Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 769.30 | 735.05 | 776.95 | 735.05 | 833 | 2.80% |
| 18 Dec 2025 | 748.35 | 752.85 | 768.30 | 740.00 | 1416 | -1.09% |
| 17 Dec 2025 | 756.60 | 771.95 | 771.95 | 740.00 | 1153 | -0.06% |
| 16 Dec 2025 | 757.05 | 781.55 | 781.60 | 750.00 | 1559 | -3.07% |
| 15 Dec 2025 | 781.05 | 791.10 | 795.60 | 776.20 | 836 | -1.27% |
| 12 Dec 2025 | 791.10 | 787.55 | 800.00 | 775.00 | 666 | 1.35% |
| 11 Dec 2025 | 780.55 | 808.95 | 808.95 | 770.05 | 760 | -0.38% |
| 10 Dec 2025 | 783.55 | 795.00 | 800.00 | 761.25 | 2973 | -1.10% |
| 09 Dec 2025 | 792.30 | 756.00 | 809.00 | 730.10 | 2291 | 5.01% |
| 08 Dec 2025 | 754.50 | 783.35 | 815.55 | 745.00 | 3171 | -4.17% |
| 05 Dec 2025 | 787.30 | 804.00 | 809.70 | 780.00 | 971 | -0.86% |
| 04 Dec 2025 | 794.15 | 779.75 | 804.95 | 779.75 | 766 | 1.85% |
| 03 Dec 2025 | 779.75 | 790.00 | 811.00 | 779.00 | 1587 | -2.57% |
| 02 Dec 2025 | 800.30 | 799.95 | 805.00 | 789.50 | 3517 | 1.89% |
| 01 Dec 2025 | 785.45 | 802.00 | 805.50 | 772.60 | 1224 | -0.85% |
| 28 Nov 2025 | 792.15 | 804.20 | 804.20 | 781.05 | 2344 | -1.50% |
| 27 Nov 2025 | 804.20 | 807.60 | 819.95 | 801.00 | 1095 | -0.42% |
| 26 Nov 2025 | 807.60 | 794.50 | 838.00 | 794.50 | 1362 | 1.65% |
| 25 Nov 2025 | 794.50 | 869.00 | 869.00 | 770.10 | 4305 | -4.96% |
| 24 Nov 2025 | 836.00 | 854.15 | 854.15 | 829.50 | 1141 | -2.11% |
| 21 Nov 2025 | 854.00 | 862.65 | 865.30 | 851.20 | 772 | -0.51% |
| 20 Nov 2025 | 858.40 | 898.95 | 898.95 | 853.30 | 2071 | -3.02% |
| 19 Nov 2025 | 885.10 | 880.00 | 900.00 | 865.00 | 6051 | 0.80% |
| 18 Nov 2025 | 878.10 | 899.25 | 904.00 | 873.00 | 3342 | -2.31% |
| 17 Nov 2025 | 898.85 | 885.00 | 925.00 | 880.00 | 6404 | 1.75% |
| 14 Nov 2025 | 883.40 | 934.00 | 934.00 | 870.00 | 5877 | -3.55% |
| 13 Nov 2025 | 915.95 | 912.00 | 936.00 | 841.00 | 18916 | 1.27% |
| 12 Nov 2025 | 904.45 | 768.00 | 906.10 | 748.00 | 52559 | 19.78% |
| 11 Nov 2025 | 755.10 | 786.00 | 786.00 | 740.00 | 1354 | -0.47% |
| 10 Nov 2025 | 758.70 | 752.50 | 771.00 | 752.50 | 916 | -0.70% |
| 07 Nov 2025 | 764.05 | 756.10 | 770.00 | 754.00 | 1285 | 1.03% |
| 06 Nov 2025 | 756.25 | 756.10 | 786.00 | 750.40 | 2979 | -0.13% |
| 04 Nov 2025 | 757.20 | 765.00 | 767.80 | 755.00 | 1341 | 1.02% |
| 03 Nov 2025 | 749.55 | 745.20 | 765.00 | 735.00 | 2604 | 0.58% |
| 31 Oct 2025 | 745.20 | 743.00 | 748.00 | 740.65 | 2466 | 0.67% |
| 30 Oct 2025 | 740.25 | 727.90 | 743.00 | 727.90 | 2103 | 3.22% |
| 29 Oct 2025 | 717.15 | 739.35 | 739.35 | 702.00 | 9188 | -2.52% |
| 28 Oct 2025 | 735.70 | 737.00 | 748.60 | 720.20 | 2195 | 0.23% |
| 27 Oct 2025 | 734.00 | 756.50 | 768.00 | 720.00 | 5753 | -2.95% |
| 24 Oct 2025 | 756.30 | 782.00 | 789.60 | 740.00 | 2724 | -3.13% |
| 23 Oct 2025 | 780.70 | 773.00 | 802.00 | 758.05 | 5152 | 2.25% |
| 21 Oct 2025 | 763.50 | 721.00 | 776.90 | 721.00 | 4019 | 1.46% |
| 20 Oct 2025 | 752.50 | 765.15 | 788.00 | 740.00 | 3039 | -2.24% |
| 17 Oct 2025 | 769.75 | 773.05 | 780.00 | 760.00 | 1389 | -0.17% |
| 16 Oct 2025 | 771.05 | 768.95 | 780.00 | 752.20 | 2318 | 0.27% |
| 15 Oct 2025 | 768.95 | 777.00 | 777.00 | 759.00 | 1333 | 0.30% |
| 14 Oct 2025 | 766.65 | 757.00 | 780.00 | 757.00 | 5227 | -0.06% |
| 13 Oct 2025 | 767.10 | 786.95 | 807.60 | 759.00 | 2098 | -1.61% |
| 10 Oct 2025 | 779.65 | 788.35 | 799.65 | 777.00 | 1817 | -1.10% |
| 09 Oct 2025 | 788.35 | 791.00 | 791.00 | 780.10 | 2356 | -0.46% |
| 08 Oct 2025 | 792.00 | 814.75 | 814.75 | 788.00 | 2045 | -0.85% |
| 07 Oct 2025 | 798.75 | 797.00 | 814.00 | 780.00 | 9469 | 0.22% |
| 06 Oct 2025 | 797.00 | 810.00 | 819.00 | 782.05 | 5152 | -1.12% |
| 03 Oct 2025 | 806.00 | 826.00 | 838.90 | 785.00 | 7867 | 1.86% |
| 01 Oct 2025 | 791.30 | 798.00 | 807.80 | 766.60 | 4421 | -1.03% |
| 30 Sep 2025 | 799.55 | 799.00 | 811.00 | 786.00 | 5546 | 3.34% |
| 29 Sep 2025 | 773.70 | 822.00 | 829.90 | 730.00 | 14647 | -4.00% |
| 26 Sep 2025 | 805.90 | 849.00 | 864.00 | 795.00 | 10754 | -4.77% |
| 25 Sep 2025 | 846.25 | 910.85 | 915.00 | 821.00 | 14976 | -5.38% |
| 24 Sep 2025 | 894.40 | 915.00 | 917.00 | 880.00 | 2282 | -1.34% |
| 23 Sep 2025 | 906.55 | 912.05 | 923.00 | 892.20 | 2235 | -0.60% |
| 22 Sep 2025 | 912.05 | 928.00 | 928.00 | 905.00 | 1941 | -0.50% |
| 19 Sep 2025 | 916.65 | 920.00 | 923.00 | 900.10 | 5145 | -0.23% |
| 18 Sep 2025 | 918.75 | 910.00 | 928.80 | 910.00 | 2432 | 0.76% |
| 17 Sep 2025 | 911.85 | 907.15 | 929.90 | 907.15 | 3493 | 0.63% |
| 16 Sep 2025 | 906.10 | 902.90 | 924.95 | 902.90 | 2037 | 0.35% |
| 15 Sep 2025 | 902.90 | 912.00 | 938.40 | 900.70 | 4985 | -1.47% |
| 12 Sep 2025 | 916.35 | 921.00 | 930.00 | 871.00 | 2571 | -0.58% |
| 11 Sep 2025 | 921.65 | 948.95 | 948.95 | 920.20 | 2040 | -1.24% |
| 10 Sep 2025 | 933.20 | 905.00 | 945.00 | 900.00 | 6273 | 3.09% |
| 09 Sep 2025 | 905.25 | 900.00 | 919.00 | 888.00 | 1910 | 2.85% |
| 08 Sep 2025 | 880.15 | 935.00 | 935.00 | 870.00 | 8505 | -3.38% |
| 05 Sep 2025 | 910.90 | 905.50 | 925.00 | 905.50 | 698 | -0.19% |
| 04 Sep 2025 | 912.60 | 914.65 | 950.00 | 870.00 | 6131 | 2.45% |
| 03 Sep 2025 | 890.75 | 909.60 | 939.95 | 867.30 | 10462 | -2.07% |
| 02 Sep 2025 | 909.60 | 915.10 | 949.40 | 900.00 | 3191 | -0.60% |
| 01 Sep 2025 | 915.10 | 934.00 | 934.00 | 905.05 | 1119 | -0.27% |
| 29 Aug 2025 | 917.55 | 929.00 | 950.00 | 913.20 | 2089 | -0.28% |
| 28 Aug 2025 | 920.10 | 928.95 | 947.60 | 905.00 | 2913 | -0.95% |
| 26 Aug 2025 | 928.95 | 950.15 | 980.00 | 920.00 | 2611 | -3.97% |
| 25 Aug 2025 | 967.40 | 925.05 | 980.00 | 925.05 | 1548 | 4.21% |
| 22 Aug 2025 | 928.35 | 948.00 | 993.55 | 920.00 | 3023 | -5.13% |
| 21 Aug 2025 | 978.55 | 929.30 | 1020.00 | 929.30 | 3288 | 4.30% |
| 20 Aug 2025 | 938.25 | 933.00 | 940.90 | 926.05 | 1163 | 0.95% |
| 19 Aug 2025 | 929.40 | 933.85 | 938.00 | 925.55 | 2906 | -0.48% |
| 18 Aug 2025 | 933.85 | 955.00 | 976.65 | 930.25 | 1800 | -0.60% |
| 14 Aug 2025 | 939.45 | 989.00 | 989.00 | 930.40 | 2722 | -1.65% |
| 13 Aug 2025 | 955.25 | 1050.00 | 1050.00 | 922.30 | 10326 | -9.48% |
| 12 Aug 2025 | 1055.30 | 1090.00 | 1100.00 | 1002.00 | 8152 | -0.92% |
| 11 Aug 2025 | 1065.10 | 954.95 | 1100.00 | 910.00 | 18589 | 15.44% |
| 08 Aug 2025 | 922.65 | 925.00 | 925.00 | 905.00 | 1054 | 0.59% |
| 07 Aug 2025 | 917.25 | 929.90 | 930.00 | 903.20 | 320 | -0.71% |
| 06 Aug 2025 | 923.85 | 907.30 | 936.20 | 899.00 | 2834 | 3.61% |
| 05 Aug 2025 | 891.70 | 909.50 | 909.50 | 873.00 | 1000 | -0.35% |
| 04 Aug 2025 | 894.80 | 910.40 | 911.05 | 865.00 | 4056 | -1.71% |
| 01 Aug 2025 | 910.40 | 920.00 | 924.00 | 900.00 | 3062 | -0.83% |
| 31 Jul 2025 | 918.00 | 934.00 | 934.00 | 916.00 | 1511 | -0.79% |
| 30 Jul 2025 | 925.35 | 934.00 | 934.00 | 911.00 | 2114 | -0.11% |
| 29 Jul 2025 | 926.40 | 913.50 | 940.00 | 890.00 | 2899 | 2.87% |
| 28 Jul 2025 | 900.55 | 915.00 | 919.55 | 890.00 | 1019 | -1.29% |
| 25 Jul 2025 | 912.30 | 910.00 | 923.75 | 900.05 | 765 | 0.26% |
| 24 Jul 2025 | 909.90 | 937.00 | 937.00 | 902.00 | 878 | -0.91% |
| 23 Jul 2025 | 918.25 | 923.20 | 929.80 | 900.00 | 4267 | -1.03% |
| 22 Jul 2025 | 927.85 | 920.25 | 943.00 | 900.00 | 1445 | 1.33% |
| 21 Jul 2025 | 915.70 | 937.00 | 943.00 | 910.00 | 1184 | -0.60% |
| 18 Jul 2025 | 921.20 | 917.10 | 934.80 | 910.05 | 1576 | 0.59% |
| 17 Jul 2025 | 915.80 | 913.95 | 935.00 | 905.00 | 2031 | 0.19% |
| 16 Jul 2025 | 914.05 | 938.00 | 938.95 | 900.00 | 2388 | -1.80% |
| 15 Jul 2025 | 930.85 | 940.00 | 945.00 | 905.05 | 1115 | 0.08% |
| 14 Jul 2025 | 930.10 | 938.45 | 938.45 | 905.20 | 2292 | -0.89% |
| 11 Jul 2025 | 938.45 | 940.00 | 950.00 | 909.00 | 2227 | -0.64% |
| 10 Jul 2025 | 944.50 | 975.00 | 975.00 | 940.00 | 1562 | -2.73% |
| 09 Jul 2025 | 971.05 | 974.70 | 980.00 | 962.00 | 912 | 0.66% |
| 08 Jul 2025 | 964.70 | 999.00 | 999.00 | 962.00 | 1136 | 0.04% |
| 07 Jul 2025 | 964.30 | 975.00 | 1013.65 | 959.00 | 1415 | -2.24% |
| 04 Jul 2025 | 986.35 | 1009.90 | 1022.00 | 975.00 | 1844 | -1.29% |
| 03 Jul 2025 | 999.20 | 1039.00 | 1039.00 | 982.00 | 2477 | -2.80% |
| 02 Jul 2025 | 1027.95 | 1082.05 | 1096.00 | 1027.95 | 1900 | -5.00% |
| 01 Jul 2025 | 1082.05 | 1040.05 | 1090.00 | 1040.05 | 6698 | 4.04% |
| 30 Jun 2025 | 1040.05 | 1040.05 | 1040.05 | 1020.00 | 6934 | 5.00% |
| 27 Jun 2025 | 990.55 | 990.55 | 990.55 | 990.50 | 1236 | 2.00% |
| 26 Jun 2025 | 971.15 | 971.15 | 971.15 | 971.15 | 672 | 2.00% |
| 25 Jun 2025 | 952.15 | 933.50 | 952.15 | 933.50 | 1936 | 2.00% |
| 24 Jun 2025 | 933.50 | 932.00 | 933.50 | 931.80 | 1319 | 1.91% |
| 23 Jun 2025 | 916.00 | 886.25 | 916.00 | 886.00 | 1343 | 1.34% |
| 20 Jun 2025 | 903.85 | 903.85 | 903.85 | 890.00 | 927 | 0.00% |
| 19 Jun 2025 | 903.85 | 906.30 | 906.30 | 903.85 | 1873 | -2.00% |
| 18 Jun 2025 | 922.25 | 940.20 | 940.25 | 922.10 | 774 | -1.89% |
| 17 Jun 2025 | 940.00 | 940.00 | 948.60 | 940.00 | 1603 | 1.08% |
| 16 Jun 2025 | 930.00 | 911.15 | 930.00 | 911.15 | 2433 | 0.03% |
| 13 Jun 2025 | 929.70 | 929.70 | 929.70 | 929.70 | 395 | -2.00% |
| 12 Jun 2025 | 948.65 | 948.65 | 948.65 | 948.65 | 2194 | -2.00% |
| 11 Jun 2025 | 968.00 | 986.35 | 986.35 | 968.00 | 4358 | 0.10% |
| 10 Jun 2025 | 967.05 | 967.05 | 967.05 | 967.05 | 1013 | 2.00% |
| 09 Jun 2025 | 948.10 | 948.10 | 948.10 | 948.10 | 1490 | 2.00% |
| 06 Jun 2025 | 929.55 | 929.55 | 929.55 | 929.55 | 207 | 2.00% |
| 05 Jun 2025 | 911.35 | 876.00 | 911.35 | 876.00 | 4898 | 2.00% |
| 04 Jun 2025 | 893.50 | 893.50 | 893.50 | 893.50 | 3775 | -2.00% |
| 03 Jun 2025 | 911.70 | 911.70 | 911.70 | 911.70 | 1339 | -2.00% |
| 02 Jun 2025 | 930.30 | 930.30 | 930.30 | 930.30 | 1131 | -2.00% |
| 30 May 2025 | 949.25 | 949.25 | 949.25 | 949.25 | 1258 | -2.00% |
| 29 May 2025 | 968.60 | 969.00 | 969.00 | 968.60 | 3579 | -2.00% |
| 28 May 2025 | 988.35 | 988.35 | 988.35 | 988.35 | 3212 | -2.00% |
| 27 May 2025 | 1008.50 | 1008.45 | 1045.00 | 1008.45 | 1007 | -1.99% |
| 26 May 2025 | 1029.00 | 1040.00 | 1040.00 | 1029.00 | 1731 | -2.00% |
| 23 May 2025 | 1050.00 | 1035.60 | 1050.35 | 1034.50 | 4464 | -0.53% |
| 22 May 2025 | 1055.60 | 1055.60 | 1055.60 | 1055.60 | 1053 | -2.00% |
| 21 May 2025 | 1077.10 | 1077.10 | 1077.10 | 1077.10 | 231 | -2.00% |
| 20 May 2025 | 1099.05 | 1115.00 | 1115.00 | 1099.05 | 1696 | -2.00% |
| 19 May 2025 | 1121.45 | 1121.45 | 1121.45 | 1121.45 | 2698 | 5.00% |
| 16 May 2025 | 1068.05 | 1041.00 | 1068.05 | 1012.00 | 2237 | 5.00% |
| 15 May 2025 | 1017.20 | 990.00 | 1017.20 | 985.00 | 3134 | 5.00% |
| 14 May 2025 | 968.80 | 981.00 | 990.00 | 950.00 | 3546 | -0.03% |
| 13 May 2025 | 969.05 | 967.50 | 982.00 | 941.75 | 1743 | 3.00% |
| 12 May 2025 | 940.85 | 940.00 | 940.85 | 911.00 | 1248 | 5.00% |
| 09 May 2025 | 896.05 | 870.00 | 907.95 | 862.90 | 1482 | -1.35% |
