Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 67.00 | 65.32 | 67.85 | 65.05 | 1091 | 2.27% |
| 18 Dec 2025 | 65.51 | 68.00 | 68.00 | 62.20 | 713 | 4.55% |
| 17 Dec 2025 | 62.66 | 63.20 | 67.75 | 61.70 | 497 | -0.85% |
| 16 Dec 2025 | 63.20 | 61.76 | 66.50 | 61.76 | 1025 | -2.12% |
| 15 Dec 2025 | 64.57 | 60.06 | 67.79 | 60.06 | 251 | -1.04% |
| 12 Dec 2025 | 65.25 | 72.65 | 72.65 | 64.41 | 962 | -2.44% |
| 11 Dec 2025 | 66.88 | 66.10 | 68.39 | 66.10 | 1402 | 1.18% |
| 10 Dec 2025 | 66.10 | 68.20 | 68.20 | 64.10 | 1140 | -2.13% |
| 09 Dec 2025 | 67.54 | 64.95 | 68.65 | 64.00 | 1963 | 1.92% |
| 08 Dec 2025 | 66.27 | 68.50 | 68.50 | 66.05 | 693 | 1.73% |
| 05 Dec 2025 | 65.14 | 70.65 | 70.65 | 63.00 | 1629 | -1.42% |
| 04 Dec 2025 | 66.08 | 69.00 | 69.80 | 66.00 | 1399 | -1.84% |
| 03 Dec 2025 | 67.32 | 70.88 | 71.00 | 66.72 | 853 | 0.96% |
| 02 Dec 2025 | 66.68 | 67.48 | 71.00 | 65.00 | 1584 | -1.19% |
| 01 Dec 2025 | 67.48 | 69.27 | 70.94 | 67.00 | 485 | -0.63% |
| 28 Nov 2025 | 67.91 | 67.18 | 71.69 | 67.00 | 576 | -0.90% |
| 27 Nov 2025 | 68.53 | 70.89 | 70.89 | 67.90 | 453 | -3.33% |
| 26 Nov 2025 | 70.89 | 69.32 | 71.10 | 68.45 | 1173 | 4.31% |
| 25 Nov 2025 | 67.96 | 71.20 | 71.20 | 67.51 | 586 | -4.55% |
| 24 Nov 2025 | 71.20 | 69.90 | 71.45 | 69.90 | 215 | 1.71% |
| 21 Nov 2025 | 70.00 | 71.00 | 71.00 | 67.00 | 2263 | -0.19% |
| 20 Nov 2025 | 70.13 | 72.00 | 72.00 | 61.55 | 1885 | -0.19% |
| 19 Nov 2025 | 70.26 | 74.80 | 75.30 | 70.00 | 5133 | -1.24% |
| 18 Nov 2025 | 71.14 | 76.80 | 76.80 | 70.60 | 2324 | -2.79% |
| 17 Nov 2025 | 73.18 | 77.00 | 77.00 | 70.85 | 4263 | -5.39% |
| 14 Nov 2025 | 77.35 | 76.19 | 77.85 | 75.00 | 2730 | 3.15% |
| 13 Nov 2025 | 74.99 | 75.85 | 77.07 | 69.90 | 1891 | -0.64% |
| 12 Nov 2025 | 75.47 | 76.93 | 79.00 | 74.74 | 5524 | 0.07% |
| 11 Nov 2025 | 75.42 | 75.11 | 77.90 | 75.00 | 1318 | 0.05% |
| 10 Nov 2025 | 75.38 | 77.50 | 77.50 | 75.00 | 2421 | -2.37% |
| 07 Nov 2025 | 77.21 | 76.00 | 77.98 | 75.47 | 814 | 1.26% |
| 06 Nov 2025 | 76.25 | 78.90 | 78.90 | 76.04 | 966 | -1.54% |
| 04 Nov 2025 | 77.44 | 75.10 | 77.77 | 75.10 | 924 | 1.15% |
| 03 Nov 2025 | 76.56 | 75.50 | 78.90 | 75.00 | 2768 | -1.69% |
| 31 Oct 2025 | 77.88 | 74.20 | 77.88 | 74.20 | 369 | 1.20% |
| 30 Oct 2025 | 76.96 | 75.42 | 78.90 | 75.42 | 1984 | 0.09% |
| 29 Oct 2025 | 76.89 | 76.88 | 78.92 | 75.11 | 2520 | 3.49% |
| 28 Oct 2025 | 74.30 | 76.80 | 76.90 | 74.25 | 722 | -3.23% |
| 27 Oct 2025 | 76.78 | 76.85 | 77.70 | 75.00 | 1845 | -0.14% |
| 24 Oct 2025 | 76.89 | 76.90 | 78.80 | 73.05 | 181 | -0.14% |
| 23 Oct 2025 | 77.00 | 73.70 | 77.96 | 73.70 | 302 | 1.32% |
| 21 Oct 2025 | 76.00 | 75.00 | 79.00 | 74.63 | 850 | -1.78% |
| 20 Oct 2025 | 77.38 | 73.05 | 77.48 | 73.05 | 218 | 2.49% |
| 17 Oct 2025 | 75.50 | 77.00 | 79.44 | 75.50 | 1655 | -4.43% |
| 16 Oct 2025 | 79.00 | 75.61 | 79.74 | 75.45 | 263 | 4.48% |
| 15 Oct 2025 | 75.61 | 76.05 | 78.00 | 75.10 | 1773 | -0.54% |
