74 | 45.92 | 68922 | 3.11% |
| 28 Feb 2023 | 45.27 | 44.01 | 45.97 | 44.01 | 111302 | 2.75% |
| 27 Feb 2023 | 44.06 | 46.02 | 46.11 | 43.78 | 207333 | -4.05% |
| 24 Feb 2023 | 45.92 | 47.14 | 48.07 | 45.50 | 115078 | -3.16% |
| 23 Feb 2023 | 47.42 | 48.30 | 48.82 | 46.76 | 77374 | -1.35% |
| 22 Feb 2023 | 48.07 | 49.38 | 49.38 | 47.42 | 64830 | -0.97% |
| 21 Feb 2023 | 48.54 | 50.12 | 50.12 | 48.30 | 74004 | -1.70% |
| 20 Feb 2023 | 49.38 | 49.94 | 50.12 | 49.10 | 51025 | -0.64% |
| 17 Feb 2023 | 49.70 | 48.82 | 51.10 | 48.35 | 200925 | 2.20% |
| 16 Feb 2023 | 48.63 | 48.07 | 49.47 | 47.37 | 143797 | 1.46% |
| 15 Feb 2023 | 47.93 | 48.02 | 48.54 | 47.32 | 99651 | 0.19% |
| 14 Feb 2023 | 47.84 | 49.89 | 49.89 | 47.46 | 163812 | -2.37% |
| 13 Feb 2023 | 49.00 | 48.58 | 50.12 | 48.54 | 78736 | 0.29% |
| 10 Feb 2023 | 48.86 | 49.10 | 51.06 | 48.63 | 116891 | -0.29% |
| 09 Feb 2023 | 49.00 | 49.80 | 50.22 | 47.65 | 153001 | -1.78% |
| 08 Feb 2023 | 49.89 | 49.38 | 51.15 | 49.38 | 87479 | -0.10% |
| 07 Feb 2023 | 49.94 | 50.96 | 51.24 | 48.72 | 119886 | -2.00% |
| 06 Feb 2023 | 50.96 | 51.15 | 51.34 | 49.47 | 159516 | 2.54% |
| 03 Feb 2023 | 49.70 | 49.56 | 50.31 | 47.60 | 144418 | 0.46% |
| 02 Feb 2023 | 49.47 | 49.47 | 50.45 | 49.00 | 54473 | 0.10% |
| 01 Feb 2023 | 49.42 | 51.48 | 52.22 | 48.63 | 151007 | -3.38% |
| 31 Jan 2023 | 51.15 | 50.17 | 51.80 | 48.72 | 96027 | 1.95% |
| 30 Jan 2023 | 50.17 | 50.40 | 51.76 | 49.47 | 103051 | -1.38% |
| 27 Jan 2023 | 50.87 | 51.62 | 52.64 | 49.52 | 208018 | -2.42% |
| 25 Jan 2023 | 52.13 | 51.38 | 53.16 | 51.38 | 139748 | -0.89% |
| 24 Jan 2023 | 52.60 | 53.39 | 53.86 | 52.27 | 90844 | -1.48% |
| 23 Jan 2023 | 53.39 | 54.84 | 55.77 | 51.94 | 324957 | -0.78% |
| 20 Jan 2023 | 53.81 | 54.14 | 55.21 | 53.34 | 152935 | -0.43% |
| 19 Jan 2023 | 54.04 | 54.32 | 55.07 | 53.20 | 172288 | -0.26% |
| 18 Jan 2023 | 54.18 | 53.20 | 55.91 | 53.02 | 470288 | 4.68% |
| 17 Jan 2023 | 51.76 | 52.69 | 52.69 | 51.34 | 79041 | -0.88% |
| 16 Jan 2023 | 52.22 | 52.46 | 53.67 | 51.80 | 133523 | -1.58% |
| 13 Jan 2023 | 53.06 | 54.00 | 54.14 | 51.85 | 243582 | -0.71% |
| 12 Jan 2023 | 53.44 | 52.46 | 54.79 | 52.27 | 643713 | 3.63% |
| 11 Jan 2023 | 51.57 | 50.31 | 53.20 | 50.31 | 327098 | 1.56% |
| 10 Jan 2023 | 50.78 | 50.92 | 51.20 | 49.94 | 189431 | -0.18% |
| 09 Jan 2023 | 50.87 | 50.87 | 51.71 | 50.59 | 76316 | 0.83% |
| 06 Jan 2023 | 50.45 | 51.20 | 51.20 | 49.56 | 55639 | -0.18% |
| 05 Jan 2023 | 50.54 | 52.08 | 52.08 | 49.89 | 66406 | -1.19% |
| 04 Jan 2023 | 51.15 | 52.55 | 52.60 | 51.01 | 98390 | -1.97% |
| 03 Jan 2023 | 52.18 | 52.92 | 52.92 | 51.62 | 85041 | -0.27% |
| 02 Jan 2023 | 52.32 | 53.02 | 53.02 | 51.48 | 89123 | 0.27% |
| 30 Dec 2022 | 52.18 | 50.31 | 52.41 | 48.96 | 170852 | 5.07% |
| 29 Dec 2022 | 49.66 | 48.58 | 49.94 | 48.35 | 92086 | 1.43% |
| 28 Dec 2022 | 48.96 | 49.47 | 50.36 | 48.16 | 104535 | -1.03% |
| 27 Dec 2022 | 49.47 | 48.07 | 49.56 | 48.07 | 72940 | 3.82% |
| 26 Dec 2022 | 47.65 | 45.46 | 50.31 | 44.06 | 311352 | 5.91% |
| 23 Dec 2022 | 44.99 | 48.63 | 48.96 | 44.76 | 419263 | -8.01% |
| 22 Dec 2022 | 48.91 | 50.78 | 51.62 | 47.88 | 286187 | -3.32% |
| 21 Dec 2022 | 50.59 | 52.88 | 52.92 | 50.40 | 155691 | -3.47% |
| 20 Dec 2022 | 52.41 | 52.50 | 52.92 | 51.62 | 83941 | 1.08% |
| 19 Dec 2022 | 51.85 | 50.68 | 53.34 | 50.68 | 162379 | 1.27% |
| 16 Dec 2022 | 51.20 | 51.34 | 52.13 | 50.78 | 116090 | -0.54% |
| 15 Dec 2022 | 51.48 | 53.34 | 53.53 | 50.68 | 176226 | -1.77% |
| 14 Dec 2022 | 52.41 | 53.58 | 53.76 | 51.38 | 202907 | -0.80% |
| 13 Dec 2022 | 52.83 | 53.86 | 55.02 | 52.36 | 244587 | -3.08% |
| 12 Dec 2022 | 54.51 | 53.76 | 55.44 | 52.92 | 261016 | 1.21% |
| 09 Dec 2022 | 53.86 | 54.88 | 55.21 | 52.97 | 226658 | -0.85% |
| 08 Dec 2022 | 54.32 | 54.14 | 55.72 | 53.34 | 201943 | 1.21% |
| 07 Dec 2022 | 53.67 | 55.26 | 55.86 | 53.44 | 118850 | -2.88% |
| 06 Dec 2022 | 55.26 | 55.72 | 57.31 | 55.02 | 306797 | -0.83% |
| 05 Dec 2022 | 55.72 | 55.44 | 56.42 | 54.60 | 355482 | 1.86% |
| 02 Dec 2022 | 54.70 | 54.00 | 55.54 | 52.60 | 425316 | 2.19% |
| 01 Dec 2022 | 53.53 | 50.87 | 54.79 | 49.94 | 573589 | 5.42% |
| 30 Nov 2022 | 50.78 | 51.10 | 51.34 | 50.40 | 101715 | -0.18% |
| 29 Nov 2022 | 50.87 | 50.92 | 51.80 | 50.45 | 135353 | -0.10% |
| 28 Nov 2022 | 50.92 | 51.57 | 52.13 | 50.40 | 73134 | -0.99% |
| 25 Nov 2022 | 51.43 | 49.47 | 52.13 | 49.28 | 202448 | 3.96% |
| 24 Nov 2022 | 49.47 | 50.40 | 50.40 | 49.14 | 111698 | -1.30% |