| 08 May 2025 | 908.30 | 909.95 | 929.00 | 900.00 | 1665 | 1.90% |
| 07 May 2025 | 891.35 | 884.45 | 915.95 | 884.45 | 1268 | 0.83% |
| 06 May 2025 | 884.05 | 866.90 | 948.00 | 866.90 | 3603 | -2.39% |
| 05 May 2025 | 905.70 | 958.00 | 958.00 | 889.35 | 2906 | -2.58% |
| 02 May 2025 | 929.65 | 954.80 | 955.65 | 905.00 | 2848 | 1.89% |
| 30 Apr 2025 | 912.40 | 1007.00 | 1007.00 | 888.05 | 9735 | -8.43% |
| 29 Apr 2025 | 996.35 | 1019.00 | 1019.00 | 981.00 | 2776 | -2.42% |
| 28 Apr 2025 | 1021.10 | 1080.00 | 1089.90 | 976.00 | 5379 | -3.36% |
| 25 Apr 2025 | 1056.55 | 1119.00 | 1147.00 | 1025.50 | 6739 | -5.56% |
| 24 Apr 2025 | 1118.80 | 1134.00 | 1134.00 | 1081.05 | 3482 | 1.19% |
| 23 Apr 2025 | 1105.60 | 1184.00 | 1200.00 | 1080.80 | 6238 | -2.73% |
| 22 Apr 2025 | 1136.65 | 1005.75 | 1190.00 | 995.00 | 12602 | 13.02% |
| 21 Apr 2025 | 1005.75 | 994.00 | 1036.60 | 976.00 | 2507 | 1.21% |
| 17 Apr 2025 | 993.75 | 1024.55 | 1050.00 | 977.05 | 6359 | -3.01% |
| 16 Apr 2025 | 1024.55 | 1010.00 | 1050.00 | 964.00 | 11108 | 5.83% |
| 15 Apr 2025 | 968.10 | 909.00 | 980.00 | 905.00 | 8603 | 10.06% |
| 11 Apr 2025 | 879.65 | 868.00 | 892.00 | 868.00 | 1364 | 1.34% |
| 09 Apr 2025 | 868.00 | 841.10 | 875.00 | 841.10 | 1768 | 1.73% |
| 08 Apr 2025 | 853.20 | 853.90 | 865.00 | 830.50 | 1726 | 2.03% |
| 07 Apr 2025 | 836.25 | 897.80 | 897.80 | 820.80 | 8483 | -7.75% |
| 04 Apr 2025 | 906.55 | 883.40 | 925.00 | 883.30 | 8298 | 2.50% |
| 03 Apr 2025 | 884.45 | 841.50 | 892.00 | 840.00 | 4980 | 3.84% |
| 02 Apr 2025 | 851.75 | 854.65 | 880.00 | 843.00 | 5456 | 0.86% |
| 01 Apr 2025 | 844.45 | 863.00 | 885.95 | 825.75 | 6022 | -1.20% |
| 28 Mar 2025 | 854.70 | 824.00 | 916.00 | 824.00 | 15940 | 5.14% |
| 27 Mar 2025 | 812.95 | 868.00 | 871.95 | 800.00 | 27319 | -4.10% |
| 26 Mar 2025 | 847.70 | 939.90 | 939.90 | 840.00 | 15938 | -6.57% |
| 25 Mar 2025 | 907.30 | 921.00 | 948.90 | 900.00 | 9954 | -1.12% |
| 24 Mar 2025 | 917.60 | 939.75 | 964.00 | 915.75 | 17837 | -2.36% |
| 21 Mar 2025 | 939.75 | 942.50 | 967.00 | 918.25 | 7746 | 1.10% |
| 20 Mar 2025 | 929.55 | 945.00 | 967.00 | 915.20 | 6335 | -0.06% |
| 19 Mar 2025 | 930.10 | 984.00 | 998.80 | 928.00 | 17603 | -4.89% |
| 18 Mar 2025 | 977.95 | 969.00 | 997.90 | 969.00 | 4514 | 1.72% |
| 17 Mar 2025 | 961.40 | 1020.00 | 1020.00 | 959.75 | 4413 | -1.37% |
| 13 Mar 2025 | 974.75 | 979.50 | 1006.90 | 955.55 | 8066 | -0.11% |
| 12 Mar 2025 | 975.80 | 1024.90 | 1029.95 | 952.25 | 4659 | -3.70% |
| 11 Mar 2025 | 1013.25 | 1032.00 | 1032.00 | 999.00 | 2434 | -1.09% |
| 10 Mar 2025 | 1024.45 | 1036.20 | 1065.00 | 1010.00 | 3496 | -1.77% |
| 07 Mar 2025 | 1042.95 | 1020.00 | 1065.00 | 1013.00 | 4558 | 2.45% |
| 06 Mar 2025 | 1018.00 | 1055.00 | 1055.00 | 1011.00 | 5787 | 1.42% |
| 05 Mar 2025 | 1003.75 | 1025.65 | 1030.95 | 989.95 | 4258 | 0.94% |
| 04 Mar 2025 | 994.45 | 1000.00 | 1029.95 | 981.35 | 2374 | -0.88% |
| 03 Mar 2025 | 1003.30 | 1000.00 | 1055.00 | 980.00 | 5838 | 0.03% |
| 28 Feb 2025 | 1003.00 | 990.70 | 1031.45 | 950.00 | 2903 | -2.76% |
| 27 Feb 2025 | 1031.50 | 1051.80 | 1096.00 | 1012.90 | 1994 | -4.15% |
| 25 Feb 2025 | 1076.15 | 1000.00 | 1099.00 | 971.00 | 3772 | 7.33% |
| 24 Feb 2025 | 1002.65 | 1000.00 | 1026.05 | 950.00 | 3641 | -2.31% |
| 21 Feb 2025 | 1026.35 | 1041.00 | 1050.00 | 955.00 | 9209 | 0.81% |
| 20 Feb 2025 | 1018.15 | 1237.15 | 1289.05 | 990.45 | 18512 | -17.70% |
| 19 Feb 2025 | 1237.15 | 1160.00 | 1299.95 | 1160.00 | 2066 | 6.80% |
| 18 Feb 2025 | 1158.40 | 1097.45 | 1185.00 | 1075.00 | 3228 | 5.55% |
| 17 Feb 2025 | 1097.45 | 1154.45 | 1154.45 | 1067.00 | 5566 | -4.94% |
| 14 Feb 2025 | 1154.45 | 1287.30 | 1315.00 | 1060.80 | 7581 | -10.04% |
| 13 Feb 2025 | 1283.35 | 1345.00 | 1374.90 | 1270.05 | 1648 | -4.11% |
| 12 Feb 2025 | 1338.30 | 1448.00 | 1448.00 | 1270.00 | 4126 | -3.39% |
| 11 Feb 2025 | 1385.30 | 1406.00 | 1457.80 | 1328.00 | 1323 | -2.49% |
| 10 Feb 2025 | 1420.70 | 1500.00 | 1500.00 | 1350.00 | 3213 | -5.90% |
| 07 Feb 2025 | 1509.80 | 1554.00 | 1619.00 | 1480.00 | 3020 | -1.58% |
| 06 Feb 2025 | 1534.00 | 1419.00 | 1599.00 | 1375.55 | 6260 | 12.09% |
| 05 Feb 2025 | 1368.55 | 1306.00 | 1368.55 | 1300.00 | 1709 | 5.00% |
| 04 Feb 2025 | 1303.40 | 1328.65 | 1339.90 | 1275.00 | 1462 | -0.89% |
| 03 Feb 2025 | 1315.10 | 1360.60 | 1362.70 | 1291.00 | 1458 | -2.56% |
| 01 Feb 2025 | 1349.60 | 1417.00 | 1417.00 | 1345.00 | 920 | -1.65% |
| 31 Jan 2025 | 1372.30 | 1395.00 | 1411.00 | 1342.00 | 1957 | -0.39% |
| 30 Jan 2025 | 1377.70 | 1312.95 | 1377.70 | 1312.95 | 1388 | 5.00% |
| 29 Jan 2025 | 1312.10 | 1299.00 | 1312.75 | 1252.25 | 3241 | 4.95% |
| 28 Jan 2025 | 1250.25 | 1291.90 | 1318.95 | 1228.00 | 5528 | -3.22% |
| 27 Jan 2025 | 1291.90 | 1299.90 | 1330.00 | 1253.70 | 2612 | -0.70% |
| 24 Jan 2025 | 1300.95 | 1381.95 | 1403.00 | 1300.95 | 5142 | -5.00% |
| 23 Jan 2025 | 1369.40 | 1351.95 | 1417.00 | 1349.80 | 3316 | 1.41% |
| 22 Jan 2025 | 1350.35 | 1370.20 | 1397.95 | 1334.15 | 1712 | -2.77% |
| 21 Jan 2025 | 1388.80 | 1422.00 | 1439.00 | 1360.00 | 2829 | -0.76% |
| 20 Jan 2025 | 1399.50 | 1347.00 | 1403.00 | 1320.00 | 4134 | 4.74% |
| 17 Jan 2025 | 1336.20 | 1306.60 | 1340.00 | 1293.00 | 2795 | -0.34% |
| 16 Jan 2025 | 1340.70 | 1427.00 | 1427.00 | 1331.20 | 3252 | -4.32% |
| 15 Jan 2025 | 1401.25 | 1413.00 | 1430.00 | 1355.80 | 2306 | 0.19% |
| 14 Jan 2025 | 1398.65 | 1390.00 | 1418.00 | 1350.20 | 1612 | 3.21% |
| 13 Jan 2025 | 1355.15 | 1381.15 | 1424.00 | 1347.95 | 5477 | -4.49% |
| 10 Jan 2025 | 1418.85 | 1428.75 | 1473.00 | 1350.00 | 3442 | 0.83% |
| 09 Jan 2025 | 1407.15 | 1414.00 | 1428.95 | 1385.05 | 1717 | -0.54% |
| 08 Jan 2025 | 1414.80 | 1464.00 | 1474.95 | 1390.00 | 3233 | -2.38% |
| 07 Jan 2025 | 1449.35 | 1489.00 | 1489.00 | 1440.00 | 1423 | -1.24% |
| 06 Jan 2025 | 1467.60 | 1549.00 | 1551.00 | 1450.00 | 3814 | -0.68% |
| 03 Jan 2025 | 1477.60 | 1498.00 | 1511.00 | 1470.05 | 3141 | -0.55% |
| 02 Jan 2025 | 1485.75 | 1547.00 | 1548.00 | 1472.00 | 7954 | -2.45% |
| 01 Jan 2025 | 1523.00 | 1528.50 | 1534.00 | 1501.00 | 1005 | 0.44% |
| 31 Dec 2024 | 1516.35 | 1469.95 | 1545.00 | 1461.10 | 3778 | 2.92% |
| 30 Dec 2024 | 1473.30 | 1541.45 | 1541.45 | 1465.00 | 3013 | -4.15% |
| 27 Dec 2024 | 1537.10 | 1509.90 | 1558.70 | 1500.00 | 5114 | 3.54% |
| 26 Dec 2024 | 1484.50 | 1514.90 | 1514.90 | 1481.00 | 2414 | -0.39% |
| 24 Dec 2024 | 1490.25 | 1510.85 | 1510.85 | 1485.00 | 2437 | -0.06% |
| 23 Dec 2024 | 1491.20 | 1520.00 | 1520.50 | 1475.05 | 3541 | -1.96% |
| 20 Dec 2024 | 1521.00 | 1594.35 | 1617.00 | 1506.85 | 9312 | -4.11% |
| 19 Dec 2024 | 1586.15 | 1562.40 | 1600.00 | 1561.95 | 2275 | -1.64% |
| 18 Dec 2024 | 1612.60 | 1631.20 | 1637.95 | 1556.05 | 3477 | -0.61% |
| 17 Dec 2024 | 1622.50 | 1611.00 | 1655.70 | 1611.00 | 2858 | -0.63% |
| 16 Dec 2024 | 1632.75 | 1632.00 | 1719.00 | 1582.60 | 5299 | -1.34% |
| 13 Dec 2024 | 1654.95 | 1650.30 | 1689.95 | 1632.15 | 2823 | 0.28% |
| 12 Dec 2024 | 1650.30 | 1632.95 | 1655.00 | 1626.00 | 1641 | 0.27% |
| 11 Dec 2024 | 1645.90 | 1668.00 | 1668.00 | 1629.00 | 1453 | -0.48% |
| 10 Dec 2024 | 1653.80 | 1679.00 | 1685.70 | 1647.20 | 3232 | -0.44% |
| 09 Dec 2024 | 1661.05 | 1699.00 | 1708.00 | 1652.15 | 2612 | -1.73% |
| 06 Dec 2024 | 1690.35 | 1708.65 | 1715.00 | 1654.00 | 2009 | -0.02% |
| 05 Dec 2024 | 1690.75 | 1687.90 | 1700.00 | 1672.00 | 2314 | 0.72% |
| 04 Dec 2024 | 1678.70 | 1678.80 | 1697.00 | 1665.15 | 1989 | -0.04% |
| 03 Dec 2024 | 1679.30 | 1689.90 | 1729.00 | 1640.00 | 5810 | -1.42% |
| 02 Dec 2024 | 1703.50 | 1679.80 | 1749.00 | 1616.00 | 3328 | 1.72% |
| 29 Nov 2024 | 1674.75 | 1720.00 | 1806.60 | 1650.00 | 4972 | -2.66% |
| 28 Nov 2024 | 1720.60 | 1734.95 | 1794.00 | 1700.00 | 1615 | 0.34% |
| 27 Nov 2024 | 1714.70 | 1666.90 | 1749.90 | 1620.00 | 2238 | 2.86% |
| 26 Nov 2024 | 1667.00 | 1672.00 | 1688.95 | 1642.00 | 1296 | -0.94% |
| 25 Nov 2024 | 1682.75 | 1690.00 | 1708.90 | 1648.35 | 3699 | -2.06% |
| 22 Nov 2024 | 1718.20 | 1709.95 | 1739.95 | 1700.00 | 1719 | 1.17% |
| 21 Nov 2024 | 1698.40 | 1740.00 | 1741.50 | 1666.25 | 1434 | -2.87% |
| 19 Nov 2024 | 1748.50 | 1642.00 | 1765.90 | 1642.00 | 7044 | 3.96% |
| 18 Nov 2024 | 1681.85 | 1663.45 | 1777.00 | 1663.45 | 8336 | -3.95% |
| 14 Nov 2024 | 1750.95 | 1842.95 | 1863.10 | 1750.95 | 6210 | -5.00% |
| 13 Nov 2024 | 1843.10 | 1893.00 | 1959.00 | 1843.10 | 2891 | -5.00% |
| 12 Nov 2024 | 1940.10 | 1964.00 | 1964.00 | 1901.00 | 720 | -1.07% |
| 11 Nov 2024 | 1961.05 | 2009.00 | 2009.00 | 1932.00 | 3520 | -1.30% |
| 08 Nov 2024 | 1986.95 | 1978.05 | 2034.00 | 1962.00 | 1734 | 0.07% |
| 07 Nov 2024 | 1985.65 | 1994.00 | 2010.00 | 1955.00 | 1483 | 0.28% |
| 06 Nov 2024 | 1980.10 | 2009.00 | 2010.00 | 1962.00 | 2449 | -0.54% |
| 05 Nov 2024 | 1990.90 | 2017.00 | 2017.00 | 1950.00 | 876 | -0.18% |
| 04 Nov 2024 | 1994.55 | 2000.00 | 2000.00 | 1910.90 | 1970 | -0.19% |
| 01 Nov 2024 | 1998.30 | 1989.90 | 2046.00 | 1989.90 | 1325 | 0.44% |
| 31 Oct 2024 | 1989.55 | 1997.00 | 2030.00 | 1962.00 | 2424 | -1.10% |
| 30 Oct 2024 | 2011.60 | 1964.00 | 2031.00 | 1932.00 | 2380 | 1.40% |
| 29 Oct 2024 | 1983.75 | 1889.30 | 1983.75 | 1832.00 | 4186 | 5.00% |
| 28 Oct 2024 | 1889.30 | 1869.80 | 1929.00 | 1776.55 | 3598 | 1.03% |
| 25 Oct 2024 | 1870.05 | 1890.00 | 1909.90 | 1832.60 | 3337 | -3.06% |
| 24 Oct 2024 | 1929.05 | 2009.00 | 2019.00 | 1908.90 | 1256 | -1.51% |
| 23 Oct 2024 | 1958.70 | 1866.00 | 1960.15 | 1866.00 | 1803 | 4.92% |
| 22 Oct 2024 | 1866.85 | 1965.00 | 1965.00 | 1840.00 | 3820 | -3.08% |
| 21 Oct 2024 | 1926.15 | 2002.70 | 2050.00 | 1906.15 | 2697 | -3.82% |
| 18 Oct 2024 | 2002.70 | 2045.00 | 2049.90 | 1970.00 | 4416 | -2.33% |
| 17 Oct 2024 | 2050.40 | 2087.00 | 2155.00 | 2030.10 | 4327 | -1.08% |
| 16 Oct 2024 | 2072.70 | 2149.95 | 2149.95 | 2045.65 | 6699 | -3.74% |
| 15 Oct 2024 | 2153.30 | 2249.00 | 2259.00 | 2122.00 | 12438 | -2.74% |
| 14 Oct 2024 | 2214.00 | 2241.50 | 2241.50 | 2111.00 | 16588 | 3.71% |
| 11 Oct 2024 | 2134.80 | 2137.90 | 2137.90 | 2080.00 | 16597 | 4.85% |
| 10 Oct 2024 | 2036.10 | 2036.10 | 2036.10 | 2036.10 | 5677 | 5.00% |
| 09 Oct 2024 | 1939.15 | 1939.15 | 1939.15 | 1939.15 | 5133 | 5.00% |
| 08 Oct 2024 | 1846.85 | 1775.00 | 1891.00 | 1770.00 | 2702 | 1.84% |
| 07 Oct 2024 | 1813.50 | 1865.20 | 1907.00 | 1745.00 | 6843 | -3.46% |
| 04 Oct 2024 | 1878.40 | 1908.50 | 1908.50 | 1850.50 | 3630 | -1.07% |
| 03 Oct 2024 | 1898.75 | 1885.60 | 1909.00 | 1835.80 | 4582 | 0.64% |
| 01 Oct 2024 | 1886.60 | 1909.00 | 1938.00 | 1853.00 | 3676 | -0.84% |
| 30 Sep 2024 | 1902.55 | 1874.00 | 1955.00 | 1860.00 | 3577 | -0.37% |
| 27 Sep 2024 | 1909.55 | 1960.00 | 1960.00 | 1890.00 | 2191 | -0.37% |