| 14 Oct 2025 | 76.02 | 78.55 | 78.55 | 76.01 | 1295 | -3.22% |
| 13 Oct 2025 | 78.55 | 76.04 | 78.95 | 76.00 | 1024 | 0.72% |
| 10 Oct 2025 | 77.99 | 77.60 | 78.20 | 75.15 | 721 | -0.43% |
| 09 Oct 2025 | 78.33 | 78.99 | 80.50 | 78.20 | 1132 | -0.63% |
| 08 Oct 2025 | 78.83 | 78.00 | 79.92 | 76.10 | 3288 | 4.41% |
| 07 Oct 2025 | 75.50 | 78.00 | 78.00 | 75.00 | 1006 | -1.38% |
| 06 Oct 2025 | 76.56 | 81.99 | 81.99 | 76.50 | 884 | -2.69% |
| 03 Oct 2025 | 78.68 | 77.50 | 78.99 | 75.86 | 987 | 5.97% |
| 01 Oct 2025 | 74.25 | 74.78 | 76.50 | 72.30 | 4625 | -1.75% |
| 30 Sep 2025 | 75.57 | 78.74 | 78.74 | 74.00 | 201 | -0.87% |
| 29 Sep 2025 | 76.23 | 77.30 | 77.60 | 73.38 | 615 | -0.90% |
| 26 Sep 2025 | 76.92 | 76.00 | 79.89 | 75.60 | 328 | -1.37% |
| 25 Sep 2025 | 77.99 | 76.14 | 78.15 | 75.00 | 681 | 2.43% |
| 24 Sep 2025 | 76.14 | 80.99 | 80.99 | 75.57 | 1691 | -1.53% |
| 23 Sep 2025 | 77.32 | 78.33 | 84.79 | 76.10 | 645 | -3.27% |
| 22 Sep 2025 | 79.93 | 83.00 | 83.00 | 79.79 | 1163 | -2.30% |
| 19 Sep 2025 | 81.81 | 82.40 | 83.56 | 80.08 | 287 | -0.86% |
| 18 Sep 2025 | 82.52 | 84.28 | 85.00 | 78.50 | 804 | 0.35% |
| 17 Sep 2025 | 82.23 | 75.77 | 88.00 | 75.77 | 7374 | 8.01% |
| 16 Sep 2025 | 76.13 | 78.52 | 79.43 | 75.76 | 675 | -1.10% |
| 15 Sep 2025 | 76.98 | 71.70 | 79.65 | 71.70 | 2132 | 2.31% |
| 12 Sep 2025 | 75.24 | 81.99 | 81.99 | 74.00 | 3197 | -0.56% |
| 11 Sep 2025 | 75.66 | 77.00 | 78.33 | 75.05 | 441 | -2.88% |
| 10 Sep 2025 | 77.90 | 74.01 | 78.80 | 74.01 | 1541 | 3.15% |
| 09 Sep 2025 | 75.52 | 79.00 | 79.00 | 73.30 | 5114 | 0.13% |
| 08 Sep 2025 | 75.42 | 79.97 | 79.97 | 74.05 | 739 | -2.31% |
| 05 Sep 2025 | 77.20 | 75.60 | 79.90 | 75.60 | 327 | -0.94% |
| 04 Sep 2025 | 77.93 | 75.30 | 82.80 | 75.30 | 2889 | -4.18% |
| 03 Sep 2025 | 81.33 | 84.90 | 84.90 | 80.43 | 2478 | 3.04% |
| 02 Sep 2025 | 78.93 | 85.95 | 85.95 | 75.01 | 496 | 6.75% |
| 01 Sep 2025 | 73.94 | 75.75 | 79.00 | 73.00 | 632 | -1.88% |
| 29 Aug 2025 | 75.36 | 74.00 | 76.95 | 74.00 | 1024 | -1.64% |
| 28 Aug 2025 | 76.62 | 77.20 | 78.80 | 74.65 | 769 | -0.89% |
| 26 Aug 2025 | 77.31 | 79.26 | 80.00 | 77.10 | 556 | -2.46% |
| 25 Aug 2025 | 79.26 | 77.45 | 81.38 | 74.00 | 3387 | 2.34% |
| 22 Aug 2025 | 77.45 | 80.90 | 80.90 | 75.17 | 674 | -3.09% |
| 21 Aug 2025 | 79.92 | 77.86 | 81.00 | 75.30 | 1511 | 2.65% |
| 20 Aug 2025 | 77.86 | 78.90 | 80.00 | 73.01 | 3464 | -0.87% |
| 19 Aug 2025 | 78.54 | 73.37 | 79.84 | 73.37 | 883 | 2.05% |
| 18 Aug 2025 | 76.96 | 80.50 | 80.50 | 75.10 | 981 | -1.32% |
| 14 Aug 2025 | 77.99 | 83.70 | 83.70 | 77.10 | 579 | -1.28% |
| 13 Aug 2025 | 79.00 | 80.60 | 85.00 | 74.10 | 3888 | -6.63% |
| 12 Aug 2025 | 84.61 | 86.90 | 86.90 | 82.04 | 879 | 0.94% |
| 11 Aug 2025 | 83.82 | 82.04 | 86.00 | 82.04 | 135 | -2.93% |
| 08 Aug 2025 | 86.35 | 85.42 | 87.15 | 85.42 | 587 | 1.09% |
| 07 Aug 2025 | 85.42 | 89.53 | 89.53 | 83.50 | 3094 | -2.21% |
| 06 Aug 2025 | 87.35 | 83.15 | 87.70 | 83.15 | 655 | 1.19% |