| 23 Nov 2022 | 50.12 | 49.94 | 50.31 | 49.56 | 74325 | 1.13% |
| 22 Nov 2022 | 49.56 | 49.19 | 50.31 | 49.19 | 99635 | 0.47% |
| 21 Nov 2022 | 49.33 | 50.64 | 51.10 | 49.10 | 185311 | -2.59% |
| 18 Nov 2022 | 50.64 | 50.50 | 51.85 | 50.40 | 88614 | -0.63% |
| 17 Nov 2022 | 50.96 | 51.71 | 51.90 | 50.78 | 58609 | -1.28% |
| 16 Nov 2022 | 51.62 | 51.57 | 53.16 | 51.43 | 168561 | 0.10% |
| 15 Nov 2022 | 51.57 | 50.22 | 52.27 | 49.94 | 199697 | 2.32% |
| 14 Nov 2022 | 50.40 | 51.20 | 51.20 | 49.94 | 55375 | -0.20% |
| 11 Nov 2022 | 50.50 | 50.78 | 51.15 | 50.22 | 98847 | 0.56% |
| 10 Nov 2022 | 50.22 | 51.06 | 51.29 | 50.12 | 130164 | -1.37% |
| 09 Nov 2022 | 50.92 | 51.34 | 51.99 | 50.45 | 105701 | -0.55% |
| 07 Nov 2022 | 51.20 | 51.94 | 52.92 | 50.50 | 118834 | -1.16% |
| 04 Nov 2022 | 51.80 | 51.43 | 52.46 | 50.96 | 168774 | 0.45% |
| 03 Nov 2022 | 51.57 | 51.34 | 52.50 | 51.15 | 89387 | 0.45% |
| 02 Nov 2022 | 51.34 | 50.45 | 52.27 | 50.31 | 284168 | 3.49% |
| 01 Nov 2022 | 49.61 | 50.96 | 50.96 | 49.38 | 124855 | -1.21% |
| 31 Oct 2022 | 50.22 | 50.64 | 51.06 | 49.98 | 91402 | 0.10% |
| 28 Oct 2022 | 50.17 | 50.45 | 50.78 | 49.84 | 91730 | 0.18% |
| 27 Oct 2022 | 50.08 | 49.98 | 50.68 | 49.28 | 99111 | 0.20% |
| 25 Oct 2022 | 49.98 | 50.31 | 50.31 | 48.86 | 129381 | 0.64% |
| 24 Oct 2022 | 49.66 | 50.40 | 51.24 | 48.77 | 93044 | -0.28% |
| 21 Oct 2022 | 49.80 | 50.17 | 50.82 | 49.47 | 106056 | -0.28% |
| 20 Oct 2022 | 49.94 | 50.12 | 50.82 | 49.61 | 90233 | -0.64% |
| 19 Oct 2022 | 50.26 | 50.40 | 51.24 | 50.03 | 125248 | -0.75% |
| 18 Oct 2022 | 50.64 | 51.24 | 51.76 | 50.22 | 103782 | 0.28% |
| 17 Oct 2022 | 50.50 | 50.22 | 52.18 | 50.22 | 175962 | 0.84% |
| 14 Oct 2022 | 50.08 | 53.02 | 53.58 | 48.54 | 408193 | -4.02% |
| 13 Oct 2022 | 52.18 | 53.16 | 53.58 | 51.38 | 139792 | -1.40% |
| 12 Oct 2022 | 52.92 | 53.90 | 54.56 | 52.50 | 229971 | -1.82% |
| 11 Oct 2022 | 53.90 | 55.63 | 56.70 | 53.25 | 262454 | -1.79% |
| 10 Oct 2022 | 54.88 | 55.02 | 57.40 | 54.32 | 539630 | 1.03% |
| 07 Oct 2022 | 54.32 | 53.16 | 55.44 | 52.60 | 251891 | 2.01% |
| 06 Oct 2022 | 53.25 | 51.80 | 53.67 | 51.80 | 178271 | 3.54% |
| 04 Oct 2022 | 51.43 | 51.66 | 53.02 | 51.15 | 216190 | 0.92% |
| 03 Oct 2022 | 50.96 | 52.32 | 53.95 | 50.87 | 271572 | -3.70% |
| 30 Sep 2022 | 52.92 | 51.01 | 54.04 | 51.01 | 245244 | 3.74% |
| 29 Sep 2022 | 51.01 | 50.31 | 51.76 | 49.75 | 193750 | 3.30% |
| 28 Sep 2022 | 49.38 | 50.36 | 51.80 | 48.86 | 222050 | -1.40% |
| 27 Sep 2022 | 50.08 | 52.04 | 52.04 | 49.47 | 177110 | -0.63% |
| 26 Sep 2022 | 50.40 | 52.60 | 52.60 | 47.60 | 323652 | -3.84% |
| 23 Sep 2022 | 52.41 | 53.39 | 54.60 | 51.80 | 238091 | -2.09% |
| 22 Sep 2022 | 53.53 | 53.25 | 54.93 | 53.20 | 208673 | -1.04% |
| 21 Sep 2022 | 54.09 | 55.49 | 55.49 | 51.94 | 546836 | -2.03% |
| 20 Sep 2022 | 55.21 | 56.42 | 57.40 | 54.14 | 580739 | -0.41% |
| 19 Sep 2022 | 55.44 | 54.14 | 57.54 | 54.14 | 568531 | 3.20% |
| 16 Sep 2022 | 53.72 | 56.75 | 57.87 | 52.74 | 550661 | -3.83% |
| 15 Sep 2022 | 55.86 | 54.09 | 58.62 | 53.20 | 1145661 | 3.98% |
| 14 Sep 2022 | 53.72 | 46.20 | 55.54 | 46.20 | 1635791 | 8.28% |
| 13 Sep 2022 | 49.61 | 50.40 | 51.29 | 48.54 | 605723 | 2.80% |
| 12 Sep 2022 | 48.26 | 45.08 | 49.19 | 44.90 | 1104427 | 7.48% |
| 09 Sep 2022 | 44.90 | 44.34 | 45.64 | 44.15 | 211369 | 2.02% |
| 08 Sep 2022 | 44.01 | 44.15 | 44.29 | 43.64 | 162552 | 1.17% |
| 07 Sep 2022 | 43.50 | 44.06 | 44.71 | 43.40 | 302535 | -0.73% |
| 06 Sep 2022 | 43.82 | 45.32 | 46.06 | 43.45 | 326153 | -3.31% |
| 05 Sep 2022 | 45.32 | 45.60 | 46.67 | 44.20 | 240537 | -0.50% |
| 02 Sep 2022 | 45.55 | 44.94 | 46.44 | 42.89 | 248260 | 1.36% |
| 01 Sep 2022 | 44.94 | 45.64 | 46.34 | 44.80 | 109633 | -1.04% |
| 30 Aug 2022 | 45.41 | 43.82 | 47.14 | 43.03 | 635245 | 6.10% |
| 29 Aug 2022 | 42.80 | 42.61 | 43.40 | 42.61 | 162976 | -1.61% |
| 26 Aug 2022 | 43.50 | 43.82 | 44.10 | 43.12 | 95430 | 0.00% |
| 25 Aug 2022 | 43.50 | 43.78 | 44.24 | 43.40 | 129644 | 0.23% |
| 24 Aug 2022 | 43.40 | 42.52 | 44.52 | 42.52 | 139844 | 0.53% |
| 23 Aug 2022 | 43.17 | 43.64 | 44.24 | 42.05 | 241721 | -0.53% |
| 22 Aug 2022 | 43.40 | 43.87 | 44.76 | 43.17 | 115700 | -2.12% |
| 19 Aug 2022 | 44.34 | 44.76 | 45.60 | 44.10 | 197364 | 0.54% |
| 18 Aug 2022 | 44.10 | 43.17 | 44.24 | 41.77 | 607215 | 2.94% |
| 17 Aug 2022 | 42.84 | 43.40 | 43.78 | 42.75 | 138123 | -0.56% |