| 26 Sep 2024 | 1916.65 | 1919.00 | 1979.00 | 1860.00 | 6045 | 1.28% |
| 25 Sep 2024 | 1892.50 | 1945.80 | 1989.00 | 1876.85 | 6726 | -4.19% |
| 24 Sep 2024 | 1975.35 | 2060.00 | 2060.00 | 1960.00 | 4842 | -3.00% |
| 23 Sep 2024 | 2036.45 | 1920.00 | 2050.00 | 1915.00 | 19529 | 8.89% |
| 20 Sep 2024 | 1870.15 | 1869.00 | 1890.00 | 1809.80 | 5549 | 1.70% |
| 19 Sep 2024 | 1838.95 | 1860.00 | 1925.00 | 1804.90 | 8530 | -3.82% |
| 18 Sep 2024 | 1912.05 | 1950.00 | 1955.00 | 1886.80 | 5592 | -2.09% |
| 17 Sep 2024 | 1952.85 | 1989.00 | 2035.00 | 1932.80 | 5305 | -1.04% |
| 16 Sep 2024 | 1973.45 | 1999.85 | 2098.00 | 1952.00 | 28389 | 1.44% |
| 13 Sep 2024 | 1945.35 | 1905.05 | 1999.95 | 1905.05 | 6201 | 1.58% |
| 12 Sep 2024 | 1915.05 | 1911.05 | 1998.00 | 1852.00 | 12207 | -1.19% |
| 11 Sep 2024 | 1938.10 | 2087.80 | 2109.00 | 1926.90 | 11787 | -5.69% |
| 10 Sep 2024 | 2055.10 | 2046.90 | 2100.00 | 1984.10 | 17281 | 2.49% |
| 09 Sep 2024 | 2005.10 | 2013.65 | 2169.00 | 1852.80 | 51267 | -0.42% |
| 06 Sep 2024 | 2013.65 | 1870.00 | 2022.80 | 1765.65 | 119927 | 19.45% |
| 05 Sep 2024 | 1685.70 | 1418.00 | 1688.55 | 1392.00 | 64351 | 19.80% |
| 04 Sep 2024 | 1407.15 | 1428.95 | 1428.95 | 1351.05 | 3087 | -0.25% |
| 03 Sep 2024 | 1410.70 | 1424.00 | 1439.00 | 1386.90 | 2097 | -0.37% |
| 02 Sep 2024 | 1415.90 | 1468.00 | 1484.00 | 1385.00 | 8526 | -3.58% |
| 30 Aug 2024 | 1468.40 | 1490.00 | 1510.00 | 1437.00 | 3347 | -1.41% |
| 29 Aug 2024 | 1489.45 | 1519.80 | 1519.80 | 1428.20 | 5155 | -0.42% |
| 28 Aug 2024 | 1495.75 | 1471.75 | 1515.90 | 1465.00 | 8214 | 1.63% |
| 27 Aug 2024 | 1471.75 | 1450.00 | 1526.95 | 1450.00 | 7202 | -0.14% |
| 26 Aug 2024 | 1473.85 | 1472.20 | 1525.00 | 1372.85 | 10987 | 0.11% |
| 23 Aug 2024 | 1472.20 | 1382.55 | 1482.00 | 1366.00 | 9553 | 8.77% |
| 22 Aug 2024 | 1353.50 | 1400.00 | 1408.90 | 1350.90 | 9182 | -2.10% |
| 21 Aug 2024 | 1382.55 | 1337.00 | 1388.95 | 1337.00 | 7845 | 2.85% |
| 20 Aug 2024 | 1344.30 | 1419.90 | 1419.90 | 1340.00 | 12036 | -3.50% |
| 19 Aug 2024 | 1393.10 | 1395.00 | 1459.00 | 1362.80 | 7709 | -0.92% |
| 16 Aug 2024 | 1406.10 | 1459.00 | 1479.00 | 1390.00 | 6472 | -2.39% |
| 14 Aug 2024 | 1440.55 | 1411.50 | 1474.45 | 1411.00 | 8724 | 2.41% |
| 13 Aug 2024 | 1406.60 | 1446.00 | 1499.00 | 1363.00 | 30349 | -4.32% |
| 12 Aug 2024 | 1470.15 | 1550.60 | 1583.30 | 1470.15 | 78889 | -20.00% |
| 09 Aug 2024 | 1837.65 | 1817.00 | 1870.00 | 1781.60 | 6953 | 0.53% |
| 08 Aug 2024 | 1827.95 | 1898.00 | 1914.00 | 1790.50 | 3113 | -1.35% |
| 07 Aug 2024 | 1852.95 | 1717.00 | 1870.00 | 1717.00 | 5883 | 9.82% |
| 06 Aug 2024 | 1687.20 | 1749.00 | 1799.00 | 1655.00 | 5844 | -1.56% |
| 05 Aug 2024 | 1713.95 | 1762.00 | 1789.00 | 1696.80 | 6218 | -5.62% |
| 02 Aug 2024 | 1816.10 | 1765.60 | 1860.10 | 1765.60 | 3232 | 0.46% |
| 01 Aug 2024 | 1807.75 | 1875.60 | 1940.00 | 1789.00 | 3076 | -5.39% |
| 31 Jul 2024 | 1910.70 | 1945.00 | 1968.95 | 1871.30 | 4930 | -1.60% |
| 30 Jul 2024 | 1941.80 | 2010.00 | 2010.00 | 1901.20 | 3175 | 0.53% |
| 29 Jul 2024 | 1931.50 | 1881.00 | 1998.50 | 1881.00 | 10236 | 4.26% |
| 26 Jul 2024 | 1852.65 | 1758.00 | 1870.00 | 1710.00 | 5936 | 8.75% |
| 25 Jul 2024 | 1703.65 | 1750.00 | 1750.00 | 1700.00 | 1788 | -2.82% |
| 24 Jul 2024 | 1753.15 | 1675.05 | 1760.00 | 1675.00 | 2527 | 4.88% |
| 23 Jul 2024 | 1671.50 | 1652.10 | 1711.00 | 1580.10 | 6377 | 0.11% |
| 22 Jul 2024 | 1669.65 | 1753.95 | 1753.95 | 1650.00 | 3213 | -2.33% |
| 19 Jul 2024 | 1709.50 | 1789.00 | 1789.00 | 1700.00 | 3890 | -2.79% |
| 18 Jul 2024 | 1758.65 | 1772.00 | 1799.00 | 1733.15 | 3098 | -0.15% |
| 16 Jul 2024 | 1761.30 | 1819.95 | 1820.00 | 1729.00 | 4038 | -3.32% |
| 15 Jul 2024 | 1821.75 | 1826.60 | 1855.40 | 1765.80 | 7226 | -1.92% |
| 12 Jul 2024 | 1857.45 | 1901.90 | 1902.00 | 1840.00 | 3511 | -1.19% |
| 11 Jul 2024 | 1879.80 | 1909.00 | 1909.00 | 1851.00 | 2365 | -0.89% |
| 10 Jul 2024 | 1896.60 | 1927.65 | 1970.00 | 1846.00 | 6535 | -1.61% |
| 09 Jul 2024 | 1927.65 | 1976.80 | 2010.00 | 1920.00 | 4526 | -0.47% |
| 08 Jul 2024 | 1936.80 | 1942.00 | 2050.00 | 1900.10 | 8093 | -0.21% |
| 05 Jul 2024 | 1940.90 | 1936.00 | 1965.45 | 1900.00 | 5158 | 0.53% |
| 04 Jul 2024 | 1930.70 | 1979.00 | 1980.00 | 1923.00 | 6835 | -1.34% |
| 03 Jul 2024 | 1956.90 | 1959.00 | 1997.00 | 1913.00 | 2457 | -0.01% |
| 02 Jul 2024 | 1957.15 | 1998.80 | 2066.55 | 1935.00 | 7199 | -0.98% |
| 01 Jul 2024 | 1976.55 | 1919.00 | 2080.00 | 1827.60 | 16287 | 4.39% |
| 28 Jun 2024 | 1893.50 | 1861.00 | 1908.00 | 1802.80 | 4301 | 2.06% |
| 27 Jun 2024 | 1855.20 | 1914.95 | 1914.95 | 1848.00 | 2248 | -2.04% |
| 26 Jun 2024 | 1893.85 | 1929.00 | 1945.00 | 1888.00 | 4536 | -1.01% |
| 25 Jun 2024 | 1913.15 | 1922.00 | 1949.00 | 1888.00 | 2720 | -0.76% |
| 24 Jun 2024 | 1927.85 | 1972.00 | 1972.00 | 1906.80 | 2036 | -0.38% |
| 21 Jun 2024 | 1935.20 | 1989.00 | 2039.80 | 1930.00 | 10903 | -1.92% |
| 20 Jun 2024 | 1973.15 | 1949.00 | 1999.00 | 1903.00 | 3716 | 1.94% |
| 19 Jun 2024 | 1935.55 | 1886.25 | 1949.00 | 1870.00 | 4198 | 1.98% |
| 18 Jun 2024 | 1898.00 | 1989.00 | 2019.00 | 1881.00 | 7492 | -3.23% |
| 14 Jun 2024 | 1961.35 | 2019.00 | 2048.80 | 1866.60 | 12549 | -0.81% |
| 13 Jun 2024 | 1977.35 | 1898.00 | 1999.95 | 1880.00 | 19403 | 6.52% |
| 12 Jun 2024 | 1856.30 | 1724.00 | 1882.45 | 1708.00 | 13988 | 8.47% |
| 11 Jun 2024 | 1711.35 | 1769.00 | 1769.00 | 1692.00 | 3464 | 1.05% |
| 10 Jun 2024 | 1693.65 | 1689.00 | 1737.00 | 1670.00 | 3696 | 0.94% |
| 07 Jun 2024 | 1677.80 | 1688.00 | 1720.00 | 1650.00 | 5614 | 1.25% |
| 06 Jun 2024 | 1657.05 | 1689.80 | 1705.60 | 1650.00 | 6410 | 2.01% |
| 05 Jun 2024 | 1624.40 | 1649.00 | 1649.00 | 1533.95 | 4407 | 0.60% |
| 04 Jun 2024 | 1614.65 | 1698.90 | 1719.00 | 1613.45 | 5186 | -4.93% |
| 03 Jun 2024 | 1698.35 | 1739.00 | 1791.00 | 1682.20 | 2554 | -0.43% |
| 31 May 2024 | 1705.75 | 1719.00 | 1780.00 | 1655.00 | 1885 | 0.49% |
| 30 May 2024 | 1697.45 | 1749.00 | 1780.00 | 1686.80 | 3949 | -3.06% |
| 29 May 2024 | 1751.00 | 1750.00 | 1814.95 | 1732.60 | 2911 | -2.35% |
| 28 May 2024 | 1793.10 | 1789.15 | 1841.75 | 1770.00 | 8217 | 2.23% |
| 27 May 2024 | 1754.05 | 1773.90 | 1773.90 | 1678.00 | 41055 | 3.82% |
| 24 May 2024 | 1689.45 | 1740.00 | 1740.00 | 1676.90 | 1723 | -0.72% |
| 23 May 2024 | 1701.70 | 1659.00 | 1720.00 | 1650.00 | 2241 | 3.61% |
| 22 May 2024 | 1642.40 | 1664.00 | 1686.85 | 1626.00 | 3297 | -1.05% |
| 21 May 2024 | 1659.90 | 1625.20 | 1750.00 | 1625.20 | 4532 | -0.85% |
| 18 May 2024 | 1674.10 | 1645.00 | 1705.00 | 1622.30 | 279 | 1.74% |
| 17 May 2024 | 1645.45 | 1665.00 | 1709.00 | 1629.95 | 2342 | -0.54% |
| 16 May 2024 | 1654.35 | 1759.00 | 1777.00 | 1652.10 | 2539 | -4.28% |
| 15 May 2024 | 1728.35 | 1651.25 | 1729.45 | 1651.25 | 4495 | 4.93% |
| 14 May 2024 | 1647.10 | 1609.00 | 1651.25 | 1600.20 | 7022 | 4.73% |
| 13 May 2024 | 1572.65 | 1591.00 | 1630.00 | 1516.40 | 4844 | -1.48% |
| 10 May 2024 | 1596.20 | 1603.00 | 1642.15 | 1563.80 | 2999 | -0.37% |
| 09 May 2024 | 1602.15 | 1656.15 | 1715.00 | 1582.00 | 3852 | -3.26% |
| 08 May 2024 | 1656.15 | 1586.00 | 1662.00 | 1527.00 | 5690 | 4.61% |
| 07 May 2024 | 1583.15 | 1643.60 | 1685.00 | 1582.70 | 6567 | -4.97% |
| 06 May 2024 | 1666.00 | 1789.00 | 1790.00 | 1663.45 | 4529 | -4.85% |
| 03 May 2024 | 1750.95 | 1819.00 | 1820.00 | 1740.00 | 2450 | -2.56% |
| 02 May 2024 | 1796.90 | 1783.60 | 1817.60 | 1782.80 | 1820 | -1.04% |
| 30 Apr 2024 | 1815.75 | 1900.00 | 1948.90 | 1810.60 | 3057 | -3.57% |
| 29 Apr 2024 | 1883.05 | 1985.00 | 1985.00 | 1871.25 | 4975 | -0.74% |
| 26 Apr 2024 | 1897.10 | 1910.00 | 1910.00 | 1860.00 | 2062 | 4.02% |
| 25 Apr 2024 | 1823.70 | 1786.95 | 1823.70 | 1759.00 | 5001 | 5.00% |
| 24 Apr 2024 | 1736.90 | 1771.00 | 1787.80 | 1701.00 | 4572 | -1.51% |
| 23 Apr 2024 | 1763.45 | 1794.60 | 1847.95 | 1751.00 | 4756 | -3.08% |
| 22 Apr 2024 | 1819.50 | 1875.00 | 1875.00 | 1785.00 | 2079 | -2.99% |
| 19 Apr 2024 | 1875.65 | 1888.00 | 1954.00 | 1844.50 | 1346 | -0.66% |
| 18 Apr 2024 | 1888.10 | 1799.95 | 1888.10 | 1722.00 | 3460 | 5.00% |
| 16 Apr 2024 | 1798.20 | 1876.95 | 1877.35 | 1795.00 | 2044 | -4.22% |
| 15 Apr 2024 | 1877.35 | 1843.85 | 1900.00 | 1843.85 | 2791 | -3.27% |
| 12 Apr 2024 | 1940.85 | 2000.00 | 2000.00 | 1923.00 | 1186 | -2.84% |
| 10 Apr 2024 | 1997.55 | 2012.00 | 2012.00 | 1960.00 | 484 | -0.71% |
| 09 Apr 2024 | 2011.90 | 2040.00 | 2040.00 | 1957.00 | 773 | -0.14% |
| 08 Apr 2024 | 2014.70 | 2094.95 | 2094.95 | 1950.00 | 1437 | 0.15% |
| 05 Apr 2024 | 2011.75 | 2029.85 | 2078.85 | 1980.00 | 841 | -1.22% |
| 04 Apr 2024 | 2036.65 | 2065.00 | 2065.00 | 1941.20 | 1310 | -0.33% |
| 03 Apr 2024 | 2043.35 | 2149.00 | 2149.00 | 1960.35 | 6974 | -0.98% |
| 02 Apr 2024 | 2063.50 | 2063.55 | 2063.55 | 1998.95 | 4754 | 5.00% |
| 01 Apr 2024 | 1965.30 | 1950.00 | 1965.30 | 1859.75 | 1565 | 5.00% |
| 28 Mar 2024 | 1871.75 | 1780.00 | 1871.75 | 1769.00 | 1821 | 5.00% |
| 27 Mar 2024 | 1782.65 | 1710.00 | 1788.05 | 1676.10 | 7140 | 4.68% |
| 26 Mar 2024 | 1702.95 | 1685.00 | 1750.00 | 1630.00 | 1609 | -0.60% |
| 22 Mar 2024 | 1713.20 | 1748.90 | 1748.90 | 1650.00 | 2101 | -0.50% |
| 21 Mar 2024 | 1721.85 | 1680.00 | 1736.90 | 1680.00 | 1476 | 3.88% |
| 20 Mar 2024 | 1657.60 | 1718.00 | 1718.00 | 1635.00 | 896 | -1.70% |
| 19 Mar 2024 | 1686.35 | 1690.25 | 1734.00 | 1640.05 | 2445 | -1.83% |
| 18 Mar 2024 | 1717.75 | 1637.00 | 1747.00 | 1637.00 | 1342 | -0.18% |
| 15 Mar 2024 | 1720.85 | 1659.95 | 1730.00 | 1578.10 | 6025 | 3.59% |
| 14 Mar 2024 | 1661.15 | 1542.65 | 1695.00 | 1542.65 | 7611 | 2.30% |
| 13 Mar 2024 | 1623.80 | 1656.35 | 1700.00 | 1623.80 | 2904 | -5.00% |
| 12 Mar 2024 | 1709.25 | 1711.10 | 1750.00 | 1709.25 | 2241 | -5.00% |
| 11 Mar 2024 | 1799.20 | 1894.95 | 1900.00 | 1796.85 | 2907 | -4.87% |
| 07 Mar 2024 | 1891.40 | 1990.00 | 1997.90 | 1850.00 | 1296 | -2.03% |
| 06 Mar 2024 | 1930.55 | 1989.95 | 2000.00 | 1911.90 | 2926 | -4.07% |
| 05 Mar 2024 | 2012.50 | 2038.00 | 2044.00 | 1952.00 | 1222 | -1.21% |
| 04 Mar 2024 | 2037.15 | 2098.00 | 2098.00 | 1950.00 | 1545 | 1.62% |
| 02 Mar 2024 | 2004.60 | 1920.00 | 2010.00 | 1920.00 | 1285 | 4.72% |
| 01 Mar 2024 | 1914.30 | 1953.00 | 2029.00 | 1905.00 | 1234 | -2.55% |
| 29 Feb 2024 | 1964.45 | 1950.00 | 1984.95 | 1926.00 | 1347 | 1.52% |
| 28 Feb 2024 | 1934.95 | 1914.95 | 1974.95 | 1900.00 | 1299 | 1.16% |
| 27 Feb 2024 | 1912.80 | 1921.00 | 1985.00 | 1862.00 | 1908 | -2.41% |
| 26 Feb 2024 | 1960.00 | 2038.00 | 2038.00 | 1941.00 | 3340 | -1.49% |
| 23 Feb 2024 | 1989.60 | 2019.00 | 2019.00 | 1950.05 | 977 | 2.29% |
| 22 Feb 2024 | 1945.00 | 2089.95 | 2089.95 | 1920.00 | 3933 | -3.74% |
| 21 Feb 2024 | 2020.55 | 2097.75 | 2100.00 | 1980.05 | 2671 | -1.91% |