| 05 Aug 2025 | 86.32 | 88.74 | 88.74 | 85.00 | 316 | -0.77% |
| 04 Aug 2025 | 86.99 | 83.10 | 88.90 | 83.00 | 457 | 0.12% |
| 01 Aug 2025 | 86.89 | 88.78 | 88.78 | 83.00 | 707 | 2.16% |
| 31 Jul 2025 | 85.05 | 90.00 | 90.00 | 82.30 | 1017 | 1.82% |
| 30 Jul 2025 | 83.53 | 82.00 | 87.79 | 81.51 | 261 | -0.68% |
| 29 Jul 2025 | 84.10 | 83.00 | 87.00 | 83.00 | 1105 | -1.56% |
| 28 Jul 2025 | 85.43 | 86.67 | 91.00 | 84.71 | 600 | -1.43% |
| 25 Jul 2025 | 86.67 | 89.80 | 89.80 | 84.05 | 4230 | -2.57% |
| 24 Jul 2025 | 88.96 | 95.40 | 95.40 | 87.00 | 2825 | 4.33% |
| 23 Jul 2025 | 85.27 | 89.10 | 91.00 | 84.05 | 7692 | -6.03% |
| 22 Jul 2025 | 90.74 | 90.45 | 92.30 | 90.45 | 1455 | -0.67% |
| 21 Jul 2025 | 91.35 | 93.66 | 93.66 | 89.21 | 2985 | -2.95% |
| 18 Jul 2025 | 94.13 | 91.97 | 94.37 | 91.90 | 1740 | 2.35% |
| 17 Jul 2025 | 91.97 | 93.40 | 95.35 | 90.20 | 1547 | -1.53% |
| 16 Jul 2025 | 93.40 | 92.60 | 95.49 | 92.60 | 2273 | -1.74% |
| 15 Jul 2025 | 95.05 | 95.00 | 95.44 | 92.50 | 694 | 0.60% |
| 14 Jul 2025 | 94.48 | 95.73 | 96.98 | 92.00 | 375 | -0.82% |
| 11 Jul 2025 | 95.26 | 95.45 | 97.94 | 93.90 | 703 | -0.15% |
| 10 Jul 2025 | 95.40 | 96.50 | 97.43 | 93.10 | 608 | -1.05% |
| 09 Jul 2025 | 96.41 | 97.99 | 98.00 | 95.10 | 1158 | -0.73% |
| 08 Jul 2025 | 97.12 | 97.40 | 98.45 | 96.20 | 1329 | 1.03% |
| 07 Jul 2025 | 96.13 | 95.25 | 98.49 | 95.25 | 2135 | -1.94% |
| 04 Jul 2025 | 98.03 | 103.00 | 103.00 | 97.55 | 1214 | -2.84% |
| 03 Jul 2025 | 100.90 | 100.00 | 104.00 | 96.05 | 740 | -0.68% |
| 02 Jul 2025 | 101.59 | 99.00 | 102.80 | 95.00 | 10709 | 2.51% |
| 01 Jul 2025 | 99.10 | 98.45 | 100.00 | 95.50 | 228 | 3.01% |
| 30 Jun 2025 | 96.20 | 92.00 | 99.89 | 92.00 | 823 | -1.55% |
| 27 Jun 2025 | 97.71 | 101.90 | 101.90 | 96.50 | 2906 | -2.32% |
| 26 Jun 2025 | 100.03 | 101.99 | 101.99 | 99.45 | 745 | -1.92% |
| 25 Jun 2025 | 101.99 | 100.00 | 105.00 | 98.20 | 7809 | 5.62% |
| 24 Jun 2025 | 96.56 | 97.43 | 99.87 | 96.25 | 512 | -0.91% |
| 23 Jun 2025 | 97.45 | 101.95 | 101.95 | 93.05 | 2901 | 0.86% |
| 20 Jun 2025 | 96.62 | 101.95 | 101.95 | 96.10 | 609 | -1.02% |
| 19 Jun 2025 | 97.62 | 101.94 | 101.94 | 95.10 | 1878 | 0.21% |
| 18 Jun 2025 | 97.42 | 101.95 | 101.95 | 96.06 | 3629 | 1.21% |
| 17 Jun 2025 | 96.26 | 92.30 | 104.95 | 92.30 | 1585 | 0.14% |
| 16 Jun 2025 | 96.13 | 94.09 | 99.90 | 94.06 | 3105 | 1.25% |
| 13 Jun 2025 | 94.94 | 96.55 | 98.50 | 91.00 | 2281 | -1.67% |
| 12 Jun 2025 | 96.55 | 96.65 | 99.79 | 93.95 | 5031 | -6.12% |
| 11 Jun 2025 | 102.84 | 100.10 | 107.10 | 95.00 | 26718 | 2.86% |
| 10 Jun 2025 | 99.98 | 99.00 | 101.00 | 92.50 | 10116 | 4.15% |
| 09 Jun 2025 | 96.00 | 86.73 | 98.00 | 85.03 | 6711 | 12.90% |
| 06 Jun 2025 | 85.03 | 84.10 | 87.78 | 84.10 | 443 | -2.26% |
| 05 Jun 2025 | 87.00 | 86.42 | 88.99 | 85.99 | 1578 | 0.67% |
| 04 Jun 2025 | 86.42 | 89.90 | 89.90 | 85.34 | 674 | 1.28% |
| 03 Jun 2025 | 85.33 | 86.19 | 87.95 | 85.32 | 1050 | -2.98% |