| 16 Aug 2022 | 43.08 | 43.45 | 43.82 | 42.75 | 114067 | -0.85% |
| 12 Aug 2022 | 43.45 | 43.36 | 44.20 | 42.89 | 90671 | 0.21% |
| 11 Aug 2022 | 43.36 | 43.59 | 43.59 | 42.61 | 87126 | 0.23% |
| 10 Aug 2022 | 43.26 | 43.59 | 43.59 | 42.75 | 103888 | 0.09% |
| 08 Aug 2022 | 43.22 | 43.54 | 43.54 | 41.30 | 74463 | 0.89% |
| 05 Aug 2022 | 42.84 | 42.89 | 43.40 | 42.24 | 118307 | 1.20% |
| 04 Aug 2022 | 42.33 | 43.64 | 43.64 | 40.65 | 288482 | -1.63% |
| 03 Aug 2022 | 43.03 | 43.96 | 44.10 | 41.82 | 187271 | -1.40% |
| 02 Aug 2022 | 43.64 | 43.12 | 44.34 | 42.56 | 171957 | 1.21% |
| 01 Aug 2022 | 43.12 | 45.36 | 46.20 | 40.84 | 1473693 | -4.94% |
| 29 Jul 2022 | 45.36 | 45.50 | 45.83 | 44.85 | 146763 | 1.14% |
| 28 Jul 2022 | 44.85 | 45.50 | 46.20 | 44.34 | 259569 | -1.23% |
| 27 Jul 2022 | 45.41 | 46.16 | 46.48 | 45.13 | 354471 | -0.72% |
| 26 Jul 2022 | 45.74 | 46.20 | 46.30 | 45.18 | 155304 | -1.21% |
| 25 Jul 2022 | 46.30 | 46.30 | 47.14 | 45.64 | 110099 | -0.19% |
| 22 Jul 2022 | 46.39 | 45.08 | 47.37 | 44.80 | 304042 | 2.68% |
| 21 Jul 2022 | 45.18 | 45.27 | 46.11 | 44.90 | 81797 | -0.09% |
| 20 Jul 2022 | 45.22 | 45.08 | 47.14 | 44.99 | 154653 | -1.44% |
| 19 Jul 2022 | 45.88 | 46.39 | 46.58 | 44.80 | 76859 | -1.10% |
| 18 Jul 2022 | 46.39 | 44.94 | 46.86 | 44.66 | 140573 | 4.62% |
| 15 Jul 2022 | 44.34 | 46.16 | 46.16 | 43.96 | 91781 | -2.16% |
| 14 Jul 2022 | 45.32 | 47.42 | 47.42 | 44.85 | 146170 | -3.18% |
| 13 Jul 2022 | 46.81 | 47.04 | 48.26 | 45.36 | 240510 | 1.32% |
| 12 Jul 2022 | 46.20 | 44.34 | 47.60 | 43.22 | 286301 | 4.86% |
| 11 Jul 2022 | 44.06 | 45.27 | 45.27 | 42.89 | 174055 | -1.03% |
| 08 Jul 2022 | 44.52 | 42.66 | 44.80 | 42.52 | 214780 | 5.05% |
| 07 Jul 2022 | 42.38 | 42.84 | 42.84 | 42.00 | 61613 | 0.45% |
| 06 Jul 2022 | 42.19 | 42.70 | 42.75 | 41.86 | 90143 | -0.12% |
| 05 Jul 2022 | 42.24 | 42.94 | 43.50 | 42.14 | 88204 | -1.95% |
| 04 Jul 2022 | 43.08 | 42.42 | 43.59 | 42.19 | 61321 | 1.56% |
| 01 Jul 2022 | 42.42 | 43.87 | 43.87 | 41.91 | 108701 | -2.37% |
| 30 Jun 2022 | 43.45 | 44.62 | 45.08 | 43.22 | 133065 | -2.01% |
| 29 Jun 2022 | 44.34 | 43.78 | 44.80 | 43.17 | 113676 | 1.07% |
| 28 Jun 2022 | 43.87 | 44.06 | 44.38 | 43.26 | 68940 | -0.84% |
| 27 Jun 2022 | 44.24 | 45.69 | 45.69 | 44.06 | 79553 | -1.36% |
| 24 Jun 2022 | 44.85 | 44.24 | 45.50 | 43.59 | 168266 | 3.56% |
| 23 Jun 2022 | 43.31 | 47.04 | 47.04 | 43.08 | 209635 | -3.84% |
| 22 Jun 2022 | 45.04 | 43.82 | 45.04 | 43.08 | 751779 | 9.91% |
| 21 Jun 2022 | 40.98 | 40.98 | 40.98 | 40.98 | 103465 | 9.90% |
| 20 Jun 2022 | 37.29 | 40.28 | 40.79 | 36.54 | 327972 | -7.42% |
| 17 Jun 2022 | 40.28 | 39.95 | 42.00 | 38.46 | 190030 | 0.83% |
| 16 Jun 2022 | 39.95 | 42.33 | 42.33 | 39.62 | 153975 | -3.92% |
| 15 Jun 2022 | 41.58 | 41.72 | 42.00 | 40.42 | 88863 | 1.71% |
| 14 Jun 2022 | 40.88 | 40.14 | 42.38 | 40.14 | 147357 | -0.34% |
| 13 Jun 2022 | 41.02 | 42.61 | 42.61 | 40.28 | 341122 | -5.40% |
| 10 Jun 2022 | 43.36 | 43.22 | 44.66 | 42.94 | 74332 | -1.48% |
| 09 Jun 2022 | 44.01 | 43.26 | 45.36 | 42.56 | 140575 | 1.73% |
| 08 Jun 2022 | 43.26 | 43.12 | 45.13 | 42.98 | 134209 | -2.52% |
| 07 Jun 2022 | 44.38 | 45.83 | 45.88 | 43.50 | 109780 | -3.56% |
| 06 Jun 2022 | 46.02 | 46.67 | 47.37 | 44.34 | 358291 | -1.69% |
| 03 Jun 2022 | 46.81 | 49.33 | 49.42 | 45.92 | 247915 | -3.56% |
| 02 Jun 2022 | 48.54 | 47.79 | 49.66 | 47.79 | 298476 | 1.57% |
| 01 Jun 2022 | 47.79 | 46.58 | 49.00 | 43.87 | 801434 | 6.89% |
| 31 May 2022 | 44.71 | 40.98 | 44.71 | 40.60 | 325733 | 9.99% |
| 30 May 2022 | 40.65 | 39.16 | 40.88 | 38.83 | 194711 | 5.20% |
| 27 May 2022 | 38.64 | 40.00 | 40.09 | 38.22 | 199463 | -1.55% |
| 26 May 2022 | 39.25 | 38.36 | 39.67 | 36.92 | 260922 | 0.00% |
| 25 May 2022 | 39.25 | 40.74 | 40.74 | 37.43 | 320006 | -2.22% |
| 24 May 2022 | 40.14 | 42.56 | 42.56 | 39.67 | 243659 | -3.04% |
| 23 May 2022 | 41.40 | 43.08 | 43.96 | 40.98 | 161393 | -3.59% |
| 20 May 2022 | 42.94 | 44.10 | 44.10 | 41.63 | 331382 | 0.23% |
| 19 May 2022 | 42.84 | 43.08 | 44.48 | 41.82 | 236363 | -3.16% |
| 18 May 2022 | 44.24 | 45.18 | 45.55 | 43.40 | 137004 | -0.74% |
| 17 May 2022 | 44.57 | 45.55 | 45.97 | 43.03 | 222821 | -0.31% |
| 16 May 2022 | 44.71 | 44.80 | 47.04 | 44.38 | 171323 | 0.11% |
| 13 May 2022 | 44.66 | 44.90 | 46.30 | 43.68 | 259469 | 3.67% |
| 12 May 2022 | 43.08 | 42.00 | 45.08 | 40.60 | 367386 | 0.33% |
| 11 May 2022 | 42.94 | 45.64 | 45.64 | 40.70 | 472598 | -4.26% |