| 20 Feb 2024 | 2059.90 | 2096.45 | 2139.00 | 2025.00 | 2561 | -0.93% |
| 19 Feb 2024 | 2079.15 | 2012.00 | 2102.10 | 2012.00 | 2613 | 3.85% |
| 16 Feb 2024 | 2002.00 | 2050.00 | 2070.00 | 1962.85 | 2748 | -1.86% |
| 15 Feb 2024 | 2039.85 | 2038.00 | 2053.50 | 1951.00 | 3261 | 4.22% |
| 14 Feb 2024 | 1957.30 | 1771.00 | 1957.30 | 1770.90 | 6707 | 5.00% |
| 13 Feb 2024 | 1864.10 | 1865.05 | 1889.00 | 1864.10 | 1881 | -5.00% |
| 12 Feb 2024 | 1962.20 | 2050.00 | 2064.00 | 1962.20 | 2642 | -5.00% |
| 09 Feb 2024 | 2065.45 | 2256.65 | 2256.65 | 2041.75 | 9323 | -3.90% |
| 08 Feb 2024 | 2149.20 | 2115.00 | 2149.20 | 2051.10 | 3069 | 5.00% |
| 07 Feb 2024 | 2046.90 | 2098.00 | 2134.80 | 2000.00 | 4433 | 0.68% |
| 06 Feb 2024 | 2033.15 | 2077.00 | 2145.00 | 2000.00 | 2418 | -1.56% |
| 05 Feb 2024 | 2065.30 | 2010.00 | 2104.90 | 2010.00 | 4064 | 3.02% |
| 02 Feb 2024 | 2004.70 | 2015.55 | 2148.95 | 1991.40 | 5235 | -4.37% |
| 01 Feb 2024 | 2096.20 | 2268.00 | 2268.00 | 2096.20 | 5640 | -5.00% |
| 31 Jan 2024 | 2206.50 | 2275.00 | 2310.00 | 2100.45 | 14765 | -0.20% |
| 30 Jan 2024 | 2210.95 | 2212.00 | 2212.00 | 2171.00 | 14606 | 4.95% |
| 29 Jan 2024 | 2106.70 | 2106.70 | 2106.70 | 2046.55 | 8058 | 5.00% |
| 25 Jan 2024 | 2006.40 | 1989.00 | 2006.40 | 1960.00 | 7955 | 5.00% |
| 24 Jan 2024 | 1910.90 | 1920.00 | 1920.00 | 1780.00 | 6168 | 3.87% |
| 23 Jan 2024 | 1839.70 | 1839.70 | 1839.70 | 1812.10 | 5950 | 5.00% |
| 20 Jan 2024 | 1752.10 | 1690.00 | 1758.00 | 1690.00 | 3689 | 4.60% |
| 19 Jan 2024 | 1675.05 | 1689.00 | 1698.00 | 1601.00 | 2357 | 2.88% |
| 18 Jan 2024 | 1628.15 | 1645.00 | 1720.00 | 1600.00 | 3879 | -2.27% |
| 17 Jan 2024 | 1665.95 | 1637.00 | 1705.00 | 1561.00 | 3361 | 2.56% |
| 16 Jan 2024 | 1624.40 | 1648.00 | 1650.00 | 1551.00 | 4852 | 0.49% |
| 15 Jan 2024 | 1616.45 | 1615.95 | 1648.85 | 1600.00 | 1998 | 2.03% |
| 12 Jan 2024 | 1584.25 | 1703.00 | 1724.00 | 1571.00 | 8955 | -3.91% |
| 11 Jan 2024 | 1648.65 | 1647.95 | 1648.65 | 1579.00 | 12422 | 5.00% |
| 10 Jan 2024 | 1570.15 | 1559.95 | 1570.15 | 1495.40 | 9256 | 5.00% |
| 09 Jan 2024 | 1495.40 | 1495.40 | 1495.40 | 1495.40 | 2135 | 5.00% |
| 08 Jan 2024 | 1424.20 | 1403.00 | 1424.20 | 1400.00 | 4416 | 5.00% |
| 05 Jan 2024 | 1356.40 | 1281.50 | 1356.40 | 1280.00 | 6879 | 5.00% |
| 04 Jan 2024 | 1291.85 | 1274.00 | 1305.70 | 1225.50 | 2988 | 3.88% |
| 03 Jan 2024 | 1243.55 | 1260.00 | 1282.50 | 1223.00 | 1701 | -1.37% |
| 02 Jan 2024 | 1260.80 | 1266.00 | 1266.00 | 1200.00 | 1529 | 2.09% |
| 01 Jan 2024 | 1235.00 | 1300.00 | 1300.00 | 1230.00 | 2251 | -1.35% |
| 29 Dec 2023 | 1251.90 | 1270.00 | 1270.00 | 1229.10 | 1657 | 0.38% |
| 28 Dec 2023 | 1247.10 | 1263.95 | 1263.95 | 1220.20 | 752 | 0.64% |
| 27 Dec 2023 | 1239.15 | 1270.00 | 1290.00 | 1235.00 | 962 | -1.58% |
| 26 Dec 2023 | 1259.05 | 1270.50 | 1270.50 | 1225.00 | 1902 | -0.90% |
| 22 Dec 2023 | 1270.50 | 1309.70 | 1309.70 | 1260.05 | 1118 | 0.96% |
| 21 Dec 2023 | 1258.45 | 1187.00 | 1258.45 | 1186.00 | 2401 | 5.00% |
| 20 Dec 2023 | 1198.55 | 1273.50 | 1273.50 | 1194.00 | 2669 | -3.03% |
| 19 Dec 2023 | 1235.95 | 1276.50 | 1276.50 | 1231.00 | 2901 | -1.93% |
| 18 Dec 2023 | 1260.30 | 1277.30 | 1277.30 | 1250.00 | 3495 | -1.33% |
| 15 Dec 2023 | 1277.30 | 1290.00 | 1309.00 | 1250.00 | 2288 | 0.48% |
| 14 Dec 2023 | 1271.20 | 1331.10 | 1331.10 | 1261.10 | 1826 | -2.59% |
| 13 Dec 2023 | 1305.00 | 1320.00 | 1350.00 | 1250.00 | 2328 | 0.74% |
| 12 Dec 2023 | 1295.35 | 1330.00 | 1340.00 | 1290.25 | 2256 | -1.47% |
| 11 Dec 2023 | 1314.65 | 1320.00 | 1320.00 | 1292.00 | 1793 | -0.34% |
| 08 Dec 2023 | 1319.10 | 1389.95 | 1389.95 | 1300.00 | 1740 | -0.82% |
| 07 Dec 2023 | 1330.00 | 1313.00 | 1347.00 | 1303.00 | 894 | 0.19% |
| 06 Dec 2023 | 1327.45 | 1320.75 | 1335.90 | 1290.00 | 2030 | 0.51% |
| 05 Dec 2023 | 1320.75 | 1398.00 | 1398.00 | 1303.15 | 2538 | -1.77% |
| 04 Dec 2023 | 1344.60 | 1387.00 | 1387.00 | 1308.00 | 2833 | 1.31% |
| 01 Dec 2023 | 1327.25 | 1337.45 | 1349.70 | 1300.00 | 3089 | 1.22% |
| 30 Nov 2023 | 1311.20 | 1340.35 | 1340.35 | 1283.10 | 3298 | -2.17% |
| 29 Nov 2023 | 1340.35 | 1395.00 | 1395.00 | 1316.10 | 4898 | -3.25% |
| 28 Nov 2023 | 1385.35 | 1370.00 | 1411.00 | 1302.25 | 3475 | 2.62% |
| 24 Nov 2023 | 1350.00 | 1379.85 | 1379.85 | 1330.00 | 3961 | -2.16% |
| 23 Nov 2023 | 1379.85 | 1415.50 | 1415.50 | 1335.00 | 3033 | -0.31% |
| 22 Nov 2023 | 1384.10 | 1362.15 | 1409.00 | 1294.05 | 5339 | 1.61% |
| 21 Nov 2023 | 1362.15 | 1450.00 | 1450.00 | 1330.00 | 11588 | -1.82% |
| 20 Nov 2023 | 1387.45 | 1387.45 | 1387.45 | 1325.00 | 21509 | 5.00% |
| 17 Nov 2023 | 1321.40 | 1321.40 | 1321.40 | 1321.40 | 1433 | 5.00% |
| 16 Nov 2023 | 1258.50 | 1258.50 | 1258.50 | 1258.50 | 867 | 5.00% |
| 15 Nov 2023 | 1198.60 | 1198.60 | 1198.60 | 1198.60 | 2024 | 5.00% |
| 13 Nov 2023 | 1141.55 | 1175.00 | 1175.00 | 1070.00 | 4668 | 1.86% |
| 12 Nov 2023 | 1120.70 | 1120.70 | 1120.70 | 1098.00 | 2573 | 5.00% |
| 10 Nov 2023 | 1067.35 | 1050.00 | 1074.95 | 1020.00 | 1216 | 1.86% |
| 09 Nov 2023 | 1047.85 | 1099.95 | 1100.00 | 1035.00 | 2506 | -3.09% |
| 08 Nov 2023 | 1081.30 | 1090.00 | 1119.00 | 1021.00 | 6050 | 1.40% |
| 07 Nov 2023 | 1066.35 | 1047.45 | 1099.80 | 995.10 | 4891 | 1.80% |
| 06 Nov 2023 | 1047.45 | 1099.70 | 1099.70 | 1039.95 | 9199 | 0.01% |
| 03 Nov 2023 | 1047.35 | 1047.35 | 1047.35 | 1047.35 | 25568 | 5.00% |
| 02 Nov 2023 | 997.50 | 975.00 | 997.50 | 975.00 | 5529 | 5.00% |
| 01 Nov 2023 | 950.00 | 954.95 | 977.80 | 939.00 | 4633 | 1.15% |
| 31 Oct 2023 | 939.20 | 999.70 | 1001.00 | 923.30 | 14291 | -3.36% |
| 30 Oct 2023 | 971.85 | 949.00 | 972.85 | 900.00 | 25865 | 9.88% |
| 27 Oct 2023 | 884.45 | 819.00 | 886.75 | 785.20 | 17649 | 9.71% |
| 26 Oct 2023 | 806.15 | 810.00 | 815.00 | 762.00 | 7056 | 3.74% |
| 25 Oct 2023 | 777.10 | 818.00 | 818.00 | 733.35 | 8507 | 0.02% |
| 23 Oct 2023 | 776.95 | 855.00 | 859.70 | 770.00 | 6303 | -5.26% |
| 20 Oct 2023 | 820.10 | 809.00 | 840.00 | 802.00 | 6798 | 3.18% |
| 19 Oct 2023 | 794.80 | 759.00 | 811.20 | 721.35 | 7955 | 5.56% |
| 18 Oct 2023 | 752.95 | 749.90 | 761.00 | 720.00 | 3312 | 1.00% |
| 17 Oct 2023 | 745.50 | 785.00 | 785.00 | 740.10 | 2117 | -2.86% |
| 16 Oct 2023 | 767.45 | 757.90 | 789.00 | 734.15 | 6430 | 4.12% |
| 13 Oct 2023 | 737.10 | 784.00 | 784.00 | 713.90 | 6367 | -2.95% |
| 12 Oct 2023 | 759.50 | 724.95 | 770.00 | 717.85 | 9477 | 4.77% |
| 11 Oct 2023 | 724.95 | 691.00 | 747.50 | 691.00 | 13905 | 6.68% |
| 10 Oct 2023 | 679.55 | 644.20 | 690.00 | 644.20 | 11673 | 4.67% |
| 09 Oct 2023 | 649.20 | 681.55 | 681.55 | 642.05 | 4020 | -5.03% |
| 06 Oct 2023 | 683.55 | 679.85 | 691.00 | 648.20 | 3934 | 3.43% |
| 05 Oct 2023 | 660.85 | 646.00 | 672.50 | 635.00 | 4443 | 2.96% |
| 04 Oct 2023 | 641.85 | 632.60 | 657.95 | 622.80 | 6278 | -0.71% |
| 03 Oct 2023 | 646.45 | 655.00 | 665.00 | 642.00 | 3875 | -2.61% |
| 29 Sep 2023 | 663.80 | 668.00 | 673.00 | 646.40 | 2190 | 0.45% |
| 28 Sep 2023 | 660.80 | 698.00 | 698.00 | 655.10 | 3391 | -1.87% |
| 27 Sep 2023 | 673.40 | 674.90 | 680.00 | 657.00 | 3460 | 2.82% |
| 26 Sep 2023 | 654.95 | 660.00 | 670.00 | 621.90 | 7417 | 1.29% |
| 25 Sep 2023 | 646.60 | 705.75 | 705.75 | 639.85 | 13619 | -3.99% |
| 22 Sep 2023 | 673.50 | 681.65 | 699.00 | 660.10 | 2092 | -1.20% |
| 21 Sep 2023 | 681.65 | 715.00 | 715.00 | 671.40 | 2062 | -0.53% |
| 20 Sep 2023 | 685.25 | 670.00 | 699.95 | 660.00 | 2708 | 0.15% |
| 18 Sep 2023 | 684.20 | 709.90 | 723.50 | 677.00 | 2304 | -3.62% |
| 15 Sep 2023 | 709.90 | 739.00 | 739.10 | 700.00 | 2766 | -2.03% |
| 14 Sep 2023 | 724.60 | 729.00 | 729.00 | 700.00 | 1544 | 2.19% |
| 13 Sep 2023 | 709.05 | 732.90 | 732.90 | 685.00 | 8039 | -1.64% |
| 12 Sep 2023 | 720.90 | 750.00 | 750.05 | 712.55 | 3259 | -3.89% |
| 11 Sep 2023 | 750.05 | 790.00 | 790.00 | 741.00 | 4110 | -3.26% |
| 08 Sep 2023 | 775.35 | 740.00 | 789.00 | 737.70 | 2546 | 3.00% |
| 07 Sep 2023 | 752.75 | 770.00 | 794.90 | 745.00 | 8215 | -2.84% |
| 06 Sep 2023 | 774.75 | 795.00 | 795.00 | 770.00 | 2349 | -1.88% |
| 05 Sep 2023 | 789.60 | 808.60 | 819.80 | 785.00 | 4106 | -2.35% |
| 04 Sep 2023 | 808.60 | 778.05 | 814.90 | 778.00 | 3957 | 1.98% |
| 01 Sep 2023 | 792.90 | 831.00 | 831.00 | 781.00 | 5859 | -0.57% |
| 31 Aug 2023 | 797.45 | 819.00 | 819.00 | 796.00 | 2239 | -0.73% |
| 30 Aug 2023 | 803.30 | 824.90 | 830.00 | 803.00 | 894 | 0.49% |
| 29 Aug 2023 | 799.40 | 825.00 | 825.00 | 790.00 | 2324 | -0.56% |
| 28 Aug 2023 | 803.90 | 800.00 | 815.00 | 791.00 | 2443 | 0.16% |
| 25 Aug 2023 | 802.60 | 810.00 | 823.00 | 800.00 | 1667 | -1.38% |
| 24 Aug 2023 | 813.85 | 829.80 | 833.00 | 790.00 | 3451 | -1.92% |
| 23 Aug 2023 | 829.80 | 819.90 | 837.00 | 780.10 | 4204 | 4.10% |
| 22 Aug 2023 | 797.15 | 815.00 | 819.95 | 785.00 | 3139 | -0.54% |
| 21 Aug 2023 | 801.50 | 830.00 | 830.00 | 790.10 | 2402 | 0.31% |
| 18 Aug 2023 | 799.00 | 839.80 | 840.00 | 795.00 | 4099 | -2.44% |
| 17 Aug 2023 | 819.00 | 867.00 | 867.00 | 790.05 | 4919 | -1.49% |
| 16 Aug 2023 | 831.40 | 846.00 | 846.00 | 770.00 | 7867 | 3.14% |
| 14 Aug 2023 | 806.10 | 766.00 | 806.45 | 742.00 | 16270 | 4.95% |
| 11 Aug 2023 | 768.05 | 799.00 | 799.00 | 765.00 | 3870 | -4.14% |
| 10 Aug 2023 | 801.25 | 834.00 | 834.00 | 790.00 | 18207 | 0.59% |
| 09 Aug 2023 | 796.55 | 796.55 | 796.55 | 796.55 | 3050 | 5.00% |
| 08 Aug 2023 | 758.65 | 738.00 | 758.65 | 726.00 | 4685 | 5.00% |
| 07 Aug 2023 | 722.55 | 717.00 | 730.00 | 692.00 | 6061 | 0.33% |
| 04 Aug 2023 | 720.20 | 738.00 | 747.00 | 705.00 | 2643 | 1.02% |
| 03 Aug 2023 | 712.95 | 725.00 | 748.80 | 695.00 | 7738 | -1.68% |
| 02 Aug 2023 | 725.10 | 730.00 | 740.00 | 720.00 | 2946 | -0.68% |
| 01 Aug 2023 | 730.05 | 735.00 | 737.00 | 716.00 | 2247 | -0.71% |
| 31 Jul 2023 | 735.30 | 749.00 | 749.00 | 735.00 | 2875 | -1.28% |
| 28 Jul 2023 | 744.85 | 750.00 | 750.00 | 740.00 | 4437 | -0.62% |
| 27 Jul 2023 | 749.50 | 749.90 | 779.00 | 747.00 | 1404 | 0.34% |
| 26 Jul 2023 | 746.95 | 760.00 | 760.00 | 715.00 | 3505 | 0.46% |
| 25 Jul 2023 | 743.50 | 774.00 | 774.00 | 708.25 | 4305 | -0.26% |
| 24 Jul 2023 | 745.45 | 780.00 | 780.00 | 745.00 | 2927 | -4.44% |
| 21 Jul 2023 | 780.10 | 785.40 | 790.00 | 760.00 | 2505 | -0.67% |
| 20 Jul 2023 | 785.40 | 775.00 | 794.90 | 755.00 | 4040 | 3.39% |
| 19 Jul 2023 | 759.65 | 768.00 | 768.00 | 725.00 | 3053 | 2.48% |
| 18 Jul 2023 | 741.25 | 785.00 | 785.00 | 730.00 | 4124 | -3.22% |
| 17 Jul 2023 | 765.95 | 770.00 | 783.90 | 750.10 | 4364 | 1.92% |
| 14 Jul 2023 | 751.50 | 779.00 | 780.00 | 750.00 | 3922 | 0.93% |
| 13 Jul 2023 | 744.55 | 709.00 | 744.55 | 709.00 | 7092 | 5.00% |
| 12 Jul 2023 | 709.10 | 740.00 | 768.80 | 695.65 | 13332 | -3.15% |