| 02 Jun 2025 | 87.95 | 86.00 | 89.00 | 85.00 | 1131 | -0.35% |
| 30 May 2025 | 88.26 | 90.95 | 90.95 | 85.56 | 368 | -0.33% |
| 29 May 2025 | 88.55 | 90.99 | 90.99 | 88.00 | 1620 | 0.03% |
| 28 May 2025 | 88.52 | 90.91 | 90.91 | 88.20 | 6643 | -0.68% |
| 27 May 2025 | 89.13 | 90.00 | 94.75 | 88.00 | 2433 | -2.81% |
| 26 May 2025 | 91.71 | 96.00 | 96.00 | 89.51 | 1115 | 1.23% |
| 23 May 2025 | 90.60 | 88.50 | 95.00 | 88.50 | 1937 | -0.98% |
| 22 May 2025 | 91.50 | 95.95 | 95.95 | 91.03 | 813 | -1.36% |
| 21 May 2025 | 92.76 | 96.50 | 96.50 | 91.06 | 384 | -1.79% |
| 20 May 2025 | 94.45 | 94.47 | 94.47 | 90.01 | 538 | 0.48% |
| 19 May 2025 | 94.00 | 95.90 | 95.90 | 92.40 | 1513 | 1.02% |
| 16 May 2025 | 93.05 | 94.00 | 94.00 | 89.50 | 3079 | 4.59% |
| 15 May 2025 | 88.97 | 91.81 | 96.00 | 87.90 | 5092 | -1.16% |
| 14 May 2025 | 90.01 | 97.00 | 97.00 | 87.00 | 4318 | -4.22% |
| 13 May 2025 | 93.98 | 99.00 | 99.00 | 87.11 | 1832 | 1.93% |
| 12 May 2025 | 92.20 | 95.99 | 95.99 | 87.23 | 3307 | 9.76% |
| 09 May 2025 | 84.00 | 73.51 | 89.90 | 73.51 | 1821 | -2.45% |
| 08 May 2025 | 86.11 | 89.55 | 89.55 | 86.00 | 1219 | -3.84% |
| 07 May 2025 | 89.55 | 96.95 | 96.95 | 83.10 | 686 | 4.93% |
| 06 May 2025 | 85.34 | 92.00 | 92.00 | 85.00 | 2125 | 0.09% |
| 05 May 2025 | 85.26 | 92.00 | 92.00 | 85.00 | 1126 | -1.55% |
| 02 May 2025 | 86.60 | 86.01 | 94.95 | 86.00 | 1058 | -3.81% |
| 30 Apr 2025 | 90.03 | 96.39 | 99.90 | 88.40 | 1466 | -4.70% |
| 29 Apr 2025 | 94.47 | 87.00 | 94.50 | 87.00 | 982 | 1.58% |
| 28 Apr 2025 | 93.00 | 95.00 | 95.00 | 84.03 | 116 | 1.09% |
| 25 Apr 2025 | 92.00 | 92.03 | 93.00 | 88.61 | 418 | -0.03% |
| 24 Apr 2025 | 92.03 | 91.62 | 94.90 | 89.50 | 1012 | -1.56% |
| 23 Apr 2025 | 93.49 | 93.98 | 93.99 | 88.00 | 1696 | 3.73% |
| 22 Apr 2025 | 90.13 | 87.00 | 102.90 | 87.00 | 2157 | -4.12% |
| 21 Apr 2025 | 94.00 | 85.13 | 95.00 | 85.13 | 1551 | -1.05% |
| 17 Apr 2025 | 95.00 | 96.00 | 98.00 | 94.15 | 698 | -1.57% |
| 16 Apr 2025 | 96.52 | 97.33 | 97.33 | 94.12 | 1058 | 0.16% |
| 15 Apr 2025 | 96.37 | 95.00 | 96.95 | 94.00 | 7511 | 5.43% |
| 11 Apr 2025 | 91.41 | 89.50 | 92.00 | 82.51 | 14042 | 5.62% |
| 09 Apr 2025 | 86.55 | 87.45 | 88.00 | 85.12 | 1239 | -1.09% |
| 08 Apr 2025 | 87.50 | 89.70 | 89.70 | 84.58 | 1288 | 0.69% |
| 07 Apr 2025 | 86.90 | 78.35 | 89.70 | 78.35 | 2597 | -0.66% |
| 04 Apr 2025 | 87.48 | 90.00 | 90.00 | 87.00 | 1609 | -1.26% |
| 03 Apr 2025 | 88.60 | 89.60 | 89.60 | 86.41 | 728 | 1.30% |
| 02 Apr 2025 | 87.46 | 76.60 | 87.90 | 76.60 | 2499 | -0.52% |
| 01 Apr 2025 | 87.92 | 89.90 | 89.90 | 86.40 | 5202 | 1.77% |
| 28 Mar 2025 | 86.39 | 80.00 | 90.50 | 80.00 | 38223 | -2.91% |
| 27 Mar 2025 | 88.98 | 87.11 | 90.50 | 85.30 | 8840 | 0.68% |
| 26 Mar 2025 | 88.38 | 89.47 | 89.82 | 87.10 | 16976 | -1.70% |
| 25 Mar 2025 | 89.91 | 92.00 | 92.00 | 87.01 | 1384 | 2.00% |
| 24 Mar 2025 | 88.15 | 91.07 | 91.07 | 88.00 | 3333 | -1.27% |
| 21 Mar 2025 | 89.28 | 94.99 | 94.99 | 87.00 | 8055 | -1.89% |