| 10 May 2022 | 44.85 | 44.10 | 46.58 | 43.68 | 252898 | 1.70% |
| 09 May 2022 | 44.10 | 44.34 | 45.64 | 43.12 | 220941 | -3.29% |
| 06 May 2022 | 45.60 | 45.32 | 46.62 | 44.80 | 259093 | -2.88% |
| 05 May 2022 | 46.95 | 46.76 | 49.28 | 46.62 | 253550 | 0.71% |
| 04 May 2022 | 46.62 | 49.28 | 50.87 | 45.83 | 290618 | -5.40% |
| 02 May 2022 | 49.28 | 50.64 | 50.64 | 48.77 | 167250 | -2.22% |
| 29 Apr 2022 | 50.40 | 51.52 | 54.04 | 49.61 | 538547 | -1.20% |
| 28 Apr 2022 | 51.01 | 50.26 | 52.13 | 50.26 | 1251844 | 1.86% |
| 27 Apr 2022 | 50.08 | 54.09 | 54.09 | 48.77 | 1321996 | -7.57% |
| 26 Apr 2022 | 54.18 | 56.00 | 56.19 | 52.36 | 337832 | -0.95% |
| 25 Apr 2022 | 54.70 | 55.35 | 56.47 | 54.32 | 380210 | -4.64% |
| 22 Apr 2022 | 57.36 | 57.50 | 59.18 | 56.19 | 437286 | -3.90% |
| 21 Apr 2022 | 59.69 | 57.96 | 60.95 | 56.94 | 729063 | 7.39% |
| 20 Apr 2022 | 55.58 | 56.66 | 58.62 | 54.14 | 440564 | -0.68% |
| 19 Apr 2022 | 55.96 | 58.34 | 60.90 | 54.14 | 486829 | -4.99% |
| 18 Apr 2022 | 58.90 | 61.60 | 62.26 | 56.94 | 632878 | -2.61% |
| 13 Apr 2022 | 60.48 | 57.87 | 62.26 | 54.60 | 1764071 | 5.53% |
| 12 Apr 2022 | 57.31 | 54.98 | 62.54 | 50.50 | 4381287 | 8.67% |
| 11 Apr 2022 | 52.74 | 47.98 | 52.74 | 47.98 | 2427819 | 19.97% |
| 08 Apr 2022 | 43.96 | 41.07 | 44.34 | 41.07 | 1865602 | 9.79% |
| 07 Apr 2022 | 40.04 | 37.99 | 41.07 | 37.94 | 505725 | 4.87% |
| 06 Apr 2022 | 38.18 | 38.27 | 39.02 | 37.57 | 187079 | -0.37% |
| 05 Apr 2022 | 38.32 | 39.16 | 39.48 | 38.18 | 172073 | -1.79% |
| 04 Apr 2022 | 39.02 | 38.41 | 39.58 | 37.85 | 396187 | 4.00% |
| 01 Apr 2022 | 37.52 | 36.31 | 39.16 | 35.47 | 495419 | 6.20% |
| 31 Mar 2022 | 35.33 | 36.40 | 36.40 | 35.05 | 130072 | -0.39% |
| 30 Mar 2022 | 35.47 | 35.47 | 36.59 | 35.00 | 186676 | 1.75% |
| 29 Mar 2022 | 34.86 | 33.60 | 35.61 | 33.60 | 333738 | 2.89% |
| 28 Mar 2022 | 33.88 | 34.77 | 34.86 | 33.60 | 140745 | -0.15% |
| 25 Mar 2022 | 33.93 | 34.58 | 34.63 | 33.60 | 112588 | -0.56% |
| 24 Mar 2022 | 34.12 | 34.44 | 34.91 | 33.84 | 49293 | -1.07% |
| 23 Mar 2022 | 34.49 | 34.30 | 35.19 | 34.16 | 58629 | 0.41% |
| 22 Mar 2022 | 34.35 | 35.61 | 35.61 | 33.79 | 85899 | -1.60% |
| 21 Mar 2022 | 34.91 | 36.08 | 36.08 | 34.72 | 53486 | -0.40% |
| 17 Mar 2022 | 35.05 | 36.12 | 36.36 | 34.77 | 137689 | -1.71% |
| 16 Mar 2022 | 35.66 | 35.98 | 36.73 | 34.68 | 228403 | 1.60% |
| 15 Mar 2022 | 35.10 | 36.17 | 36.17 | 34.58 | 108473 | -0.90% |
| 14 Mar 2022 | 35.42 | 34.49 | 35.94 | 34.07 | 157762 | 2.70% |
| 11 Mar 2022 | 34.49 | 34.54 | 35.24 | 33.79 | 44967 | -0.26% |
| 10 Mar 2022 | 34.58 | 34.91 | 36.78 | 34.07 | 204903 | 1.08% |
| 09 Mar 2022 | 34.21 | 32.72 | 35.00 | 32.72 | 234733 | 3.82% |
| 08 Mar 2022 | 32.95 | 31.83 | 33.04 | 31.83 | 81130 | 2.17% |
| 07 Mar 2022 | 32.25 | 32.81 | 32.81 | 31.04 | 210879 | -2.39% |
| 04 Mar 2022 | 33.04 | 33.18 | 33.60 | 32.20 | 102574 | -0.42% |
| 03 Mar 2022 | 33.18 | 33.28 | 34.40 | 33.14 | 73816 | -0.30% |
| 02 Mar 2022 | 33.28 | 33.32 | 33.79 | 32.02 | 112538 | -0.83% |
| 28 Feb 2022 | 33.56 | 32.11 | 34.07 | 31.18 | 184445 | 4.22% |
| 25 Feb 2022 | 32.20 | 30.99 | 32.67 | 30.99 | 177944 | 8.82% |
| 24 Feb 2022 | 29.59 | 31.97 | 32.58 | 28.94 | 583921 | -10.44% |
| 23 Feb 2022 | 33.04 | 33.00 | 33.93 | 32.76 | 49454 | 2.16% |
| 22 Feb 2022 | 32.34 | 32.67 | 33.14 | 31.55 | 330154 | -2.53% |
| 21 Feb 2022 | 33.18 | 33.79 | 34.21 | 32.76 | 109062 | -2.87% |
| 18 Feb 2022 | 34.16 | 33.60 | 34.54 | 33.60 | 55555 | 0.12% |
| 17 Feb 2022 | 34.12 | 35.10 | 35.10 | 32.76 | 140731 | -0.93% |
| 16 Feb 2022 | 34.44 | 35.24 | 35.75 | 34.30 | 116075 | -0.14% |
| 15 Feb 2022 | 34.49 | 35.84 | 35.84 | 32.44 | 331742 | 0.15% |
| 14 Feb 2022 | 34.44 | 34.16 | 36.26 | 34.16 | 467198 | -6.82% |
| 11 Feb 2022 | 36.96 | 35.66 | 37.34 | 35.52 | 166982 | 1.93% |
| 10 Feb 2022 | 36.26 | 36.68 | 37.34 | 35.84 | 257855 | 0.39% |
| 09 Feb 2022 | 36.12 | 36.40 | 36.82 | 35.70 | 123244 | -0.28% |
| 08 Feb 2022 | 36.22 | 37.29 | 37.34 | 35.98 | 89030 | -2.27% |
| 07 Feb 2022 | 37.06 | 37.34 | 37.34 | 36.68 | 172956 | -0.11% |
| 04 Feb 2022 | 37.10 | 37.06 | 37.71 | 36.96 | 106706 | -1.12% |
| 03 Feb 2022 | 37.52 | 37.48 | 37.90 | 36.59 | 130006 | 0.86% |
| 02 Feb 2022 | 37.20 | 37.34 | 37.80 | 36.87 | 103620 | -0.75% |
| 01 Feb 2022 | 37.48 | 37.34 | 38.27 | 37.06 | 166845 | 0.00% |
| 31 Jan 2022 | 37.48 | 37.29 | 38.74 | 36.73 | 251631 | 2.57% |
| 28 Jan 2022 | 36.54 | 36.40 | 38.22 | 36.17 | 262419 | 0.88% |