| 11 Jul 2023 | 732.20 | 739.00 | 748.80 | 728.00 | 5037 | -0.87% |
| 10 Jul 2023 | 738.65 | 749.00 | 749.00 | 715.10 | 2484 | 0.24% |
| 07 Jul 2023 | 736.90 | 748.00 | 749.00 | 702.65 | 8489 | -0.37% |
| 06 Jul 2023 | 739.60 | 735.00 | 745.00 | 730.00 | 7807 | 0.63% |
| 05 Jul 2023 | 735.00 | 740.00 | 744.95 | 726.60 | 5003 | 0.24% |
| 04 Jul 2023 | 733.25 | 738.40 | 749.00 | 720.00 | 8989 | 0.52% |
| 03 Jul 2023 | 729.45 | 702.00 | 739.00 | 702.00 | 21741 | 2.12% |
| 30 Jun 2023 | 714.30 | 698.65 | 728.00 | 698.00 | 5045 | 2.24% |
| 28 Jun 2023 | 698.65 | 715.00 | 715.00 | 685.00 | 3952 | -1.94% |
| 27 Jun 2023 | 712.50 | 701.00 | 714.00 | 680.15 | 8615 | 1.82% |
| 26 Jun 2023 | 699.75 | 696.00 | 710.00 | 675.00 | 2294 | 0.52% |
| 23 Jun 2023 | 696.10 | 680.10 | 704.00 | 675.00 | 1723 | -0.85% |
| 22 Jun 2023 | 702.10 | 700.00 | 710.00 | 685.10 | 2049 | 0.46% |
| 21 Jun 2023 | 698.90 | 675.65 | 709.40 | 660.00 | 5945 | 3.44% |
| 20 Jun 2023 | 675.65 | 713.95 | 732.00 | 670.00 | 7557 | -3.47% |
| 19 Jun 2023 | 699.95 | 690.00 | 711.00 | 690.00 | 7673 | -0.22% |
| 16 Jun 2023 | 701.50 | 700.00 | 733.90 | 680.00 | 12987 | -0.96% |
| 15 Jun 2023 | 708.30 | 653.00 | 708.30 | 641.00 | 10202 | 5.00% |
| 14 Jun 2023 | 674.60 | 740.00 | 745.00 | 674.60 | 13294 | -5.00% |
| 13 Jun 2023 | 710.10 | 706.95 | 710.10 | 690.00 | 18131 | 5.00% |
| 12 Jun 2023 | 676.30 | 670.00 | 676.30 | 666.00 | 5317 | 5.00% |
| 09 Jun 2023 | 644.10 | 618.00 | 644.10 | 600.00 | 8375 | 5.00% |
| 08 Jun 2023 | 613.45 | 570.10 | 619.70 | 566.60 | 13337 | 2.88% |
| 07 Jun 2023 | 596.25 | 590.00 | 599.80 | 568.00 | 4283 | 3.60% |
| 06 Jun 2023 | 575.55 | 581.95 | 603.00 | 564.10 | 9438 | -1.38% |
| 05 Jun 2023 | 583.60 | 574.90 | 583.85 | 559.00 | 15799 | 4.95% |
| 02 Jun 2023 | 556.05 | 569.95 | 570.00 | 552.25 | 4865 | -1.02% |
| 01 Jun 2023 | 561.80 | 570.00 | 574.80 | 553.00 | 1883 | -0.35% |
| 31 May 2023 | 563.75 | 575.50 | 575.50 | 541.20 | 6222 | 1.08% |
| 30 May 2023 | 557.75 | 579.95 | 588.00 | 548.00 | 4100 | -1.31% |
| 29 May 2023 | 565.15 | 589.00 | 589.00 | 544.05 | 13915 | -1.31% |
| 26 May 2023 | 572.65 | 569.90 | 588.00 | 562.10 | 5567 | 2.08% |
| 25 May 2023 | 561.00 | 594.80 | 594.80 | 553.30 | 1681 | -2.03% |
| 24 May 2023 | 572.65 | 598.00 | 598.00 | 566.15 | 3110 | 0.54% |
| 23 May 2023 | 569.55 | 545.00 | 569.55 | 530.00 | 2586 | 5.00% |
| 22 May 2023 | 542.45 | 568.85 | 570.00 | 539.65 | 6078 | -2.90% |
| 19 May 2023 | 558.65 | 582.95 | 590.00 | 553.30 | 4549 | -2.57% |
| 18 May 2023 | 573.40 | 613.00 | 613.00 | 570.00 | 5732 | -3.48% |
| 17 May 2023 | 594.05 | 562.00 | 599.75 | 560.00 | 7525 | 3.56% |
| 16 May 2023 | 573.65 | 566.55 | 583.30 | 540.10 | 5473 | 1.25% |
| 15 May 2023 | 566.55 | 574.55 | 587.00 | 559.00 | 3252 | -1.39% |
| 12 May 2023 | 574.55 | 567.70 | 588.95 | 550.10 | 8606 | 1.21% |
| 11 May 2023 | 567.70 | 587.00 | 587.00 | 556.05 | 5136 | -1.26% |
| 10 May 2023 | 574.95 | 581.40 | 581.40 | 565.60 | 41165 | 3.83% |
| 09 May 2023 | 553.75 | 553.75 | 553.75 | 547.00 | 28277 | 5.00% |
| 08 May 2023 | 527.40 | 497.00 | 527.40 | 497.00 | 3611 | 5.00% |
| 05 May 2023 | 502.30 | 534.95 | 537.95 | 498.00 | 5615 | -2.77% |
| 04 May 2023 | 516.60 | 511.00 | 516.70 | 472.70 | 8866 | 4.98% |
| 03 May 2023 | 492.10 | 477.90 | 495.30 | 461.40 | 10296 | 4.31% |
| 02 May 2023 | 471.75 | 475.55 | 490.00 | 463.20 | 4537 | -1.49% |
| 28 Apr 2023 | 478.90 | 479.50 | 487.00 | 470.00 | 2882 | -0.13% |
| 27 Apr 2023 | 479.50 | 486.00 | 497.00 | 472.20 | 2406 | -1.02% |
| 26 Apr 2023 | 484.45 | 515.00 | 524.65 | 482.75 | 8055 | -4.66% |
| 25 Apr 2023 | 508.15 | 531.00 | 548.70 | 500.30 | 8987 | -3.09% |
| 24 Apr 2023 | 524.35 | 524.35 | 524.35 | 506.10 | 25571 | 5.00% |
| 21 Apr 2023 | 499.40 | 496.95 | 499.40 | 481.70 | 28388 | 4.99% |
| 20 Apr 2023 | 475.65 | 455.00 | 475.65 | 445.00 | 13556 | 5.00% |
| 19 Apr 2023 | 453.00 | 461.95 | 461.95 | 446.00 | 8846 | -1.82% |
| 18 Apr 2023 | 461.40 | 450.00 | 465.00 | 448.00 | 10922 | 1.91% |
| 17 Apr 2023 | 452.75 | 449.75 | 461.00 | 435.00 | 16178 | 2.65% |
| 13 Apr 2023 | 441.05 | 438.90 | 451.00 | 435.10 | 12580 | 1.12% |
| 12 Apr 2023 | 436.15 | 432.80 | 458.70 | 432.80 | 6913 | -0.74% |
| 11 Apr 2023 | 439.40 | 445.20 | 453.00 | 427.20 | 7473 | -0.95% |
| 10 Apr 2023 | 443.60 | 453.00 | 453.70 | 430.00 | 7414 | 1.99% |
| 06 Apr 2023 | 434.95 | 462.50 | 473.40 | 432.00 | 14888 | -4.25% |
| 05 Apr 2023 | 454.25 | 459.90 | 461.90 | 440.50 | 7883 | 2.24% |
| 03 Apr 2023 | 444.30 | 452.00 | 464.00 | 429.10 | 11363 | 0.29% |
| 31 Mar 2023 | 443.00 | 436.90 | 458.70 | 436.90 | 8338 | 1.40% |
| 29 Mar 2023 | 436.90 | 450.00 | 463.80 | 433.20 | 7918 | -3.19% |
| 28 Mar 2023 | 451.30 | 417.25 | 452.40 | 412.10 | 13644 | 4.73% |
| 27 Mar 2023 | 430.90 | 469.95 | 469.95 | 430.85 | 5200 | -4.98% |
| 24 Mar 2023 | 453.50 | 439.00 | 475.90 | 439.00 | 5445 | -0.62% |
| 23 Mar 2023 | 456.35 | 480.00 | 483.75 | 452.85 | 10079 | -4.26% |
| 22 Mar 2023 | 476.65 | 514.85 | 514.85 | 471.30 | 8995 | -3.75% |
| 21 Mar 2023 | 495.20 | 495.40 | 495.40 | 457.30 | 27636 | 4.95% |
| 20 Mar 2023 | 471.85 | 471.85 | 471.85 | 471.85 | 2769 | 5.00% |
| 17 Mar 2023 | 449.40 | 439.00 | 449.40 | 428.20 | 12200 | 5.00% |
| 16 Mar 2023 | 428.00 | 451.00 | 458.80 | 428.00 | 8919 | -4.99% |
| 15 Mar 2023 | 450.50 | 488.00 | 495.15 | 448.05 | 29265 | -4.47% |
| 14 Mar 2023 | 471.60 | 455.15 | 478.00 | 451.50 | 28448 | 5.69% |
| 13 Mar 2023 | 446.20 | 437.90 | 457.90 | 420.00 | 39967 | 6.70% |
| 10 Mar 2023 | 418.20 | 378.00 | 418.20 | 371.00 | 18111 | 9.99% |
| 09 Mar 2023 | 380.20 | 392.95 | 396.80 | 377.00 | 6130 | -0.69% |
| 08 Mar 2023 | 382.85 | 363.10 | 398.70 | 363.10 | 7723 | 4.06% |
| 06 Mar 2023 | 367.90 | 379.90 | 392.00 | 363.80 | 22424 | -5.44% |
| 03 Mar 2023 | 389.05 | 388.00 | 403.95 | 383.05 | 8121 | 2.29% |
| 02 Mar 2023 | 380.35 | 380.00 | 391.90 | 370.00 | 21315 | -2.71% |
| 01 Mar 2023 | 390.95 | 416.85 | 418.45 | 386.50 | 19490 | -4.38% |
| 28 Feb 2023 | 408.85 | 411.00 | 418.95 | 395.05 | 9290 | 1.46% |
| 27 Feb 2023 | 402.95 | 431.00 | 431.00 | 391.05 | 14928 | -4.28% |
| 24 Feb 2023 | 420.95 | 454.00 | 470.00 | 416.00 | 26965 | -5.55% |
| 23 Feb 2023 | 445.70 | 421.25 | 467.00 | 405.00 | 32710 | 10.35% |
| 22 Feb 2023 | 403.90 | 430.90 | 454.40 | 390.00 | 47451 | -5.58% |
| 21 Feb 2023 | 427.75 | 372.50 | 430.55 | 372.00 | 100760 | 19.22% |
| 20 Feb 2023 | 358.80 | 344.60 | 368.45 | 341.75 | 23593 | 4.99% |
| 17 Feb 2023 | 341.75 | 348.95 | 349.00 | 337.05 | 10411 | -1.01% |
| 16 Feb 2023 | 345.25 | 338.00 | 354.60 | 310.05 | 32395 | 4.29% |
| 15 Feb 2023 | 331.05 | 336.00 | 349.75 | 315.15 | 58198 | 3.39% |
| 14 Feb 2023 | 320.20 | 268.00 | 320.20 | 261.60 | 91380 | 19.99% |
| 13 Feb 2023 | 266.85 | 252.55 | 276.00 | 252.55 | 3334 | 2.89% |
| 10 Feb 2023 | 259.35 | 257.70 | 260.00 | 253.05 | 3367 | 1.91% |
| 09 Feb 2023 | 254.50 | 267.90 | 267.90 | 240.20 | 3684 | -1.32% |
| 08 Feb 2023 | 257.90 | 255.05 | 261.55 | 251.55 | 3063 | 2.65% |
| 07 Feb 2023 | 251.25 | 261.75 | 264.80 | 248.20 | 4729 | -3.03% |
| 06 Feb 2023 | 259.10 | 270.90 | 270.90 | 250.00 | 7867 | -1.41% |
| 03 Feb 2023 | 262.80 | 269.00 | 278.00 | 253.70 | 5829 | -4.45% |
| 02 Feb 2023 | 275.05 | 284.95 | 284.95 | 266.50 | 3887 | 0.07% |
| 01 Feb 2023 | 274.85 | 276.10 | 287.00 | 267.15 | 8233 | -3.22% |
| 31 Jan 2023 | 284.00 | 269.15 | 288.95 | 269.15 | 3661 | 3.42% |
| 30 Jan 2023 | 274.60 | 282.00 | 285.00 | 266.00 | 3446 | -2.09% |
| 27 Jan 2023 | 280.45 | 289.95 | 289.95 | 262.25 | 5155 | -0.32% |
| 25 Jan 2023 | 281.35 | 284.45 | 286.00 | 267.00 | 5372 | 0.46% |
| 24 Jan 2023 | 280.05 | 290.00 | 290.00 | 270.25 | 5149 | 1.43% |
| 23 Jan 2023 | 276.10 | 297.00 | 297.00 | 264.00 | 11210 | -4.25% |
| 20 Jan 2023 | 288.35 | 253.00 | 293.85 | 250.00 | 48008 | 14.63% |
| 19 Jan 2023 | 251.55 | 252.00 | 253.00 | 245.05 | 5607 | 1.33% |
| 18 Jan 2023 | 248.25 | 240.00 | 252.00 | 240.00 | 1830 | 0.00% |
| 17 Jan 2023 | 248.25 | 238.00 | 254.65 | 228.25 | 12957 | 6.11% |
| 16 Jan 2023 | 233.95 | 228.00 | 235.00 | 226.00 | 4470 | 3.08% |
| 13 Jan 2023 | 226.95 | 227.25 | 233.80 | 222.20 | 1199 | -0.11% |
| 12 Jan 2023 | 227.20 | 233.20 | 235.00 | 226.50 | 4302 | -2.53% |
| 11 Jan 2023 | 233.10 | 232.00 | 236.75 | 232.00 | 1747 | 0.37% |
| 10 Jan 2023 | 232.25 | 242.70 | 242.75 | 231.00 | 3973 | -2.33% |
| 09 Jan 2023 | 237.80 | 235.05 | 241.80 | 235.00 | 1896 | 1.60% |
| 06 Jan 2023 | 234.05 | 238.00 | 243.00 | 233.55 | 2646 | -0.40% |
| 05 Jan 2023 | 235.00 | 233.50 | 240.95 | 233.50 | 831 | -3.67% |
| 04 Jan 2023 | 243.95 | 239.00 | 244.65 | 235.05 | 1302 | 1.22% |
| 03 Jan 2023 | 241.00 | 242.90 | 242.95 | 233.65 | 667 | 1.86% |
| 02 Jan 2023 | 236.60 | 233.90 | 244.90 | 230.00 | 5555 | 2.54% |
| 30 Dec 2022 | 230.75 | 229.10 | 234.90 | 229.10 | 1633 | 0.50% |
| 29 Dec 2022 | 229.60 | 233.90 | 233.90 | 223.30 | 1129 | -1.23% |
| 28 Dec 2022 | 232.45 | 220.25 | 234.00 | 220.25 | 2093 | 1.91% |
| 27 Dec 2022 | 228.10 | 236.45 | 236.50 | 225.00 | 664 | 1.09% |
| 26 Dec 2022 | 225.65 | 206.60 | 231.95 | 206.60 | 3177 | 4.83% |
| 23 Dec 2022 | 215.25 | 234.70 | 234.70 | 213.20 | 4221 | -5.76% |
| 22 Dec 2022 | 228.40 | 225.00 | 236.00 | 225.00 | 5750 | -3.53% |
| 21 Dec 2022 | 236.75 | 249.50 | 249.50 | 234.55 | 3821 | -1.35% |
| 20 Dec 2022 | 240.00 | 232.35 | 248.95 | 230.05 | 4610 | 3.67% |
| 19 Dec 2022 | 231.50 | 233.00 | 235.40 | 231.30 | 1169 | -2.24% |
| 16 Dec 2022 | 236.80 | 234.00 | 243.90 | 232.25 | 1528 | 1.24% |
| 15 Dec 2022 | 233.90 | 224.70 | 241.75 | 224.70 | 2529 | -0.87% |
| 14 Dec 2022 | 235.95 | 233.00 | 238.90 | 233.00 | 1616 | 0.08% |
| 13 Dec 2022 | 235.75 | 237.25 | 243.00 | 230.10 | 3235 | -1.07% |
| 12 Dec 2022 | 238.30 | 244.60 | 244.60 | 235.05 | 4417 | -2.58% |
| 09 Dec 2022 | 244.60 | 252.85 | 252.85 | 244.00 | 2441 | -1.57% |
| 08 Dec 2022 | 248.50 | 254.70 | 254.70 | 243.05 | 4370 | -0.22% |
| 07 Dec 2022 | 249.05 | 251.25 | 254.50 | 249.00 | 1774 | -1.05% |
| 06 Dec 2022 | 251.70 | 259.00 | 261.25 | 248.05 | 4803 | -3.12% |
| 05 Dec 2022 | 259.80 | 263.75 | 263.75 | 254.05 | 2181 | 1.21% |
| 02 Dec 2022 | 256.70 | 254.30 | 259.40 | 251.00 | 3169 | -1.02% |
| 01 Dec 2022 | 259.35 | 255.95 | 265.95 | 254.00 | 3236 | 2.07% |
| 30 Nov 2022 | 254.10 | 253.00 | 255.00 | 250.05 | 6553 | 0.38% |
| 29 Nov 2022 | 253.15 | 258.00 | 258.00 | 250.00 | 1383 | -0.73% |
| 28 Nov 2022 | 255.00 | 269.00 | 269.00 | 250.15 | 2812 | 1.63% |
| 25 Nov 2022 | 250.90 | 256.05 | 260.95 | 249.55 | 2793 | -0.79% |
| 24 Nov 2022 | 252.90 | 254.30 | 259.80 | 249.05 | 5028 | -1.23% |
| 23 Nov 2022 | 256.05 | 257.10 | 266.60 | 253.00 | 4998 | -3.87% |