| 20 Mar 2025 | 91.00 | 92.05 | 93.59 | 87.05 | 2572 | 0.84% |
| 19 Mar 2025 | 90.24 | 90.98 | 94.99 | 86.26 | 306 | -0.81% |
| 18 Mar 2025 | 90.98 | 93.79 | 93.79 | 89.00 | 368 | 3.92% |
| 17 Mar 2025 | 87.55 | 91.08 | 96.80 | 86.50 | 2232 | -3.33% |
| 13 Mar 2025 | 90.57 | 94.30 | 94.30 | 90.00 | 448 | -1.25% |
| 12 Mar 2025 | 91.72 | 97.00 | 97.00 | 89.20 | 2202 | 3.65% |
| 11 Mar 2025 | 88.49 | 99.95 | 99.95 | 85.00 | 2481 | -4.70% |
| 10 Mar 2025 | 92.85 | 102.65 | 102.65 | 90.08 | 1740 | -0.10% |
| 07 Mar 2025 | 92.94 | 93.50 | 103.55 | 91.15 | 13054 | -0.77% |
| 06 Mar 2025 | 93.66 | 105.00 | 105.00 | 93.00 | 5036 | 0.10% |
| 05 Mar 2025 | 93.57 | 95.00 | 96.99 | 82.15 | 6337 | 5.29% |
| 04 Mar 2025 | 88.87 | 85.19 | 91.70 | 83.49 | 1309 | 2.23% |
| 03 Mar 2025 | 86.93 | 90.05 | 96.90 | 85.75 | 1506 | -1.50% |
| 28 Feb 2025 | 88.25 | 96.95 | 96.95 | 85.00 | 2222 | 1.22% |
| 27 Feb 2025 | 87.19 | 102.00 | 102.00 | 85.00 | 2447 | -8.56% |
| 25 Feb 2025 | 95.35 | 95.40 | 98.75 | 93.00 | 1011 | -0.05% |
| 24 Feb 2025 | 95.40 | 100.95 | 100.95 | 91.80 | 801 | -3.61% |
| 21 Feb 2025 | 98.97 | 104.80 | 104.80 | 96.00 | 3363 | 3.24% |
| 20 Feb 2025 | 95.86 | 102.75 | 102.75 | 92.44 | 1026 | 3.60% |
| 19 Feb 2025 | 92.53 | 88.56 | 98.70 | 86.82 | 2350 | 6.58% |
| 18 Feb 2025 | 86.82 | 98.70 | 98.70 | 82.20 | 1842 | -3.22% |
| 17 Feb 2025 | 89.71 | 75.60 | 99.70 | 75.60 | 1486 | -1.49% |
| 14 Feb 2025 | 91.07 | 91.00 | 103.00 | 90.50 | 3187 | -8.24% |
| 13 Feb 2025 | 99.25 | 103.75 | 103.75 | 96.03 | 3444 | 4.69% |
| 12 Feb 2025 | 94.80 | 108.00 | 108.00 | 78.80 | 3305 | -3.75% |
| 11 Feb 2025 | 98.49 | 109.00 | 109.00 | 98.00 | 7153 | -3.55% |
| 10 Feb 2025 | 102.12 | 109.50 | 109.50 | 99.00 | 407 | 1.53% |
| 07 Feb 2025 | 100.58 | 108.47 | 108.47 | 100.00 | 1313 | -1.84% |
| 06 Feb 2025 | 102.47 | 104.00 | 108.50 | 102.00 | 659 | 0.62% |
| 05 Feb 2025 | 101.84 | 104.00 | 105.00 | 101.00 | 2775 | -1.18% |
| 04 Feb 2025 | 103.06 | 102.63 | 107.99 | 101.61 | 2255 | 1.38% |
| 03 Feb 2025 | 101.66 | 105.01 | 109.98 | 101.00 | 1629 | -0.47% |
| 01 Feb 2025 | 102.14 | 109.00 | 109.00 | 100.00 | 3694 | 5.14% |
| 31 Jan 2025 | 97.15 | 98.00 | 98.00 | 95.55 | 1254 | -0.31% |
| 30 Jan 2025 | 97.45 | 94.00 | 100.00 | 93.05 | 802 | -0.46% |
| 29 Jan 2025 | 97.90 | 99.25 | 99.25 | 95.00 | 288 | 2.46% |
| 28 Jan 2025 | 95.55 | 99.45 | 99.45 | 90.20 | 1108 | 0.68% |
| 27 Jan 2025 | 94.90 | 96.35 | 98.25 | 93.40 | 3544 | -3.46% |
| 24 Jan 2025 | 98.30 | 97.05 | 104.95 | 97.05 | 1453 | -3.49% |
| 23 Jan 2025 | 101.85 | 100.95 | 105.50 | 100.75 | 1759 | 1.09% |
| 22 Jan 2025 | 100.75 | 105.70 | 105.70 | 99.70 | 6423 | -3.96% |
| 21 Jan 2025 | 104.90 | 105.65 | 105.65 | 103.55 | 1510 | 0.91% |
| 20 Jan 2025 | 103.95 | 99.00 | 103.95 | 99.00 | 1492 | 5.00% |
| 17 Jan 2025 | 99.00 | 99.85 | 99.85 | 99.00 | 3293 | 1.12% |
| 16 Jan 2025 | 97.90 | 96.00 | 97.90 | 94.10 | 510 | 1.98% |
| 15 Jan 2025 | 96.00 | 94.80 | 96.70 | 94.80 | 1050 | -0.72% |