| 27 Jan 2022 | 36.22 | 35.00 | 36.73 | 35.00 | 133293 | -1.01% |
| 25 Jan 2022 | 36.59 | 35.47 | 37.71 | 34.26 | 298781 | 3.16% |
| 24 Jan 2022 | 35.47 | 38.36 | 38.36 | 34.26 | 588185 | -8.54% |
| 21 Jan 2022 | 38.78 | 39.39 | 40.09 | 38.46 | 224366 | -2.81% |
| 20 Jan 2022 | 39.90 | 40.14 | 40.84 | 39.30 | 160941 | -0.82% |
| 19 Jan 2022 | 40.23 | 40.37 | 40.88 | 38.41 | 266627 | 0.57% |
| 18 Jan 2022 | 40.00 | 41.49 | 42.24 | 39.25 | 794725 | -1.38% |
| 17 Jan 2022 | 40.56 | 39.39 | 41.54 | 38.50 | 862138 | 4.83% |
| 14 Jan 2022 | 38.69 | 38.36 | 39.44 | 38.36 | 269852 | 0.60% |
| 13 Jan 2022 | 38.46 | 39.20 | 40.32 | 38.27 | 353287 | -1.18% |
| 12 Jan 2022 | 38.92 | 40.46 | 40.98 | 38.60 | 567400 | -2.70% |
| 11 Jan 2022 | 40.00 | 37.85 | 40.46 | 37.85 | 872816 | 4.28% |
| 10 Jan 2022 | 38.36 | 38.08 | 39.67 | 37.34 | 717818 | 4.30% |
| 07 Jan 2022 | 36.78 | 33.65 | 38.41 | 33.60 | 1402716 | 8.85% |
| 06 Jan 2022 | 33.79 | 33.60 | 33.98 | 33.23 | 150140 | 0.42% |
| 05 Jan 2022 | 33.65 | 33.93 | 34.63 | 33.28 | 212076 | -0.68% |
| 04 Jan 2022 | 33.88 | 33.60 | 34.91 | 33.28 | 248283 | -0.56% |
| 03 Jan 2022 | 34.07 | 33.28 | 34.35 | 32.53 | 275269 | 4.00% |
| 31 Dec 2021 | 32.76 | 32.44 | 34.16 | 32.30 | 127688 | 0.71% |
| 30 Dec 2021 | 32.53 | 33.04 | 33.04 | 32.25 | 65958 | -0.15% |
| 29 Dec 2021 | 32.58 | 32.25 | 33.18 | 32.25 | 148874 | 1.02% |
| 28 Dec 2021 | 32.25 | 33.32 | 33.51 | 31.36 | 219620 | -1.86% |
| 27 Dec 2021 | 32.86 | 33.46 | 33.51 | 32.72 | 89606 | -0.12% |
| 24 Dec 2021 | 32.90 | 33.88 | 33.88 | 32.67 | 88764 | -0.57% |
| 23 Dec 2021 | 33.09 | 33.60 | 34.40 | 32.86 | 131957 | -1.25% |
| 22 Dec 2021 | 33.51 | 33.46 | 34.54 | 32.95 | 113836 | 2.13% |
| 21 Dec 2021 | 32.81 | 33.00 | 35.42 | 32.48 | 201684 | 2.18% |
| 20 Dec 2021 | 32.11 | 33.09 | 33.14 | 31.88 | 143829 | -3.63% |
| 17 Dec 2021 | 33.32 | 34.91 | 34.91 | 33.23 | 106750 | -3.25% |
| 16 Dec 2021 | 34.44 | 34.35 | 35.00 | 33.79 | 81770 | 1.23% |
| 15 Dec 2021 | 34.02 | 34.16 | 34.91 | 33.60 | 123823 | -0.96% |
| 14 Dec 2021 | 34.35 | 34.96 | 35.28 | 33.93 | 95757 | -0.81% |
| 13 Dec 2021 | 34.63 | 36.12 | 36.31 | 34.54 | 99249 | -2.89% |
| 10 Dec 2021 | 35.66 | 33.65 | 37.29 | 33.65 | 379375 | 4.82% |
| 09 Dec 2021 | 34.02 | 34.54 | 34.54 | 33.32 | 232739 | -0.41% |
| 08 Dec 2021 | 34.16 | 33.88 | 34.30 | 33.28 | 163945 | 1.67% |
| 07 Dec 2021 | 33.60 | 34.02 | 34.02 | 33.18 | 104299 | 1.39% |
| 06 Dec 2021 | 33.14 | 34.21 | 34.21 | 33.04 | 118981 | -2.18% |
| 03 Dec 2021 | 33.88 | 33.51 | 34.35 | 33.32 | 127161 | 1.10% |
| 02 Dec 2021 | 33.51 | 34.44 | 34.44 | 33.14 | 117419 | -0.98% |
| 01 Dec 2021 | 33.84 | 34.02 | 34.40 | 33.51 | 147141 | 1.14% |
| 30 Nov 2021 | 33.46 | 32.62 | 34.30 | 32.20 | 368450 | 4.66% |
| 29 Nov 2021 | 31.97 | 33.23 | 33.84 | 31.41 | 424609 | -5.53% |
| 26 Nov 2021 | 33.84 | 35.61 | 35.61 | 31.36 | 253820 | -4.97% |
| 25 Nov 2021 | 35.61 | 35.52 | 36.08 | 35.24 | 152545 | 0.14% |
| 24 Nov 2021 | 35.56 | 35.52 | 35.94 | 34.54 | 137353 | 2.54% |
| 23 Nov 2021 | 34.68 | 33.28 | 35.14 | 33.14 | 155769 | 4.36% |
| 22 Nov 2021 | 33.23 | 35.42 | 35.42 | 32.67 | 246793 | -4.18% |
| 18 Nov 2021 | 34.68 | 35.00 | 35.89 | 34.35 | 209380 | -1.45% |
| 17 Nov 2021 | 35.19 | 35.61 | 37.10 | 35.00 | 212521 | -2.84% |
| 16 Nov 2021 | 36.22 | 36.40 | 36.59 | 35.47 | 133625 | -0.63% |
| 15 Nov 2021 | 36.45 | 36.40 | 36.87 | 36.12 | 93340 | -1.00% |
| 12 Nov 2021 | 36.82 | 36.92 | 37.57 | 36.45 | 140822 | -0.27% |
| 11 Nov 2021 | 36.92 | 37.76 | 37.80 | 36.54 | 131632 | -1.12% |
| 10 Nov 2021 | 37.34 | 37.15 | 38.22 | 36.45 | 246392 | 0.38% |
| 09 Nov 2021 | 37.20 | 35.61 | 37.80 | 34.77 | 561201 | 5.86% |
| 08 Nov 2021 | 35.14 | 35.38 | 35.94 | 34.44 | 270483 | 0.00% |
| 04 Nov 2021 | 35.14 | 35.28 | 35.66 | 34.68 | 106526 | 0.66% |
| 03 Nov 2021 | 34.91 | 34.77 | 35.42 | 34.63 | 114954 | 0.40% |
| 02 Nov 2021 | 34.77 | 35.14 | 36.22 | 34.54 | 165113 | -1.05% |
| 01 Nov 2021 | 35.14 | 35.94 | 36.31 | 34.49 | 71968 | -0.79% |
| 29 Oct 2021 | 35.42 | 35.42 | 35.89 | 34.40 | 163714 | 1.32% |
| 28 Oct 2021 | 34.96 | 36.08 | 36.08 | 33.84 | 179289 | -2.35% |
| 27 Oct 2021 | 35.80 | 34.21 | 38.78 | 33.93 | 702695 | 5.67% |
| 26 Oct 2021 | 33.88 | 35.42 | 35.70 | 30.10 | 656936 | -3.34% |
| 25 Oct 2021 | 35.05 | 35.70 | 37.20 | 34.77 | 180248 | -3.47% |
| 22 Oct 2021 | 36.31 | 37.29 | 38.04 | 35.56 | 319240 | -2.63% |
| 21 Oct 2021 | 37.29 | 38.04 | 38.04 | 36.87 | 177638 | 0.13% |