| 22 Nov 2022 | 266.35 | 275.00 | 277.00 | 265.00 | 3510 | -1.57% |
| 21 Nov 2022 | 270.60 | 277.00 | 282.00 | 267.60 | 4354 | -1.13% |
| 18 Nov 2022 | 273.70 | 282.00 | 282.00 | 264.15 | 5481 | 0.88% |
| 17 Nov 2022 | 271.30 | 258.05 | 274.95 | 258.05 | 7971 | 2.90% |
| 16 Nov 2022 | 263.65 | 251.20 | 287.00 | 251.20 | 24902 | 1.48% |
| 15 Nov 2022 | 259.80 | 276.00 | 289.80 | 257.05 | 15098 | -7.77% |
| 14 Nov 2022 | 281.70 | 248.80 | 292.00 | 243.40 | 49580 | 15.38% |
| 11 Nov 2022 | 244.15 | 245.20 | 251.95 | 237.00 | 7482 | 0.39% |
| 10 Nov 2022 | 243.20 | 248.00 | 248.00 | 232.20 | 5998 | -1.62% |
| 09 Nov 2022 | 247.20 | 243.05 | 257.95 | 243.05 | 4972 | -1.77% |
| 07 Nov 2022 | 251.65 | 260.00 | 264.80 | 243.00 | 41417 | 6.70% |
| 04 Nov 2022 | 235.85 | 235.85 | 235.85 | 235.85 | 31935 | 19.99% |
| 03 Nov 2022 | 196.55 | 208.00 | 208.00 | 195.15 | 1240 | -1.28% |
| 02 Nov 2022 | 199.10 | 208.90 | 208.90 | 198.00 | 677 | -0.97% |
| 01 Nov 2022 | 201.05 | 208.85 | 208.85 | 200.05 | 951 | -1.40% |
| 31 Oct 2022 | 203.90 | 213.85 | 213.85 | 198.05 | 1677 | -0.32% |
| 28 Oct 2022 | 204.55 | 215.00 | 215.00 | 197.20 | 895 | 1.41% |
| 27 Oct 2022 | 201.70 | 203.10 | 208.85 | 198.55 | 3497 | -2.18% |
| 25 Oct 2022 | 206.20 | 210.95 | 210.95 | 203.00 | 1159 | -0.89% |
| 24 Oct 2022 | 208.05 | 217.90 | 217.90 | 201.00 | 709 | 2.54% |
| 21 Oct 2022 | 202.90 | 210.25 | 210.25 | 202.00 | 3944 | -2.33% |
| 20 Oct 2022 | 207.75 | 206.25 | 213.90 | 206.05 | 1180 | 0.83% |
| 19 Oct 2022 | 206.05 | 205.50 | 216.75 | 205.30 | 3952 | -2.67% |
| 18 Oct 2022 | 211.70 | 219.50 | 224.55 | 211.50 | 3535 | -1.40% |
| 17 Oct 2022 | 214.70 | 215.30 | 229.95 | 210.00 | 5262 | -4.54% |
| 14 Oct 2022 | 224.90 | 230.00 | 234.85 | 218.00 | 4063 | 0.40% |
| 13 Oct 2022 | 224.00 | 231.20 | 235.90 | 224.00 | 3462 | -3.11% |
| 12 Oct 2022 | 231.20 | 220.00 | 245.00 | 212.00 | 3564 | 5.07% |
| 11 Oct 2022 | 220.05 | 233.35 | 233.40 | 218.40 | 2913 | -5.13% |
| 10 Oct 2022 | 231.95 | 233.50 | 238.00 | 222.20 | 6454 | 0.50% |
| 07 Oct 2022 | 230.80 | 195.05 | 245.10 | 195.05 | 22032 | 13.00% |
| 06 Oct 2022 | 204.25 | 209.45 | 209.45 | 193.00 | 2777 | -0.32% |
| 04 Oct 2022 | 204.90 | 204.00 | 205.00 | 194.15 | 1228 | 3.72% |
| 03 Oct 2022 | 197.55 | 195.00 | 208.45 | 192.20 | 1935 | -0.35% |
| 30 Sep 2022 | 198.25 | 197.50 | 207.00 | 196.00 | 3152 | 0.38% |
| 29 Sep 2022 | 197.50 | 209.30 | 209.50 | 197.50 | 1093 | -2.57% |
| 28 Sep 2022 | 202.70 | 207.50 | 207.50 | 197.85 | 948 | 2.92% |
| 27 Sep 2022 | 196.95 | 205.95 | 205.95 | 192.55 | 1524 | 3.25% |
| 26 Sep 2022 | 190.75 | 206.95 | 206.95 | 178.00 | 7513 | -6.52% |
| 23 Sep 2022 | 204.05 | 202.40 | 210.95 | 202.40 | 2221 | -2.67% |
| 22 Sep 2022 | 209.65 | 210.00 | 214.90 | 205.30 | 1215 | -0.69% |
| 21 Sep 2022 | 211.10 | 220.75 | 220.75 | 207.05 | 853 | -1.29% |
| 20 Sep 2022 | 213.85 | 208.60 | 215.00 | 200.60 | 4467 | 5.11% |
| 19 Sep 2022 | 203.45 | 211.05 | 211.05 | 195.55 | 4755 | -3.60% |
| 16 Sep 2022 | 211.05 | 215.20 | 215.20 | 210.00 | 1812 | -0.50% |
| 15 Sep 2022 | 212.10 | 213.10 | 217.60 | 209.00 | 2885 | -2.28% |
| 14 Sep 2022 | 217.05 | 215.00 | 218.70 | 212.05 | 1604 | 1.35% |
| 13 Sep 2022 | 214.15 | 216.50 | 216.95 | 213.55 | 3601 | -0.53% |
| 12 Sep 2022 | 215.30 | 216.70 | 219.00 | 211.00 | 4588 | -0.65% |
| 09 Sep 2022 | 216.70 | 215.60 | 220.00 | 215.50 | 2236 | 0.91% |
| 08 Sep 2022 | 214.75 | 223.00 | 223.00 | 213.65 | 3768 | -0.28% |
| 07 Sep 2022 | 215.35 | 214.30 | 219.80 | 213.10 | 6342 | -2.36% |
| 06 Sep 2022 | 220.55 | 224.95 | 224.95 | 214.00 | 4778 | 1.22% |
| 05 Sep 2022 | 217.90 | 225.00 | 227.75 | 212.55 | 6399 | -1.00% |
| 02 Sep 2022 | 220.10 | 237.95 | 237.95 | 216.20 | 5109 | -2.65% |
| 01 Sep 2022 | 226.10 | 234.00 | 234.00 | 225.50 | 4773 | -2.94% |
| 30 Aug 2022 | 232.95 | 237.00 | 239.85 | 230.00 | 4173 | 1.22% |
| 29 Aug 2022 | 230.15 | 225.00 | 237.40 | 225.00 | 7561 | -1.39% |
| 26 Aug 2022 | 233.40 | 243.00 | 253.85 | 230.00 | 7532 | -3.17% |
| 25 Aug 2022 | 241.05 | 250.00 | 252.00 | 240.00 | 8332 | -0.86% |
| 24 Aug 2022 | 243.15 | 220.05 | 260.00 | 220.05 | 36836 | 11.79% |
| 23 Aug 2022 | 217.50 | 210.00 | 222.75 | 210.00 | 2446 | -1.49% |
| 22 Aug 2022 | 220.80 | 223.95 | 225.00 | 212.35 | 11411 | 5.60% |
| 19 Aug 2022 | 209.10 | 218.00 | 218.00 | 207.05 | 3527 | -3.53% |
| 18 Aug 2022 | 216.75 | 214.05 | 224.40 | 214.00 | 5637 | 1.29% |
| 17 Aug 2022 | 214.00 | 215.10 | 225.95 | 210.40 | 2318 | -1.38% |
| 16 Aug 2022 | 217.00 | 229.00 | 234.50 | 210.25 | 14430 | -0.89% |
| 12 Aug 2022 | 218.95 | 222.00 | 230.00 | 202.25 | 8117 | -1.28% |
| 11 Aug 2022 | 221.80 | 231.85 | 231.85 | 215.00 | 4644 | -0.36% |
| 10 Aug 2022 | 222.60 | 236.00 | 236.00 | 216.10 | 8926 | -5.56% |
| 08 Aug 2022 | 235.70 | 245.35 | 256.25 | 233.70 | 7504 | -8.04% |
| 05 Aug 2022 | 256.30 | 257.00 | 268.00 | 246.50 | 20207 | 1.22% |
| 04 Aug 2022 | 253.20 | 242.90 | 259.95 | 235.05 | 23497 | 6.79% |
| 03 Aug 2022 | 237.10 | 229.90 | 250.00 | 219.75 | 32485 | 8.34% |
| 02 Aug 2022 | 218.85 | 215.00 | 223.80 | 201.40 | 8383 | 3.26% |
| 01 Aug 2022 | 211.95 | 223.00 | 228.00 | 195.70 | 17734 | 1.61% |
| 29 Jul 2022 | 208.60 | 195.05 | 217.85 | 192.00 | 20632 | 9.85% |
| 28 Jul 2022 | 189.90 | 174.45 | 202.85 | 174.45 | 33533 | 12.33% |
| 27 Jul 2022 | 169.05 | 168.10 | 173.00 | 168.10 | 463 | -2.79% |
| 26 Jul 2022 | 173.90 | 163.25 | 174.00 | 163.25 | 3004 | 3.73% |
| 25 Jul 2022 | 167.65 | 179.70 | 179.70 | 165.00 | 3269 | 0.54% |
| 22 Jul 2022 | 166.75 | 168.90 | 168.90 | 162.10 | 1241 | -0.06% |
| 21 Jul 2022 | 166.85 | 174.00 | 174.00 | 164.00 | 3717 | -4.41% |
| 20 Jul 2022 | 174.55 | 172.05 | 180.00 | 170.00 | 2513 | 2.35% |
| 19 Jul 2022 | 170.55 | 173.90 | 173.95 | 166.20 | 1475 | 2.74% |
| 18 Jul 2022 | 166.00 | 167.00 | 168.75 | 165.10 | 849 | 0.58% |
| 15 Jul 2022 | 165.05 | 174.00 | 174.00 | 160.25 | 1136 | -1.61% |
| 14 Jul 2022 | 167.75 | 171.80 | 171.95 | 162.10 | 495 | -1.35% |
| 13 Jul 2022 | 170.05 | 169.00 | 172.00 | 165.60 | 1231 | 0.86% |
| 12 Jul 2022 | 168.60 | 173.95 | 173.95 | 167.30 | 1651 | -3.08% |
| 11 Jul 2022 | 173.95 | 184.95 | 184.95 | 168.10 | 1139 | 0.55% |
| 08 Jul 2022 | 173.00 | 174.50 | 174.50 | 169.00 | 1357 | 1.41% |
| 07 Jul 2022 | 170.60 | 175.70 | 175.70 | 168.20 | 530 | 0.21% |
| 06 Jul 2022 | 170.25 | 167.00 | 171.80 | 167.00 | 384 | 1.73% |
| 05 Jul 2022 | 167.35 | 174.00 | 174.00 | 166.00 | 2052 | -3.46% |
| 04 Jul 2022 | 173.35 | 163.00 | 185.00 | 163.00 | 1048 | 2.36% |
| 01 Jul 2022 | 169.35 | 162.00 | 174.95 | 160.00 | 3024 | -0.38% |
| 30 Jun 2022 | 170.00 | 168.00 | 175.90 | 165.90 | 575 | -1.08% |
| 29 Jun 2022 | 171.85 | 177.95 | 178.00 | 170.00 | 1123 | 0.59% |
| 28 Jun 2022 | 170.85 | 171.95 | 182.90 | 169.00 | 1905 | -1.19% |
| 27 Jun 2022 | 172.90 | 165.10 | 173.50 | 165.10 | 872 | 1.23% |
| 24 Jun 2022 | 170.80 | 163.00 | 171.40 | 158.30 | 1842 | 3.52% |
| 23 Jun 2022 | 165.00 | 168.00 | 176.00 | 162.00 | 3220 | -3.20% |
| 22 Jun 2022 | 170.45 | 166.10 | 177.80 | 166.10 | 900 | 0.35% |
| 21 Jun 2022 | 169.85 | 166.25 | 170.00 | 163.10 | 3085 | 2.78% |
| 20 Jun 2022 | 165.25 | 162.65 | 193.00 | 155.00 | 6492 | -2.31% |
| 17 Jun 2022 | 169.15 | 170.00 | 176.00 | 167.00 | 1112 | -4.08% |
| 16 Jun 2022 | 176.35 | 181.00 | 181.00 | 172.00 | 1718 | 1.38% |
| 15 Jun 2022 | 173.95 | 181.00 | 182.00 | 169.15 | 524 | 0.14% |
| 14 Jun 2022 | 173.70 | 175.95 | 183.00 | 171.30 | 1234 | -1.28% |
| 13 Jun 2022 | 175.95 | 188.00 | 188.00 | 162.30 | 1366 | -1.70% |
| 10 Jun 2022 | 179.00 | 192.00 | 192.00 | 175.00 | 908 | -1.19% |
| 09 Jun 2022 | 181.15 | 179.05 | 189.00 | 179.05 | 677 | 1.37% |
| 08 Jun 2022 | 178.70 | 183.00 | 189.25 | 174.05 | 2043 | -1.38% |
| 07 Jun 2022 | 181.20 | 179.70 | 192.95 | 175.05 | 1697 | -4.08% |
| 06 Jun 2022 | 188.90 | 188.95 | 195.00 | 177.15 | 4401 | 2.22% |
| 03 Jun 2022 | 184.80 | 186.05 | 194.95 | 181.60 | 4454 | -0.67% |
| 02 Jun 2022 | 186.05 | 178.15 | 190.00 | 178.10 | 2858 | 0.49% |
| 01 Jun 2022 | 185.15 | 189.00 | 195.25 | 178.10 | 9679 | 0.30% |
| 31 May 2022 | 184.60 | 190.00 | 200.00 | 182.00 | 30495 | 8.46% |
| 30 May 2022 | 170.20 | 130.25 | 170.20 | 130.25 | 26253 | 19.99% |
| 27 May 2022 | 141.85 | 140.00 | 143.95 | 130.00 | 1224 | 2.05% |
| 26 May 2022 | 139.00 | 132.00 | 139.55 | 128.00 | 1762 | 5.30% |
| 25 May 2022 | 132.00 | 140.00 | 140.00 | 130.00 | 2847 | -8.24% |
| 24 May 2022 | 143.85 | 144.40 | 148.75 | 139.05 | 272 | -0.42% |
| 23 May 2022 | 144.45 | 155.95 | 156.00 | 136.55 | 6754 | 2.27% |
| 20 May 2022 | 141.25 | 140.95 | 144.00 | 136.15 | 1675 | 1.44% |
| 19 May 2022 | 139.25 | 139.45 | 139.45 | 130.10 | 2185 | -0.25% |
| 18 May 2022 | 139.60 | 146.00 | 146.00 | 134.00 | 7107 | 3.25% |
| 17 May 2022 | 135.20 | 145.00 | 147.95 | 134.00 | 4327 | -4.65% |
| 16 May 2022 | 141.80 | 146.75 | 146.75 | 138.95 | 1064 | 6.94% |
| 13 May 2022 | 132.60 | 134.25 | 143.95 | 130.00 | 3627 | -0.30% |
| 12 May 2022 | 133.00 | 141.70 | 141.70 | 131.50 | 1450 | -6.31% |
| 11 May 2022 | 141.95 | 138.15 | 158.90 | 127.20 | 4714 | 1.39% |
| 10 May 2022 | 140.00 | 146.65 | 154.95 | 137.55 | 3529 | -4.24% |
| 09 May 2022 | 146.20 | 178.95 | 178.95 | 139.00 | 3997 | -4.63% |
| 06 May 2022 | 153.30 | 158.00 | 164.75 | 145.30 | 4849 | -5.57% |
| 05 May 2022 | 162.35 | 167.00 | 167.00 | 160.10 | 450 | 1.91% |
| 04 May 2022 | 159.30 | 166.50 | 166.50 | 155.10 | 1432 | -1.97% |
| 02 May 2022 | 162.50 | 157.55 | 167.95 | 155.20 | 1709 | -0.31% |
| 29 Apr 2022 | 163.00 | 160.20 | 169.80 | 160.20 | 2137 | -0.58% |
| 28 Apr 2022 | 163.95 | 170.95 | 170.95 | 161.30 | 3092 | -2.09% |
| 27 Apr 2022 | 167.45 | 165.20 | 170.00 | 163.00 | 2410 | -0.80% |
| 26 Apr 2022 | 168.80 | 178.00 | 188.85 | 163.05 | 3004 | 3.21% |
| 25 Apr 2022 | 163.55 | 170.00 | 170.00 | 162.00 | 3561 | -1.00% |
| 22 Apr 2022 | 165.20 | 170.00 | 174.85 | 163.00 | 5530 | -1.43% |
| 21 Apr 2022 | 167.60 | 170.00 | 175.50 | 164.00 | 7124 | -1.50% |
| 20 Apr 2022 | 170.15 | 168.00 | 187.00 | 168.00 | 1671 | 0.47% |
| 19 Apr 2022 | 169.35 | 179.00 | 179.00 | 168.05 | 7013 | -2.73% |
| 18 Apr 2022 | 174.10 | 177.00 | 197.95 | 167.00 | 25752 | -6.75% |
| 13 Apr 2022 | 186.70 | 191.20 | 209.50 | 180.00 | 4599 | -4.45% |
| 12 Apr 2022 | 195.40 | 201.00 | 201.00 | 193.00 | 1995 | -2.03% |
| 11 Apr 2022 | 199.45 | 203.00 | 203.00 | 195.70 | 1217 | 1.32% |
| 08 Apr 2022 | 196.85 | 196.15 | 208.00 | 195.00 | 3236 | -2.06% |
| 07 Apr 2022 | 201.00 | 207.00 | 207.90 | 195.00 | 3196 | -2.90% |
| 06 Apr 2022 | 207.00 | 205.30 | 214.75 | 203.55 | 2320 | 1.25% |
| 05 Apr 2022 | 204.45 | 212.00 | 214.30 | 200.05 | 9035 | 0.69% |
| 04 Apr 2022 | 203.05 | 198.00 | 207.00 | 192.50 | 11471 | 9.25% |