| 14 Jan 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 947 | -1.98% |
| 13 Jan 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 211 | -1.99% |
| 10 Jan 2025 | 100.65 | 98.85 | 100.65 | 98.70 | 609 | -0.05% |
| 09 Jan 2025 | 100.70 | 104.80 | 104.80 | 100.70 | 973 | -2.00% |
| 08 Jan 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 639 | -1.96% |
| 07 Jan 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 869 | -1.92% |
| 06 Jan 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 2469 | -1.97% |
| 03 Jan 2025 | 109.00 | 109.00 | 109.00 | 106.85 | 632 | 0.00% |
| 02 Jan 2025 | 109.00 | 109.00 | 109.00 | 104.80 | 437 | 1.96% |
| 01 Jan 2025 | 106.90 | 105.35 | 106.90 | 103.35 | 299 | 1.47% |
| 31 Dec 2024 | 105.35 | 103.25 | 105.35 | 103.25 | 553 | 0.00% |
| 30 Dec 2024 | 105.35 | 105.45 | 105.50 | 103.35 | 461 | -0.09% |
| 27 Dec 2024 | 105.45 | 101.50 | 105.45 | 101.50 | 4423 | 1.83% |
| 26 Dec 2024 | 103.55 | 103.50 | 103.55 | 103.50 | 2233 | -1.94% |
| 24 Dec 2024 | 105.60 | 107.75 | 107.75 | 105.60 | 1167 | -2.00% |
| 23 Dec 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 2904 | -1.96% |
| 20 Dec 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 733 | -1.96% |
| 19 Dec 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 2465 | -1.97% |
| 18 Dec 2024 | 114.35 | 116.00 | 116.00 | 114.35 | 104 | -1.97% |
| 17 Dec 2024 | 116.65 | 116.65 | 116.65 | 116.65 | 683 | -1.97% |
| 16 Dec 2024 | 119.00 | 121.00 | 121.00 | 118.60 | 2450 | -1.65% |
| 13 Dec 2024 | 121.00 | 121.90 | 122.00 | 121.00 | 4052 | -0.74% |
| 12 Dec 2024 | 121.90 | 121.85 | 122.55 | 119.10 | 7363 | 4.41% |
| 11 Dec 2024 | 116.75 | 116.70 | 116.75 | 115.00 | 5554 | 4.99% |
| 10 Dec 2024 | 111.20 | 108.50 | 111.20 | 105.95 | 7327 | 4.96% |
| 09 Dec 2024 | 105.95 | 102.90 | 106.00 | 101.10 | 7149 | 3.27% |
| 06 Dec 2024 | 102.60 | 102.85 | 104.85 | 100.05 | 3617 | 0.10% |
| 05 Dec 2024 | 102.50 | 102.75 | 102.75 | 100.00 | 8693 | 2.04% |
| 04 Dec 2024 | 100.45 | 104.90 | 104.90 | 100.00 | 7030 | -3.88% |
| 03 Dec 2024 | 104.50 | 104.90 | 104.90 | 101.50 | 4976 | 0.58% |
| 02 Dec 2024 | 103.90 | 104.90 | 104.90 | 99.10 | 2853 | 0.63% |
| 29 Nov 2024 | 103.25 | 104.90 | 104.90 | 100.10 | 6848 | 0.68% |
| 28 Nov 2024 | 102.55 | 105.85 | 105.85 | 100.05 | 5190 | 0.15% |
| 27 Nov 2024 | 102.40 | 105.20 | 105.20 | 100.05 | 2373 | -0.68% |
| 26 Nov 2024 | 103.10 | 101.90 | 106.05 | 101.90 | 2810 | -0.82% |
| 25 Nov 2024 | 103.95 | 100.75 | 105.70 | 98.85 | 23013 | 3.23% |
| 22 Nov 2024 | 100.70 | 103.50 | 103.50 | 98.80 | 4327 | 1.21% |
| 21 Nov 2024 | 99.50 | 105.00 | 105.00 | 99.00 | 3178 | -1.53% |
| 19 Nov 2024 | 101.05 | 99.25 | 103.90 | 99.25 | 3958 | 1.81% |
| 18 Nov 2024 | 99.25 | 102.55 | 102.55 | 99.25 | 4523 | -4.98% |
| 14 Nov 2024 | 104.45 | 102.50 | 108.65 | 102.50 | 1012 | 0.24% |
| 13 Nov 2024 | 104.20 | 108.15 | 110.00 | 103.60 | 3145 | -3.65% |
| 12 Nov 2024 | 108.15 | 114.20 | 114.20 | 107.85 | 4301 | -3.39% |