| 20 Oct 2021 | 37.24 | 36.54 | 37.99 | 35.66 | 351754 | 1.53% |
| 19 Oct 2021 | 36.68 | 38.64 | 39.11 | 36.40 | 701389 | -4.85% |
| 18 Oct 2021 | 38.55 | 37.80 | 39.76 | 37.80 | 478568 | 2.09% |
| 14 Oct 2021 | 37.76 | 38.69 | 39.20 | 37.10 | 553276 | -1.10% |
| 13 Oct 2021 | 38.18 | 39.20 | 39.95 | 37.71 | 392274 | -2.25% |
| 12 Oct 2021 | 39.06 | 42.00 | 42.56 | 36.40 | 1462387 | -1.76% |
| 11 Oct 2021 | 39.76 | 33.23 | 39.76 | 32.86 | 2717317 | 19.98% |
| 08 Oct 2021 | 33.14 | 33.46 | 33.46 | 32.72 | 223851 | 0.42% |
| 07 Oct 2021 | 33.00 | 32.90 | 33.28 | 32.30 | 276092 | 1.88% |
| 06 Oct 2021 | 32.39 | 33.84 | 33.84 | 32.20 | 212047 | -3.49% |
| 05 Oct 2021 | 33.56 | 31.97 | 33.65 | 31.74 | 332774 | 5.60% |
| 04 Oct 2021 | 31.78 | 31.97 | 32.11 | 31.55 | 142842 | 0.13% |
| 01 Oct 2021 | 31.74 | 31.50 | 31.88 | 30.94 | 166540 | 0.60% |
| 30 Sep 2021 | 31.55 | 31.78 | 32.02 | 31.22 | 214046 | 0.61% |
| 29 Sep 2021 | 31.36 | 30.85 | 32.48 | 30.85 | 166491 | -0.16% |
| 28 Sep 2021 | 31.41 | 32.39 | 32.39 | 30.90 | 171601 | -1.60% |
| 27 Sep 2021 | 31.92 | 32.25 | 32.67 | 31.32 | 154231 | 0.88% |
| 24 Sep 2021 | 31.64 | 33.14 | 33.37 | 31.32 | 203905 | -2.59% |
| 23 Sep 2021 | 32.48 | 31.46 | 34.07 | 31.18 | 473359 | 4.17% |
| 22 Sep 2021 | 31.18 | 31.32 | 32.11 | 30.80 | 230989 | -1.76% |
| 21 Sep 2021 | 31.74 | 32.39 | 32.39 | 30.80 | 198062 | -0.56% |
| 20 Sep 2021 | 31.92 | 32.76 | 33.14 | 31.74 | 298498 | -2.56% |
| 17 Sep 2021 | 32.76 | 32.95 | 33.56 | 32.67 | 245041 | -0.58% |
| 16 Sep 2021 | 32.95 | 33.65 | 33.65 | 32.53 | 223854 | -0.15% |
| 15 Sep 2021 | 33.00 | 33.70 | 33.79 | 32.02 | 191030 | -1.11% |
| 14 Sep 2021 | 33.37 | 33.04 | 34.02 | 32.67 | 176932 | -0.27% |
| 13 Sep 2021 | 33.46 | 34.02 | 34.02 | 33.42 | 122194 | -1.12% |
| 09 Sep 2021 | 33.84 | 33.65 | 34.02 | 33.51 | 86210 | 0.56% |
| 08 Sep 2021 | 33.65 | 33.65 | 34.21 | 33.51 | 140801 | -0.27% |
| 07 Sep 2021 | 33.74 | 34.40 | 34.40 | 33.37 | 116195 | -1.11% |
| 06 Sep 2021 | 34.12 | 34.91 | 34.91 | 33.84 | 133103 | -1.22% |
| 03 Sep 2021 | 34.54 | 35.14 | 35.14 | 34.44 | 154226 | -0.80% |
| 02 Sep 2021 | 34.82 | 33.70 | 35.00 | 33.65 | 283228 | 2.47% |
| 01 Sep 2021 | 33.98 | 34.54 | 34.54 | 33.37 | 141570 | -1.22% |
| 31 Aug 2021 | 34.40 | 34.35 | 35.00 | 34.30 | 97204 | -0.66% |
| 30 Aug 2021 | 34.63 | 37.15 | 37.15 | 34.07 | 372595 | 2.06% |
| 27 Aug 2021 | 33.93 | 34.44 | 35.00 | 33.56 | 305264 | -1.08% |
| 26 Aug 2021 | 34.30 | 34.58 | 34.91 | 34.12 | 105672 | -0.95% |
| 25 Aug 2021 | 34.63 | 33.42 | 35.75 | 32.30 | 283930 | 3.78% |
| 24 Aug 2021 | 33.37 | 31.78 | 33.60 | 31.74 | 282729 | 5.00% |
| 23 Aug 2021 | 31.78 | 34.40 | 34.49 | 31.32 | 338554 | -5.16% |
| 20 Aug 2021 | 33.51 | 33.79 | 34.54 | 33.18 | 480414 | -0.27% |
| 18 Aug 2021 | 33.60 | 35.19 | 35.33 | 33.14 | 411893 | -4.52% |
| 17 Aug 2021 | 35.19 | 36.59 | 36.59 | 34.91 | 273554 | -2.84% |
| 16 Aug 2021 | 36.22 | 35.94 | 36.82 | 35.00 | 293358 | -1.01% |
| 13 Aug 2021 | 36.59 | 37.62 | 37.62 | 36.17 | 311980 | -0.89% |
| 12 Aug 2021 | 36.92 | 37.15 | 37.57 | 35.47 | 551217 | 2.33% |
| 11 Aug 2021 | 36.08 | 35.28 | 36.87 | 33.04 | 705645 | 2.68% |
| 10 Aug 2021 | 35.14 | 37.10 | 38.08 | 33.60 | 864063 | -3.59% |
| 09 Aug 2021 | 36.45 | 37.34 | 39.20 | 35.94 | 835722 | 0.25% |
| 06 Aug 2021 | 36.36 | 33.84 | 37.38 | 33.79 | 806209 | 6.01% |
| 05 Aug 2021 | 34.30 | 35.00 | 35.42 | 32.81 | 420056 | -0.15% |
| 04 Aug 2021 | 34.35 | 34.44 | 35.66 | 33.84 | 363118 | 0.67% |
| 03 Aug 2021 | 34.12 | 34.16 | 34.44 | 33.74 | 207035 | 0.15% |
| 02 Aug 2021 | 34.07 | 34.40 | 35.24 | 33.51 | 388458 | -0.96% |
| 30 Jul 2021 | 34.40 | 34.44 | 35.00 | 34.07 | 271193 | 0.70% |
| 29 Jul 2021 | 34.16 | 34.49 | 34.54 | 33.74 | 268974 | 1.52% |
| 28 Jul 2021 | 33.65 | 33.04 | 34.40 | 32.20 | 479811 | 0.15% |
| 27 Jul 2021 | 33.60 | 35.24 | 35.24 | 33.14 | 371156 | -2.83% |
| 26 Jul 2021 | 34.58 | 35.00 | 35.75 | 34.44 | 494452 | 0.52% |
| 23 Jul 2021 | 34.40 | 35.19 | 35.94 | 34.16 | 460123 | -3.02% |
| 22 Jul 2021 | 35.47 | 36.36 | 36.40 | 35.19 | 350527 | -0.64% |
| 20 Jul 2021 | 35.70 | 36.78 | 36.78 | 34.91 | 425605 | -1.54% |
| 19 Jul 2021 | 36.26 | 35.47 | 36.50 | 35.10 | 386010 | 1.97% |
| 16 Jul 2021 | 35.56 | 35.47 | 35.84 | 34.54 | 334939 | 1.05% |
| 15 Jul 2021 | 35.19 | 35.94 | 35.94 | 34.91 | 275573 | -2.09% |
| 14 Jul 2021 | 35.94 | 37.29 | 37.29 | 35.75 | 310292 | -2.52% |
| 13 Jul 2021 | 36.87 | 37.10 | 37.10 | 35.94 | 564766 | 1.54% |