| 01 Apr 2022 | 185.85 | 177.90 | 194.80 | 162.60 | 5086 | 11.45% |
| 31 Mar 2022 | 166.75 | 170.00 | 174.50 | 162.05 | 4338 | -2.60% |
| 30 Mar 2022 | 171.20 | 172.20 | 179.90 | 169.00 | 5575 | -0.58% |
| 29 Mar 2022 | 172.20 | 150.05 | 177.90 | 150.05 | 12179 | 15.84% |
| 28 Mar 2022 | 148.65 | 165.55 | 165.55 | 143.80 | 18911 | -10.21% |
| 25 Mar 2022 | 165.55 | 173.55 | 173.55 | 165.10 | 7219 | -4.61% |
| 24 Mar 2022 | 173.55 | 182.30 | 185.00 | 170.65 | 13012 | -5.91% |
| 23 Mar 2022 | 184.45 | 190.00 | 194.70 | 180.30 | 23853 | -2.90% |
| 22 Mar 2022 | 189.95 | 197.50 | 204.95 | 186.00 | 20277 | -3.80% |
| 21 Mar 2022 | 197.45 | 201.05 | 205.50 | 192.05 | 5513 | -1.37% |
| 17 Mar 2022 | 200.20 | 205.50 | 205.50 | 197.05 | 5266 | -2.51% |
| 16 Mar 2022 | 205.35 | 208.90 | 208.90 | 200.50 | 4200 | 0.17% |
| 15 Mar 2022 | 205.00 | 200.00 | 208.85 | 200.00 | 3187 | 0.76% |
| 14 Mar 2022 | 203.45 | 211.00 | 214.90 | 202.00 | 5253 | -3.42% |
| 11 Mar 2022 | 210.65 | 212.00 | 214.95 | 208.05 | 600 | -0.17% |
| 10 Mar 2022 | 211.00 | 215.00 | 215.00 | 207.00 | 1080 | 2.65% |
| 09 Mar 2022 | 205.55 | 195.25 | 208.00 | 195.25 | 1215 | 3.29% |
| 08 Mar 2022 | 199.00 | 195.20 | 199.95 | 194.25 | 1245 | -0.33% |
| 07 Mar 2022 | 199.65 | 191.00 | 199.90 | 191.00 | 2308 | 0.99% |
| 04 Mar 2022 | 197.70 | 200.95 | 200.95 | 192.10 | 1232 | -1.10% |
| 03 Mar 2022 | 199.90 | 199.00 | 205.00 | 195.00 | 845 | 2.72% |
| 02 Mar 2022 | 194.60 | 207.00 | 207.00 | 185.30 | 2154 | -2.89% |
| 28 Feb 2022 | 200.40 | 198.00 | 202.70 | 195.05 | 1590 | 0.25% |
| 25 Feb 2022 | 199.90 | 199.95 | 207.50 | 193.60 | 2987 | 6.22% |
| 24 Feb 2022 | 188.20 | 210.95 | 210.95 | 185.00 | 7442 | -9.97% |
| 23 Feb 2022 | 209.05 | 193.15 | 209.65 | 193.15 | 1466 | 5.85% |
| 22 Feb 2022 | 197.50 | 191.25 | 204.95 | 191.25 | 5276 | -5.37% |
| 21 Feb 2022 | 208.70 | 208.00 | 219.00 | 201.05 | 5162 | -1.42% |
| 18 Feb 2022 | 211.70 | 219.95 | 224.00 | 210.00 | 3907 | -3.79% |
| 17 Feb 2022 | 220.05 | 226.00 | 231.30 | 218.50 | 2082 | -0.52% |
| 16 Feb 2022 | 221.20 | 229.90 | 235.90 | 220.00 | 3827 | -2.21% |
| 15 Feb 2022 | 226.20 | 207.70 | 232.00 | 207.70 | 6556 | 4.29% |
| 14 Feb 2022 | 216.90 | 220.05 | 258.95 | 200.00 | 11248 | -9.96% |
| 11 Feb 2022 | 240.90 | 231.00 | 247.75 | 231.00 | 3021 | 0.12% |
| 10 Feb 2022 | 240.60 | 258.10 | 258.10 | 237.00 | 2355 | -4.90% |
| 09 Feb 2022 | 253.00 | 235.10 | 257.90 | 230.10 | 10943 | 4.89% |
| 08 Feb 2022 | 241.20 | 238.00 | 254.95 | 232.05 | 2397 | -0.29% |
| 07 Feb 2022 | 241.90 | 233.00 | 257.95 | 226.05 | 1687 | -3.41% |
| 04 Feb 2022 | 250.45 | 252.00 | 258.95 | 245.05 | 1987 | -0.54% |
| 03 Feb 2022 | 251.80 | 283.40 | 283.40 | 246.20 | 15975 | -3.49% |
| 02 Feb 2022 | 260.90 | 241.95 | 263.25 | 226.25 | 13654 | 9.00% |
| 01 Feb 2022 | 239.35 | 245.00 | 256.95 | 233.05 | 5459 | -0.75% |
| 31 Jan 2022 | 241.15 | 220.05 | 242.85 | 215.25 | 8325 | 9.22% |
| 28 Jan 2022 | 220.80 | 222.95 | 235.00 | 215.00 | 3705 | 2.70% |
| 27 Jan 2022 | 215.00 | 215.25 | 231.95 | 212.00 | 3627 | -4.25% |
| 25 Jan 2022 | 224.55 | 221.90 | 233.50 | 213.05 | 2560 | 1.17% |
| 24 Jan 2022 | 221.95 | 236.90 | 253.00 | 212.15 | 7675 | -4.25% |
| 21 Jan 2022 | 231.80 | 228.60 | 238.70 | 224.50 | 16786 | 3.88% |
| 20 Jan 2022 | 223.15 | 221.10 | 229.40 | 216.25 | 6903 | 0.93% |
| 19 Jan 2022 | 221.10 | 239.50 | 239.65 | 217.00 | 9979 | -3.89% |
| 18 Jan 2022 | 230.05 | 231.05 | 239.00 | 227.10 | 2726 | -2.15% |
| 17 Jan 2022 | 235.10 | 239.80 | 239.80 | 230.00 | 2560 | 0.00% |
| 14 Jan 2022 | 235.10 | 241.95 | 242.00 | 231.25 | 2010 | 0.41% |
| 13 Jan 2022 | 234.15 | 229.05 | 238.70 | 229.00 | 10814 | 2.58% |
| 12 Jan 2022 | 228.25 | 234.70 | 244.00 | 225.05 | 9582 | -4.52% |
| 11 Jan 2022 | 239.05 | 254.85 | 254.85 | 236.25 | 4147 | -1.67% |
| 10 Jan 2022 | 243.10 | 239.85 | 249.95 | 239.85 | 8277 | 1.36% |
| 07 Jan 2022 | 239.85 | 221.00 | 244.90 | 220.00 | 19629 | 6.60% |
| 06 Jan 2022 | 225.00 | 236.75 | 236.75 | 222.00 | 6108 | -1.73% |
| 05 Jan 2022 | 228.95 | 233.25 | 243.65 | 216.50 | 6631 | -4.78% |
| 04 Jan 2022 | 240.45 | 255.00 | 255.00 | 237.00 | 8246 | -0.97% |
| 03 Jan 2022 | 242.80 | 258.75 | 258.75 | 240.00 | 19889 | -1.74% |
| 31 Dec 2021 | 247.10 | 272.00 | 277.00 | 243.00 | 9468 | -4.59% |
| 30 Dec 2021 | 259.00 | 261.30 | 265.50 | 240.25 | 46147 | -2.96% |
| 29 Dec 2021 | 266.90 | 265.00 | 279.00 | 264.00 | 6036 | 0.49% |
| 28 Dec 2021 | 265.60 | 275.00 | 280.00 | 265.00 | 1370 | -1.26% |
| 27 Dec 2021 | 269.00 | 264.00 | 274.80 | 243.05 | 7625 | 3.90% |
| 24 Dec 2021 | 258.90 | 259.75 | 260.00 | 242.00 | 4218 | 2.33% |
| 23 Dec 2021 | 253.00 | 253.70 | 255.00 | 244.05 | 1402 | 3.82% |
| 22 Dec 2021 | 243.70 | 244.50 | 250.95 | 237.05 | 3010 | -0.53% |
| 21 Dec 2021 | 245.00 | 245.45 | 255.00 | 243.50 | 1756 | 1.98% |
| 20 Dec 2021 | 240.25 | 257.05 | 257.05 | 233.00 | 4546 | -7.19% |
| 17 Dec 2021 | 258.85 | 279.00 | 279.00 | 255.10 | 2552 | -3.76% |
| 16 Dec 2021 | 268.95 | 282.95 | 287.80 | 266.25 | 1400 | -3.27% |
| 15 Dec 2021 | 278.05 | 265.00 | 280.00 | 257.65 | 8416 | 5.46% |
| 14 Dec 2021 | 263.65 | 269.00 | 275.00 | 258.50 | 4109 | 0.69% |
| 13 Dec 2021 | 261.85 | 277.80 | 284.65 | 259.00 | 11365 | 1.18% |
| 10 Dec 2021 | 258.80 | 254.00 | 267.00 | 240.60 | 15839 | 6.24% |
| 09 Dec 2021 | 243.60 | 240.00 | 253.90 | 237.35 | 4937 | 3.07% |
| 08 Dec 2021 | 236.35 | 223.95 | 237.60 | 212.00 | 6855 | 9.42% |
| 07 Dec 2021 | 216.00 | 224.50 | 224.50 | 212.40 | 1453 | 0.91% |
| 06 Dec 2021 | 214.05 | 216.50 | 227.65 | 212.25 | 1398 | -2.84% |
| 03 Dec 2021 | 220.30 | 214.00 | 222.00 | 214.00 | 2517 | 1.31% |
| 02 Dec 2021 | 217.45 | 224.95 | 225.00 | 213.60 | 1749 | -2.07% |
| 01 Dec 2021 | 222.05 | 221.15 | 232.60 | 216.50 | 1382 | -0.58% |
| 30 Nov 2021 | 223.35 | 224.30 | 229.75 | 220.50 | 1075 | -0.71% |
| 29 Nov 2021 | 224.95 | 225.00 | 235.00 | 224.05 | 2231 | -4.60% |
| 26 Nov 2021 | 235.80 | 238.75 | 243.70 | 226.00 | 1298 | 0.75% |
| 25 Nov 2021 | 234.05 | 241.95 | 245.40 | 228.35 | 2159 | -0.49% |
| 24 Nov 2021 | 235.20 | 220.30 | 235.40 | 220.30 | 2503 | 4.91% |
| 23 Nov 2021 | 224.20 | 220.00 | 231.00 | 220.00 | 1566 | -2.44% |
| 22 Nov 2021 | 229.80 | 241.85 | 247.90 | 229.80 | 2426 | -4.98% |
| 18 Nov 2021 | 241.85 | 243.90 | 243.95 | 230.05 | 14042 | 4.09% |
| 17 Nov 2021 | 232.35 | 229.50 | 232.35 | 225.70 | 4234 | 4.99% |
| 16 Nov 2021 | 221.30 | 221.30 | 221.30 | 211.20 | 19382 | 4.98% |
| 15 Nov 2021 | 210.80 | 210.80 | 210.80 | 210.80 | 778 | 4.98% |
| 12 Nov 2021 | 200.80 | 209.00 | 209.00 | 195.25 | 3450 | -0.59% |
| 11 Nov 2021 | 202.00 | 202.95 | 204.55 | 193.30 | 1560 | 3.67% |
| 10 Nov 2021 | 194.85 | 196.40 | 196.40 | 187.05 | 4164 | -0.10% |
| 09 Nov 2021 | 195.05 | 200.00 | 206.50 | 194.00 | 5522 | -2.11% |
| 08 Nov 2021 | 199.25 | 209.05 | 212.30 | 197.50 | 2644 | -2.78% |
| 04 Nov 2021 | 204.95 | 208.00 | 208.90 | 197.15 | 947 | 2.99% |
| 03 Nov 2021 | 199.00 | 211.95 | 211.95 | 197.00 | 5463 | -2.12% |
| 02 Nov 2021 | 203.30 | 207.25 | 207.50 | 196.15 | 5280 | -1.53% |
| 01 Nov 2021 | 206.45 | 216.95 | 216.95 | 202.10 | 1354 | -0.22% |
| 29 Oct 2021 | 206.90 | 200.50 | 208.95 | 200.50 | 2174 | 1.20% |
| 28 Oct 2021 | 204.45 | 211.50 | 218.80 | 201.00 | 4815 | -3.26% |
| 27 Oct 2021 | 211.35 | 221.95 | 221.95 | 209.50 | 3705 | -0.77% |
| 26 Oct 2021 | 213.00 | 202.70 | 215.55 | 201.05 | 2347 | 1.65% |
| 25 Oct 2021 | 209.55 | 207.00 | 213.90 | 200.10 | 5226 | -0.50% |
| 22 Oct 2021 | 210.60 | 205.25 | 220.00 | 204.65 | 20261 | -2.23% |
| 21 Oct 2021 | 215.40 | 215.40 | 226.70 | 215.40 | 100007 | -4.98% |
| 20 Oct 2021 | 226.70 | 226.70 | 226.70 | 226.70 | 2324 | -4.99% |
| 19 Oct 2021 | 238.60 | 238.60 | 238.60 | 238.60 | 15461 | -5.00% |
| 18 Oct 2021 | 251.15 | 251.15 | 253.25 | 251.15 | 29919 | -4.99% |
| 14 Oct 2021 | 264.35 | 263.00 | 276.00 | 263.00 | 10542 | -4.50% |
| 13 Oct 2021 | 276.80 | 276.80 | 276.80 | 276.80 | 9671 | -4.99% |
| 12 Oct 2021 | 291.35 | 321.95 | 321.95 | 291.35 | 31374 | -4.99% |
| 11 Oct 2021 | 306.65 | 299.00 | 306.65 | 299.00 | 5184 | 5.00% |
| 08 Oct 2021 | 292.05 | 279.00 | 304.80 | 277.95 | 31215 | -0.17% |
| 07 Oct 2021 | 292.55 | 319.40 | 319.40 | 289.00 | 44148 | -3.83% |
| 06 Oct 2021 | 304.20 | 304.20 | 304.20 | 290.20 | 21839 | 10.00% |
| 05 Oct 2021 | 276.55 | 245.00 | 276.55 | 245.00 | 8064 | 9.98% |
| 04 Oct 2021 | 251.45 | 238.05 | 254.00 | 235.00 | 5552 | 4.84% |
| 01 Oct 2021 | 239.85 | 241.00 | 244.00 | 239.00 | 3307 | 0.00% |
| 30 Sep 2021 | 239.85 | 243.80 | 243.80 | 239.75 | 1443 | 2.35% |
| 29 Sep 2021 | 234.35 | 234.80 | 244.00 | 231.45 | 1821 | 1.45% |
| 28 Sep 2021 | 231.00 | 248.75 | 248.75 | 230.25 | 2112 | -0.94% |
| 27 Sep 2021 | 233.20 | 241.95 | 241.95 | 225.50 | 1077 | 0.09% |
| 24 Sep 2021 | 233.00 | 243.95 | 243.95 | 225.10 | 2819 | 0.34% |
| 23 Sep 2021 | 232.20 | 249.45 | 249.45 | 230.00 | 5411 | -2.31% |
| 22 Sep 2021 | 237.70 | 243.50 | 243.50 | 228.80 | 646 | 1.45% |
| 21 Sep 2021 | 234.30 | 245.00 | 245.00 | 227.65 | 6289 | -1.08% |
| 20 Sep 2021 | 236.85 | 265.00 | 265.00 | 232.50 | 3819 | -4.65% |
| 17 Sep 2021 | 248.40 | 252.60 | 258.70 | 240.00 | 3920 | -2.32% |
| 16 Sep 2021 | 254.30 | 258.00 | 265.00 | 253.00 | 8611 | -0.29% |
| 15 Sep 2021 | 255.05 | 243.85 | 258.00 | 240.00 | 12037 | 5.00% |
| 14 Sep 2021 | 242.90 | 242.95 | 249.95 | 238.00 | 10689 | 3.56% |
| 13 Sep 2021 | 234.55 | 230.00 | 245.00 | 226.00 | 7360 | 2.13% |
| 09 Sep 2021 | 229.65 | 220.05 | 229.65 | 220.05 | 462 | 2.98% |
| 08 Sep 2021 | 223.00 | 220.05 | 227.90 | 220.05 | 2023 | -1.68% |
| 07 Sep 2021 | 226.80 | 215.55 | 243.90 | 215.55 | 2022 | -1.65% |
| 06 Sep 2021 | 230.60 | 235.00 | 235.80 | 229.00 | 2136 | -3.11% |
| 03 Sep 2021 | 238.00 | 253.95 | 253.95 | 235.00 | 4330 | 0.74% |
| 02 Sep 2021 | 236.25 | 218.00 | 242.00 | 218.00 | 6383 | 7.39% |
| 01 Sep 2021 | 220.00 | 221.00 | 237.90 | 215.15 | 3223 | -0.02% |
| 31 Aug 2021 | 220.05 | 213.50 | 222.90 | 212.00 | 3121 | 2.11% |
| 30 Aug 2021 | 215.50 | 233.50 | 233.50 | 212.05 | 4652 | -1.21% |
| 27 Aug 2021 | 218.15 | 220.50 | 233.95 | 215.00 | 4798 | -4.19% |
| 26 Aug 2021 | 227.70 | 227.00 | 234.50 | 227.00 | 2495 | 3.15% |
| 25 Aug 2021 | 220.75 | 220.00 | 232.95 | 211.50 | 6109 | 3.64% |
| 24 Aug 2021 | 213.00 | 211.15 | 220.00 | 206.75 | 5823 | -1.93% |
| 23 Aug 2021 | 217.20 | 231.00 | 238.95 | 216.00 | 2213 | -2.54% |
| 20 Aug 2021 | 222.85 | 227.95 | 233.90 | 209.20 | 5124 | -1.61% |
| 18 Aug 2021 | 226.50 | 234.00 | 234.50 | 222.00 | 1515 | -1.95% |
| 17 Aug 2021 | 231.00 | 226.30 | 239.80 | 221.10 | 2096 | -0.37% |
| 16 Aug 2021 | 231.85 | 249.70 | 249.70 | 223.00 | 10560 | -2.99% |