| 11 Nov 2024 | 111.95 | 114.90 | 114.90 | 109.00 | 6774 | -0.44% |
| 08 Nov 2024 | 112.45 | 113.00 | 113.90 | 110.00 | 2352 | -0.53% |
| 07 Nov 2024 | 113.05 | 110.95 | 114.80 | 109.80 | 4562 | 1.80% |
| 06 Nov 2024 | 111.05 | 113.95 | 113.95 | 109.95 | 4907 | -1.42% |
| 05 Nov 2024 | 112.65 | 108.05 | 112.70 | 108.00 | 3032 | -0.04% |
| 04 Nov 2024 | 112.70 | 116.60 | 117.00 | 109.10 | 26322 | -1.44% |
| 01 Nov 2024 | 114.35 | 115.00 | 116.80 | 108.10 | 3657 | 2.24% |
| 31 Oct 2024 | 111.85 | 107.80 | 113.25 | 103.55 | 3687 | 3.61% |
| 30 Oct 2024 | 107.95 | 105.70 | 108.75 | 105.50 | 1176 | 2.13% |
| 29 Oct 2024 | 105.70 | 107.85 | 107.85 | 103.80 | 1984 | 1.73% |
| 28 Oct 2024 | 103.90 | 98.15 | 105.85 | 98.15 | 3563 | 1.02% |
| 25 Oct 2024 | 102.85 | 103.05 | 110.75 | 102.20 | 13039 | -4.28% |
| 24 Oct 2024 | 107.45 | 106.00 | 110.95 | 105.00 | 2500 | -1.92% |
| 23 Oct 2024 | 109.55 | 109.90 | 110.00 | 107.35 | 4003 | -3.05% |
| 22 Oct 2024 | 113.00 | 118.00 | 118.70 | 113.00 | 15089 | -4.96% |
| 21 Oct 2024 | 118.90 | 122.45 | 122.45 | 118.75 | 6454 | -4.84% |
| 18 Oct 2024 | 124.95 | 120.25 | 125.75 | 120.25 | 1262 | 0.36% |
| 17 Oct 2024 | 124.50 | 124.00 | 124.70 | 121.00 | 1401 | -0.16% |
| 16 Oct 2024 | 124.70 | 129.50 | 129.50 | 120.75 | 3179 | 1.09% |
| 15 Oct 2024 | 123.35 | 120.05 | 124.25 | 118.05 | 2458 | 2.66% |
| 14 Oct 2024 | 120.15 | 121.05 | 126.20 | 119.00 | 4341 | -0.99% |
| 11 Oct 2024 | 121.35 | 121.00 | 125.85 | 119.95 | 6266 | -2.80% |
| 10 Oct 2024 | 124.85 | 129.30 | 129.30 | 117.60 | 17215 | 0.89% |
| 09 Oct 2024 | 123.75 | 117.10 | 127.00 | 117.10 | 7910 | 2.27% |
| 08 Oct 2024 | 121.00 | 120.95 | 126.95 | 120.95 | 11953 | -4.95% |
| 07 Oct 2024 | 127.30 | 128.25 | 130.90 | 127.30 | 4152 | -4.96% |
| 04 Oct 2024 | 133.95 | 138.15 | 138.15 | 128.65 | 18840 | -1.07% |
| 03 Oct 2024 | 135.40 | 135.00 | 138.00 | 128.35 | 6842 | 0.22% |
| 01 Oct 2024 | 135.10 | 135.00 | 145.65 | 132.20 | 33917 | -2.88% |
| 30 Sep 2024 | 139.11 | 139.11 | 139.11 | 139.11 | 7890 | -5.00% |
| 27 Sep 2024 | 146.43 | 146.43 | 146.43 | 146.43 | 5868 | -5.00% |
| 26 Sep 2024 | 154.13 | 164.00 | 164.00 | 154.13 | 6390 | -5.00% |
| 25 Sep 2024 | 162.24 | 174.00 | 176.70 | 162.24 | 33724 | -5.00% |
| 24 Sep 2024 | 170.77 | 146.00 | 170.88 | 146.00 | 118612 | 19.92% |
| 23 Sep 2024 | 142.40 | 136.00 | 144.65 | 134.00 | 27525 | 7.60% |
| 20 Sep 2024 | 132.34 | 123.90 | 143.95 | 120.50 | 53001 | 10.27% |
| 19 Sep 2024 | 120.01 | 116.39 | 122.73 | 116.39 | 11618 | -0.80% |
| 18 Sep 2024 | 120.98 | 125.00 | 125.00 | 117.00 | 7049 | -1.51% |
| 17 Sep 2024 | 122.83 | 120.00 | 124.80 | 118.00 | 11836 | 1.52% |
| 16 Sep 2024 | 120.99 | 120.80 | 124.00 | 120.80 | 4004 | 0.16% |
| 13 Sep 2024 | 120.80 | 120.00 | 125.00 | 119.10 | 7819 | 1.44% |
| 12 Sep 2024 | 119.09 | 128.35 | 128.35 | 116.07 | 9725 | 3.09% |
| 11 Sep 2024 | 115.52 | 118.92 | 122.00 | 112.00 | 10651 | -2.78% |