| 12 Jul 2021 | 36.31 | 35.94 | 37.01 | 35.66 | 484470 | 1.42% |
| 09 Jul 2021 | 35.80 | 36.31 | 36.40 | 35.00 | 494092 | 0.00% |
| 08 Jul 2021 | 35.80 | 34.54 | 35.94 | 34.30 | 1316873 | 4.50% |
| 07 Jul 2021 | 34.26 | 34.58 | 36.03 | 33.93 | 518884 | -3.03% |
| 06 Jul 2021 | 35.33 | 37.15 | 37.76 | 34.21 | 2341022 | -1.81% |
| 05 Jul 2021 | 35.98 | 35.98 | 35.98 | 34.54 | 1238308 | 4.90% |
| 02 Jul 2021 | 34.30 | 34.30 | 34.30 | 33.18 | 1259698 | 4.99% |
| 01 Jul 2021 | 32.67 | 32.67 | 32.67 | 32.67 | 288911 | 4.95% |
| 30 Jun 2021 | 31.13 | 31.13 | 31.13 | 30.15 | 816312 | 4.89% |
| 29 Jun 2021 | 29.68 | 28.84 | 29.68 | 27.82 | 584451 | 4.95% |
| 28 Jun 2021 | 28.28 | 28.94 | 29.17 | 28.19 | 262946 | 0.50% |
| 25 Jun 2021 | 28.14 | 28.00 | 29.17 | 27.58 | 312960 | 1.15% |
| 24 Jun 2021 | 27.82 | 28.05 | 28.66 | 27.54 | 166951 | -0.82% |
| 23 Jun 2021 | 28.05 | 28.33 | 28.84 | 27.63 | 204954 | -1.48% |
| 22 Jun 2021 | 28.47 | 28.94 | 29.73 | 28.28 | 350146 | -0.49% |
| 21 Jun 2021 | 28.61 | 27.96 | 28.89 | 26.79 | 359772 | 3.21% |
| 18 Jun 2021 | 27.72 | 28.94 | 28.94 | 26.88 | 604734 | -1.98% |
| 17 Jun 2021 | 28.28 | 29.03 | 29.68 | 28.28 | 521776 | -4.88% |
| 16 Jun 2021 | 29.73 | 29.96 | 30.66 | 29.40 | 401998 | -2.46% |
| 15 Jun 2021 | 30.48 | 30.80 | 31.08 | 29.64 | 340107 | 0.46% |
| 14 Jun 2021 | 30.34 | 30.80 | 31.64 | 29.26 | 746979 | -1.37% |
| 11 Jun 2021 | 30.76 | 30.76 | 30.85 | 29.87 | 998992 | 4.63% |
| 10 Jun 2021 | 29.40 | 28.94 | 29.40 | 28.47 | 825300 | 5.00% |
| 09 Jun 2021 | 28.00 | 27.16 | 28.52 | 26.93 | 1533273 | 3.09% |
| 08 Jun 2021 | 27.16 | 26.65 | 27.26 | 26.23 | 365447 | 0.85% |
| 07 Jun 2021 | 26.93 | 27.40 | 27.49 | 26.60 | 284386 | -0.33% |
| 04 Jun 2021 | 27.02 | 26.84 | 27.26 | 25.67 | 430221 | 2.27% |
| 03 Jun 2021 | 26.42 | 26.74 | 27.21 | 26.32 | 434323 | 0.53% |
| 02 Jun 2021 | 26.28 | 26.28 | 26.28 | 25.39 | 661551 | 4.87% |
| 01 Jun 2021 | 25.06 | 26.42 | 26.42 | 24.92 | 463946 | -3.76% |
| 31 May 2021 | 26.04 | 27.16 | 27.16 | 25.86 | 404669 | -3.13% |
| 28 May 2021 | 26.88 | 26.88 | 27.68 | 26.18 | 420311 | 0.00% |
| 27 May 2021 | 26.88 | 26.98 | 27.30 | 26.14 | 467765 | 1.05% |
| 26 May 2021 | 26.60 | 27.82 | 28.00 | 26.42 | 549141 | -3.41% |
| 25 May 2021 | 27.54 | 28.24 | 28.24 | 27.07 | 1898949 | 2.27% |
| 24 May 2021 | 26.93 | 26.93 | 26.93 | 26.93 | 215777 | 4.91% |
| 21 May 2021 | 25.67 | 24.46 | 25.67 | 24.32 | 418661 | 4.95% |
| 20 May 2021 | 24.46 | 25.95 | 26.14 | 24.32 | 632404 | -4.38% |
| 19 May 2021 | 25.58 | 26.84 | 27.07 | 25.48 | 472974 | -3.51% |
| 18 May 2021 | 26.51 | 27.54 | 28.00 | 26.28 | 704218 | -3.07% |
| 17 May 2021 | 27.35 | 27.82 | 27.86 | 25.90 | 1554723 | 1.37% |
| 14 May 2021 | 26.98 | 26.98 | 26.98 | 24.46 | 4745333 | 4.90% |
| 12 May 2021 | 25.72 | 25.72 | 25.72 | 25.72 | 262952 | 4.98% |
| 11 May 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 220358 | 4.97% |
| 10 May 2021 | 23.34 | 23.34 | 23.34 | 23.34 | 365371 | 4.85% |
| 07 May 2021 | 22.26 | 22.26 | 22.26 | 21.70 | 585926 | 4.85% |
| 06 May 2021 | 21.23 | 20.91 | 21.23 | 20.53 | 475044 | 4.84% |
| 05 May 2021 | 20.25 | 19.60 | 20.30 | 19.37 | 872836 | 4.54% |
| 04 May 2021 | 19.37 | 19.51 | 19.88 | 19.04 | 368774 | 1.25% |
| 03 May 2021 | 19.13 | 19.32 | 19.51 | 18.71 | 390346 | -0.98% |
| 30 Apr 2021 | 19.32 | 18.57 | 19.69 | 18.29 | 476496 | 2.99% |
| 29 Apr 2021 | 18.76 | 18.76 | 19.13 | 18.43 | 497980 | -0.74% |
| 28 Apr 2021 | 18.90 | 18.95 | 19.46 | 18.48 | 297109 | -0.26% |
| 27 Apr 2021 | 18.95 | 19.51 | 19.60 | 18.67 | 312758 | -1.46% |
| 26 Apr 2021 | 19.23 | 20.30 | 20.53 | 19.18 | 465156 | -3.95% |
| 23 Apr 2021 | 20.02 | 19.83 | 20.35 | 19.37 | 191001 | 1.42% |
| 22 Apr 2021 | 19.74 | 19.55 | 20.25 | 19.04 | 287416 | 0.97% |
| 20 Apr 2021 | 19.55 | 19.04 | 19.79 | 19.04 | 221283 | 3.44% |
| 19 Apr 2021 | 18.90 | 18.81 | 19.97 | 18.71 | 361184 | -4.01% |
| 16 Apr 2021 | 19.69 | 19.46 | 20.02 | 19.13 | 115563 | 1.18% |
| 15 Apr 2021 | 19.46 | 20.30 | 20.53 | 19.46 | 462376 | -4.79% |
| 13 Apr 2021 | 20.44 | 20.39 | 21.28 | 19.51 | 561494 | -0.44% |
| 12 Apr 2021 | 20.53 | 20.53 | 21.37 | 20.53 | 245166 | -5.00% |
| 09 Apr 2021 | 21.61 | 21.00 | 21.84 | 20.81 | 700916 | 3.35% |
| 08 Apr 2021 | 20.91 | 20.07 | 20.91 | 19.97 | 543361 | 4.92% |
| 07 Apr 2021 | 19.93 | 18.99 | 19.93 | 18.71 | 245836 | 4.95% |
| 06 Apr 2021 | 18.99 | 19.97 | 19.97 | 18.99 | 441840 | -4.91% |