| 13 Aug 2021 | 239.00 | 246.00 | 254.95 | 236.60 | 5848 | -4.25% |
| 12 Aug 2021 | 249.60 | 235.00 | 254.00 | 230.05 | 4013 | 6.21% |
| 11 Aug 2021 | 235.00 | 250.00 | 250.00 | 213.85 | 16982 | -1.09% |
| 10 Aug 2021 | 237.60 | 254.00 | 259.95 | 231.15 | 9766 | -6.35% |
| 09 Aug 2021 | 253.70 | 264.00 | 266.95 | 252.00 | 6157 | 1.44% |
| 06 Aug 2021 | 250.10 | 263.90 | 269.95 | 240.00 | 27338 | 1.46% |
| 05 Aug 2021 | 246.50 | 250.45 | 250.45 | 237.95 | 4655 | -1.58% |
| 04 Aug 2021 | 250.45 | 259.05 | 266.85 | 249.40 | 7479 | -4.59% |
| 03 Aug 2021 | 262.50 | 272.00 | 274.50 | 261.55 | 4000 | -2.81% |
| 02 Aug 2021 | 270.10 | 270.00 | 281.30 | 264.15 | 8389 | 0.80% |
| 30 Jul 2021 | 267.95 | 267.00 | 278.55 | 264.10 | 8790 | 1.00% |
| 29 Jul 2021 | 265.30 | 272.50 | 274.05 | 255.25 | 20371 | 1.65% |
| 28 Jul 2021 | 261.00 | 277.95 | 277.95 | 256.05 | 984 | -1.97% |
| 27 Jul 2021 | 266.25 | 271.00 | 278.95 | 262.40 | 3843 | -2.04% |
| 26 Jul 2021 | 271.80 | 267.50 | 271.95 | 252.05 | 6337 | 4.94% |
| 23 Jul 2021 | 259.00 | 260.25 | 266.95 | 256.05 | 5549 | -3.57% |
| 22 Jul 2021 | 268.60 | 267.00 | 273.75 | 260.15 | 2511 | 1.28% |
| 20 Jul 2021 | 265.20 | 267.55 | 281.95 | 264.30 | 5192 | -4.67% |
| 19 Jul 2021 | 278.20 | 305.90 | 305.95 | 277.95 | 4131 | -4.53% |
| 16 Jul 2021 | 291.40 | 292.55 | 292.55 | 267.50 | 5400 | 4.58% |
| 15 Jul 2021 | 278.65 | 276.00 | 281.00 | 256.15 | 4407 | 3.92% |
| 14 Jul 2021 | 268.15 | 260.20 | 269.25 | 251.10 | 6505 | 4.56% |
| 13 Jul 2021 | 256.45 | 274.70 | 274.70 | 254.00 | 4374 | -3.68% |
| 12 Jul 2021 | 266.25 | 277.90 | 287.95 | 263.20 | 7849 | -3.60% |
| 09 Jul 2021 | 276.20 | 278.15 | 290.00 | 273.00 | 7839 | -1.59% |
| 08 Jul 2021 | 280.65 | 304.95 | 304.95 | 277.65 | 8954 | -3.97% |
| 07 Jul 2021 | 292.25 | 304.25 | 304.25 | 290.00 | 17927 | 0.85% |
| 06 Jul 2021 | 289.80 | 262.20 | 289.80 | 262.20 | 34932 | 5.00% |
| 05 Jul 2021 | 276.00 | 276.00 | 276.00 | 276.00 | 6336 | -4.99% |
| 02 Jul 2021 | 290.50 | 290.50 | 290.50 | 290.50 | 2039 | -1.99% |
| 01 Jul 2021 | 296.40 | 296.40 | 296.40 | 296.40 | 1060 | -1.98% |
| 30 Jun 2021 | 302.40 | 302.40 | 313.40 | 302.40 | 13367 | -1.99% |
| 29 Jun 2021 | 308.55 | 308.55 | 317.90 | 308.55 | 20157 | -1.99% |
| 28 Jun 2021 | 314.80 | 315.10 | 318.10 | 314.80 | 4042 | -1.99% |
| 25 Jun 2021 | 321.20 | 318.05 | 330.60 | 318.00 | 5159 | -0.91% |
| 24 Jun 2021 | 324.15 | 326.00 | 336.00 | 322.95 | 21609 | -1.62% |
| 23 Jun 2021 | 329.50 | 323.80 | 337.00 | 323.80 | 21810 | -0.27% |
| 22 Jun 2021 | 330.40 | 330.40 | 330.40 | 330.40 | 642 | -1.99% |
| 21 Jun 2021 | 337.10 | 337.10 | 337.10 | 337.10 | 848 | -1.99% |
| 18 Jun 2021 | 343.95 | 343.95 | 343.95 | 343.95 | 911 | -1.99% |
| 17 Jun 2021 | 350.95 | 350.95 | 350.95 | 350.95 | 804 | -2.00% |
| 16 Jun 2021 | 358.10 | 358.10 | 358.10 | 358.10 | 296 | -2.00% |
| 15 Jun 2021 | 365.40 | 365.40 | 365.40 | 365.40 | 515 | -2.00% |
| 14 Jun 2021 | 372.85 | 372.85 | 372.85 | 372.85 | 846 | -2.00% |
| 11 Jun 2021 | 380.45 | 395.95 | 395.95 | 380.45 | 6994 | -2.00% |
| 10 Jun 2021 | 388.20 | 380.00 | 391.20 | 373.50 | 18036 | 4.19% |
| 09 Jun 2021 | 372.60 | 377.70 | 377.70 | 341.80 | 27779 | 3.57% |
| 08 Jun 2021 | 359.75 | 359.75 | 359.75 | 351.00 | 49445 | 4.99% |
| 07 Jun 2021 | 342.65 | 342.65 | 342.65 | 342.65 | 2133 | 4.99% |
| 04 Jun 2021 | 326.35 | 326.35 | 326.35 | 326.35 | 1845 | 4.99% |
| 03 Jun 2021 | 310.85 | 308.00 | 310.85 | 292.00 | 4735 | 5.00% |
| 02 Jun 2021 | 296.05 | 307.10 | 310.00 | 292.15 | 4292 | -3.22% |
| 01 Jun 2021 | 305.90 | 299.95 | 310.00 | 285.25 | 12890 | 1.97% |
| 31 May 2021 | 300.00 | 301.00 | 313.95 | 290.75 | 11924 | -1.98% |
| 28 May 2021 | 306.05 | 319.95 | 324.90 | 298.00 | 8348 | -2.42% |
| 27 May 2021 | 313.65 | 324.65 | 324.65 | 307.25 | 3665 | -0.41% |
| 26 May 2021 | 314.95 | 329.85 | 329.85 | 304.00 | 5292 | -0.14% |
| 25 May 2021 | 315.40 | 328.40 | 336.00 | 313.30 | 3103 | -2.43% |
| 24 May 2021 | 323.25 | 341.25 | 341.25 | 320.00 | 2080 | -3.95% |
| 21 May 2021 | 336.55 | 351.65 | 351.65 | 333.20 | 3115 | 0.45% |
| 20 May 2021 | 335.05 | 348.00 | 348.00 | 328.70 | 2992 | -3.15% |
| 19 May 2021 | 345.95 | 350.00 | 362.80 | 335.00 | 8062 | 0.12% |
| 18 May 2021 | 345.55 | 344.00 | 345.55 | 335.00 | 5050 | 5.00% |
| 17 May 2021 | 329.10 | 315.00 | 329.10 | 315.00 | 9119 | 4.99% |
| 14 May 2021 | 313.45 | 303.00 | 322.65 | 303.00 | 10858 | 2.00% |
| 12 May 2021 | 307.30 | 314.75 | 315.00 | 302.20 | 3783 | -2.43% |
| 11 May 2021 | 314.95 | 328.00 | 328.00 | 301.00 | 3384 | -0.11% |
| 10 May 2021 | 315.30 | 315.05 | 337.65 | 307.00 | 3281 | -1.96% |
| 07 May 2021 | 321.60 | 323.50 | 323.50 | 314.05 | 1378 | -0.59% |
| 06 May 2021 | 323.50 | 312.00 | 331.45 | 311.05 | 4759 | 2.47% |
| 05 May 2021 | 315.70 | 325.00 | 325.00 | 302.75 | 2695 | 0.24% |
| 04 May 2021 | 314.95 | 328.80 | 328.80 | 302.00 | 2436 | -0.38% |
| 03 May 2021 | 316.15 | 334.95 | 334.95 | 311.00 | 1949 | -2.71% |
| 30 Apr 2021 | 324.95 | 344.95 | 344.95 | 321.30 | 3319 | -3.92% |
| 29 Apr 2021 | 338.20 | 357.05 | 357.05 | 325.10 | 3208 | -0.66% |
| 28 Apr 2021 | 340.45 | 331.65 | 340.45 | 325.00 | 7484 | 5.00% |
| 27 Apr 2021 | 324.25 | 309.60 | 331.50 | 305.00 | 3743 | 2.64% |
| 26 Apr 2021 | 315.90 | 317.00 | 343.95 | 312.75 | 7880 | -4.04% |
| 23 Apr 2021 | 329.20 | 329.20 | 329.20 | 329.20 | 4904 | -4.99% |
| 22 Apr 2021 | 346.50 | 365.00 | 369.95 | 346.50 | 2948 | -4.99% |
| 20 Apr 2021 | 364.70 | 384.90 | 384.90 | 355.00 | 9317 | -0.59% |
| 19 Apr 2021 | 366.85 | 368.80 | 368.80 | 333.70 | 32915 | 4.44% |
| 16 Apr 2021 | 351.25 | 351.25 | 351.25 | 351.25 | 2039 | 4.99% |
| 15 Apr 2021 | 334.55 | 334.55 | 334.55 | 334.55 | 3246 | 4.99% |
| 13 Apr 2021 | 318.65 | 318.65 | 318.65 | 318.65 | 2422 | 4.99% |
| 12 Apr 2021 | 303.50 | 285.00 | 303.50 | 285.00 | 12671 | 5.00% |
| 09 Apr 2021 | 289.05 | 289.05 | 289.05 | 289.05 | 1667 | 4.99% |
| 08 Apr 2021 | 275.30 | 275.30 | 275.30 | 275.30 | 1981 | 5.00% |
| 07 Apr 2021 | 262.20 | 252.10 | 262.20 | 252.00 | 9620 | 1.98% |
| 06 Apr 2021 | 257.10 | 257.30 | 267.40 | 257.10 | 2988 | -1.98% |
| 05 Apr 2021 | 262.30 | 262.50 | 262.50 | 262.30 | 133 | -2.00% |
| 01 Apr 2021 | 267.65 | 278.55 | 278.55 | 267.65 | 1000 | -2.00% |
| 31 Mar 2021 | 273.10 | 272.95 | 273.10 | 262.40 | 6675 | 2.00% |
| 30 Mar 2021 | 267.75 | 267.75 | 267.75 | 260.00 | 3931 | 2.00% |
| 26 Mar 2021 | 262.50 | 259.20 | 264.45 | 259.20 | 14967 | 1.23% |
| 25 Mar 2021 | 259.30 | 259.30 | 259.30 | 249.20 | 17152 | 1.99% |
| 24 Mar 2021 | 254.25 | 254.25 | 254.25 | 245.00 | 6444 | 1.99% |
| 23 Mar 2021 | 249.30 | 249.30 | 249.30 | 249.30 | 2002 | 1.98% |
| 22 Mar 2021 | 244.45 | 244.45 | 244.45 | 244.45 | 1877 | 1.98% |
| 19 Mar 2021 | 239.70 | 239.70 | 239.70 | 230.50 | 3588 | 2.00% |
| 18 Mar 2021 | 235.00 | 235.00 | 235.00 | 225.80 | 13968 | 2.00% |
| 17 Mar 2021 | 230.40 | 231.00 | 235.00 | 230.30 | 9036 | -1.96% |
| 16 Mar 2021 | 235.00 | 226.00 | 235.15 | 225.95 | 28394 | 1.93% |
| 15 Mar 2021 | 230.55 | 230.55 | 230.55 | 230.55 | 1054 | -2.00% |
| 12 Mar 2021 | 235.25 | 235.25 | 235.25 | 235.25 | 11269 | -2.00% |
| 10 Mar 2021 | 240.05 | 232.95 | 242.45 | 232.95 | 47023 | 0.99% |
| 09 Mar 2021 | 237.70 | 237.70 | 237.70 | 237.70 | 5547 | -2.00% |
| 08 Mar 2021 | 242.55 | 242.55 | 242.55 | 242.55 | 5660 | -2.00% |
| 05 Mar 2021 | 247.50 | 247.50 | 247.50 | 247.50 | 927 | -2.00% |
| 04 Mar 2021 | 252.55 | 262.85 | 262.85 | 252.55 | 20625 | -2.00% |
| 03 Mar 2021 | 257.70 | 257.70 | 257.70 | 257.70 | 3362 | 4.99% |
| 02 Mar 2021 | 245.45 | 245.45 | 245.45 | 245.45 | 2169 | 4.98% |
| 01 Mar 2021 | 233.80 | 233.80 | 233.80 | 233.80 | 6524 | 4.98% |
| 26 Feb 2021 | 222.70 | 222.70 | 222.70 | 222.70 | 30057 | 5.00% |
| 25 Feb 2021 | 212.10 | 212.10 | 212.10 | 212.10 | 1003 | 5.00% |
| 24 Feb 2021 | 202.00 | 202.00 | 202.00 | 202.00 | 10324 | 4.99% |
| 23 Feb 2021 | 192.40 | 192.40 | 192.40 | 192.40 | 7088 | 4.99% |
| 22 Feb 2021 | 183.25 | 183.25 | 183.25 | 183.25 | 12757 | 4.98% |
| 19 Feb 2021 | 174.55 | 174.55 | 174.55 | 174.00 | 40001 | 4.99% |
| 18 Feb 2021 | 166.25 | 166.25 | 166.25 | 166.25 | 3174 | 4.99% |
| 17 Feb 2021 | 158.35 | 158.35 | 158.35 | 158.35 | 2917 | 4.97% |
| 16 Feb 2021 | 150.85 | 150.85 | 150.85 | 150.85 | 1959 | 4.98% |
| 15 Feb 2021 | 143.70 | 143.70 | 143.70 | 143.70 | 7693 | 4.97% |
| 12 Feb 2021 | 136.90 | 133.10 | 139.45 | 133.10 | 1805 | -1.51% |
| 11 Feb 2021 | 139.00 | 142.45 | 144.50 | 135.00 | 2599 | -1.35% |
| 10 Feb 2021 | 140.90 | 147.00 | 147.00 | 133.85 | 3596 | 0.36% |
| 09 Feb 2021 | 140.40 | 140.40 | 140.40 | 139.95 | 17546 | 4.97% |
| 08 Feb 2021 | 133.75 | 129.70 | 133.75 | 129.70 | 3369 | 4.98% |
| 05 Feb 2021 | 127.40 | 125.45 | 127.40 | 123.00 | 6381 | 4.94% |
| 04 Feb 2021 | 121.40 | 119.95 | 121.40 | 116.00 | 8185 | 4.97% |
| 03 Feb 2021 | 115.65 | 115.35 | 120.90 | 115.20 | 2009 | -3.63% |
| 02 Feb 2021 | 120.00 | 123.80 | 124.75 | 115.25 | 1078 | 0.97% |
| 01 Feb 2021 | 118.85 | 120.05 | 123.85 | 115.05 | 519 | -1.00% |
| 29 Jan 2021 | 120.05 | 126.50 | 126.50 | 115.05 | 1529 | -0.62% |
| 28 Jan 2021 | 120.80 | 119.95 | 121.50 | 116.50 | 4487 | 4.09% |
| 27 Jan 2021 | 116.05 | 113.50 | 116.05 | 112.00 | 9820 | 4.98% |
| 25 Jan 2021 | 110.55 | 112.00 | 112.00 | 107.25 | 14371 | 3.61% |
| 22 Jan 2021 | 106.70 | 105.00 | 112.00 | 104.60 | 1171 | -0.33% |
| 21 Jan 2021 | 107.05 | 104.35 | 107.10 | 100.05 | 7095 | 4.95% |
| 20 Jan 2021 | 102.00 | 95.00 | 102.90 | 94.00 | 5223 | 4.08% |
| 19 Jan 2021 | 98.00 | 101.90 | 101.95 | 93.05 | 279 | 0.93% |
| 18 Jan 2021 | 97.10 | 96.00 | 104.90 | 95.60 | 1016 | -3.43% |
| 15 Jan 2021 | 100.55 | 105.00 | 105.00 | 100.55 | 220 | -4.24% |
| 14 Jan 2021 | 105.00 | 107.10 | 107.10 | 100.25 | 461 | 0.00% |
| 13 Jan 2021 | 105.00 | 106.00 | 109.45 | 103.00 | 1106 | -1.64% |
| 12 Jan 2021 | 106.75 | 106.00 | 113.30 | 106.00 | 1531 | -2.11% |
| 11 Jan 2021 | 109.05 | 112.80 | 113.10 | 104.20 | 5912 | 1.21% |
| 08 Jan 2021 | 107.75 | 106.00 | 110.15 | 103.40 | 16285 | 2.67% |
| 07 Jan 2021 | 104.95 | 107.80 | 107.80 | 101.00 | 857 | 0.62% |
| 06 Jan 2021 | 104.30 | 103.55 | 109.95 | 98.00 | 23626 | 0.82% |
| 05 Jan 2021 | 103.45 | 93.90 | 103.45 | 93.90 | 21901 | 9.99% |
| 04 Jan 2021 | 94.05 | 81.55 | 94.20 | 81.55 | 8799 | 9.81% |
| 01 Jan 2021 | 85.65 | 89.95 | 94.70 | 82.50 | 3385 | -0.58% |
| 31 Dec 2020 | 86.15 | 87.00 | 90.80 | 80.35 | 3343 | 0.82% |
| 30 Dec 2020 | 85.45 | 84.95 | 86.50 | 78.30 | 954 | 3.64% |
| 29 Dec 2020 | 82.45 | 72.60 | 82.55 | 70.60 | 5042 | 9.86% |
| 28 Dec 2020 | 75.05 | 73.95 | 78.00 | 72.15 | 2628 | 1.15% |
| 24 Dec 2020 | 74.20 | 76.00 | 76.00 | 73.15 | 1625 | -2.05% |