| 05 Apr 2021 | 19.97 | 21.00 | 21.47 | 19.97 | 313646 | -4.90% |
| 01 Apr 2021 | 21.00 | 21.61 | 21.93 | 20.77 | 513397 | -3.63% |
| 31 Mar 2021 | 21.79 | 20.77 | 22.35 | 20.53 | 1021474 | 7.08% |
| 30 Mar 2021 | 20.35 | 18.67 | 20.35 | 18.01 | 691510 | 9.82% |
| 26 Mar 2021 | 18.53 | 17.55 | 18.62 | 17.27 | 403562 | 8.81% |
| 25 Mar 2021 | 17.03 | 17.36 | 17.73 | 16.38 | 821520 | -1.10% |
| 24 Mar 2021 | 17.22 | 17.17 | 18.53 | 16.47 | 780845 | 2.20% |
| 23 Mar 2021 | 16.85 | 16.80 | 17.17 | 16.61 | 383184 | 1.44% |
| 22 Mar 2021 | 16.61 | 17.08 | 17.55 | 16.52 | 350694 | -2.75% |
| 19 Mar 2021 | 17.08 | 16.89 | 17.27 | 16.43 | 244354 | -1.33% |
| 18 Mar 2021 | 17.31 | 18.11 | 18.20 | 16.89 | 367289 | -2.37% |
| 17 Mar 2021 | 17.73 | 19.18 | 19.18 | 17.64 | 539539 | -4.52% |
| 16 Mar 2021 | 18.57 | 18.95 | 19.79 | 18.20 | 218957 | -2.21% |
| 15 Mar 2021 | 18.99 | 18.81 | 19.46 | 18.67 | 215606 | -2.86% |
| 12 Mar 2021 | 19.55 | 20.25 | 20.49 | 19.41 | 262350 | -3.46% |
| 10 Mar 2021 | 20.25 | 20.49 | 20.95 | 19.83 | 237929 | 0.00% |
| 09 Mar 2021 | 20.25 | 20.67 | 20.81 | 19.93 | 174968 | 0.70% |
| 08 Mar 2021 | 20.11 | 20.77 | 20.95 | 19.97 | 246455 | -2.52% |
| 05 Mar 2021 | 20.63 | 21.28 | 21.42 | 20.21 | 386107 | -2.18% |
| 04 Mar 2021 | 21.09 | 19.74 | 21.28 | 19.32 | 592738 | 6.84% |
| 03 Mar 2021 | 19.74 | 19.60 | 19.93 | 19.46 | 282600 | 1.91% |
| 02 Mar 2021 | 19.37 | 19.83 | 19.97 | 19.27 | 319546 | -1.63% |
| 01 Mar 2021 | 19.69 | 19.88 | 20.53 | 19.37 | 220706 | 1.18% |
| 26 Feb 2021 | 19.46 | 19.60 | 20.07 | 18.67 | 263300 | -0.71% |
| 25 Feb 2021 | 19.60 | 20.21 | 20.21 | 19.27 | 273643 | -0.25% |
| 24 Feb 2021 | 19.65 | 20.16 | 20.16 | 19.60 | 118568 | -0.20% |
| 23 Feb 2021 | 19.69 | 19.60 | 20.35 | 19.60 | 84647 | 0.20% |
| 22 Feb 2021 | 19.65 | 20.44 | 20.44 | 19.37 | 201571 | -3.63% |
| 19 Feb 2021 | 20.39 | 20.49 | 20.81 | 20.35 | 268063 | -0.24% |
| 18 Feb 2021 | 20.44 | 20.58 | 21.37 | 20.30 | 157578 | -1.59% |
| 17 Feb 2021 | 20.77 | 20.72 | 21.37 | 20.53 | 281610 | -0.19% |
| 16 Feb 2021 | 20.81 | 19.60 | 21.00 | 19.60 | 330529 | 6.17% |
| 15 Feb 2021 | 19.60 | 20.02 | 20.02 | 19.18 | 183089 | -0.71% |
| 12 Feb 2021 | 19.74 | 19.97 | 20.11 | 19.60 | 224252 | -0.95% |
| 11 Feb 2021 | 19.93 | 20.16 | 20.72 | 19.60 | 224252 | -1.82% |
| 10 Feb 2021 | 20.30 | 20.91 | 21.37 | 19.93 | 236272 | 0.69% |
| 09 Feb 2021 | 20.16 | 21.33 | 21.37 | 19.93 | 199750 | -3.59% |
| 08 Feb 2021 | 20.91 | 21.93 | 21.93 | 20.72 | 274159 | -1.74% |
| 05 Feb 2021 | 21.28 | 21.00 | 21.93 | 20.91 | 277922 | 5.09% |
| 04 Feb 2021 | 20.25 | 20.72 | 20.72 | 20.07 | 171883 | -0.25% |
| 03 Feb 2021 | 20.30 | 20.53 | 20.95 | 19.97 | 218419 | 0.45% |
| 02 Feb 2021 | 20.21 | 20.39 | 20.49 | 19.60 | 415328 | 3.38% |
| 01 Feb 2021 | 19.55 | 19.51 | 19.74 | 19.04 | 165172 | 0.00% |
| 29 Jan 2021 | 19.55 | 20.58 | 20.91 | 19.23 | 247582 | -2.78% |
| 28 Jan 2021 | 20.11 | 20.91 | 21.37 | 19.79 | 160213 | -2.05% |
| 27 Jan 2021 | 20.53 | 19.60 | 20.91 | 18.95 | 314727 | 3.01% |
| 25 Jan 2021 | 19.93 | 21.61 | 21.61 | 19.93 | 172846 | -4.87% |
| 22 Jan 2021 | 20.95 | 22.35 | 22.40 | 20.95 | 258355 | -4.90% |
| 21 Jan 2021 | 22.03 | 22.40 | 22.87 | 21.93 | 257065 | 0.00% |
| 20 Jan 2021 | 22.03 | 22.45 | 23.19 | 21.93 | 232004 | -2.05% |
| 19 Jan 2021 | 22.49 | 21.93 | 22.91 | 21.93 | 207760 | 2.98% |
| 18 Jan 2021 | 21.84 | 22.87 | 23.24 | 21.42 | 330622 | -3.11% |
| 15 Jan 2021 | 22.54 | 22.96 | 23.29 | 22.40 | 242564 | -3.43% |
| 14 Jan 2021 | 23.34 | 23.71 | 24.46 | 22.73 | 739437 | -2.34% |
| 13 Jan 2021 | 23.90 | 23.90 | 23.90 | 23.34 | 956208 | 4.96% |
| 12 Jan 2021 | 22.77 | 22.21 | 22.77 | 21.00 | 1105751 | 4.93% |
| 11 Jan 2021 | 21.70 | 21.65 | 22.49 | 20.53 | 536835 | 1.07% |
| 08 Jan 2021 | 21.47 | 23.15 | 23.15 | 21.05 | 914758 | -2.72% |
| 07 Jan 2021 | 22.07 | 22.07 | 22.07 | 22.07 | 291391 | 4.85% |
| 06 Jan 2021 | 21.05 | 21.09 | 21.09 | 20.25 | 621767 | 4.67% |
| 05 Jan 2021 | 20.11 | 20.11 | 20.11 | 20.11 | 180130 | 4.85% |
| 04 Jan 2021 | 19.18 | 18.53 | 19.18 | 18.29 | 194614 | 4.87% |
| 01 Jan 2021 | 18.29 | 18.53 | 18.53 | 17.83 | 136887 | 0.83% |
| 31 Dec 2020 | 18.14 | 18.37 | 18.37 | 17.78 | 152730 | 1.06% |
| 30 Dec 2020 | 17.95 | 18.43 | 18.43 | 17.46 | 157628 | -0.11% |
| 29 Dec 2020 | 17.97 | 18.09 | 18.46 | 17.46 | 124347 | 0.06% |
| 28 Dec 2020 | 17.96 | 17.91 | 18.55 | 17.36 | 161518 | 0.34% |
| 24 Dec 2020 | 17.90 | 17.78 | 18.66 | 17.78 | 239313 | -0.78% |