| 10 Sep 2024 | 118.82 | 122.97 | 122.97 | 118.01 | 10959 | -1.64% |
| 09 Sep 2024 | 120.80 | 124.00 | 124.00 | 118.00 | 16881 | 1.51% |
| 06 Sep 2024 | 119.00 | 123.89 | 125.00 | 110.00 | 42000 | 4.43% |
| 05 Sep 2024 | 113.95 | 114.50 | 115.00 | 108.70 | 11636 | 2.54% |
| 04 Sep 2024 | 111.13 | 114.94 | 114.94 | 104.00 | 13673 | -2.50% |
| 03 Sep 2024 | 113.98 | 104.00 | 117.80 | 103.99 | 49323 | 11.29% |
| 02 Sep 2024 | 102.42 | 103.50 | 103.50 | 96.71 | 34235 | 5.62% |
| 30 Aug 2024 | 96.97 | 94.06 | 97.90 | 94.06 | 6055 | 4.15% |
| 29 Aug 2024 | 93.11 | 97.50 | 97.50 | 93.00 | 22368 | -4.02% |
| 28 Aug 2024 | 97.01 | 98.10 | 99.25 | 96.32 | 19072 | 0.72% |
| 27 Aug 2024 | 96.32 | 98.70 | 98.70 | 94.50 | 18957 | 1.34% |
| 26 Aug 2024 | 95.05 | 92.62 | 98.00 | 89.60 | 22174 | 5.69% |
| 23 Aug 2024 | 89.93 | 89.94 | 92.00 | 89.05 | 5778 | -0.01% |
| 22 Aug 2024 | 89.94 | 92.00 | 92.00 | 88.30 | 7089 | -1.60% |
| 21 Aug 2024 | 91.40 | 93.50 | 93.50 | 90.01 | 3267 | 1.17% |
| 20 Aug 2024 | 90.34 | 93.75 | 93.90 | 89.25 | 9747 | -0.59% |
| 19 Aug 2024 | 90.88 | 90.53 | 92.00 | 88.15 | 8559 | 1.61% |
| 16 Aug 2024 | 89.44 | 87.70 | 92.00 | 87.70 | 6868 | -0.06% |
| 14 Aug 2024 | 89.49 | 88.37 | 93.00 | 83.01 | 16243 | 1.27% |
| 13 Aug 2024 | 88.37 | 89.85 | 90.00 | 86.00 | 14152 | 3.41% |
| 12 Aug 2024 | 85.46 | 85.72 | 100.00 | 83.00 | 44260 | -0.31% |
| 09 Aug 2024 | 85.73 | 89.90 | 92.00 | 83.00 | 28580 | -2.46% |
| 08 Aug 2024 | 87.89 | 97.50 | 98.99 | 86.00 | 48424 | -4.51% |
| 07 Aug 2024 | 92.04 | 79.99 | 92.04 | 79.70 | 96364 | 20.00% |
| 06 Aug 2024 | 76.70 | 74.00 | 79.31 | 70.11 | 33411 | 6.38% |
| 05 Aug 2024 | 72.10 | 76.30 | 76.30 | 71.30 | 3974 | -4.50% |
| 02 Aug 2024 | 75.50 | 75.98 | 75.99 | 73.55 | 4702 | -0.03% |
| 01 Aug 2024 | 75.52 | 75.30 | 76.80 | 74.50 | 5938 | 2.16% |
| 31 Jul 2024 | 73.92 | 76.46 | 76.46 | 73.65 | 2686 | -1.39% |
| 30 Jul 2024 | 74.96 | 75.65 | 75.65 | 72.69 | 12294 | 1.49% |
| 29 Jul 2024 | 73.86 | 76.07 | 76.07 | 72.00 | 13205 | -2.91% |
| 26 Jul 2024 | 76.07 | 77.00 | 78.00 | 75.00 | 18718 | 3.52% |
| 25 Jul 2024 | 73.48 | 74.00 | 74.00 | 71.41 | 2399 | 3.07% |
| 24 Jul 2024 | 71.29 | 69.43 | 72.29 | 69.43 | 6623 | 0.21% |
| 23 Jul 2024 | 71.14 | 75.85 | 75.85 | 70.00 | 14484 | -2.55% |
| 22 Jul 2024 | 73.00 | 75.88 | 75.88 | 70.00 | 6277 | 1.45% |
| 19 Jul 2024 | 71.96 | 75.00 | 75.00 | 71.00 | 10863 | -4.07% |
| 18 Jul 2024 | 75.01 | 76.80 | 76.80 | 74.00 | 2861 | 0.25% |
| 16 Jul 2024 | 74.82 | 75.05 | 76.86 | 68.01 | 3798 | -0.43% |
| 15 Jul 2024 | 75.14 | 77.00 | 77.00 | 75.01 | 4546 | -0.83% |
| 12 Jul 2024 | 75.77 | 75.01 | 77.00 | 75.00 | 13195 | 0.61% |
| 11 Jul 2024 | 75.31 | 78.70 | 78.70 | 75.06 | 3746 | 0.00% |
| 10 Jul 2024 | 75.31 | 79.43 | 79.43 | 74.81 | 3778 | -0.32% |
| 09 Jul 2024 | 75.55 | 76.10 | 77.40 | 75.00 | 4085 | -0.63% |
| 08 Jul 2024 | 76.03 | 79.72 | 79.72 | 75.03 | 12999 | -0.34% |
| 05 Jul 2024 | 76.29 | 73.61 | 77.95 | 73.61 | 10172 | 0.18% |
| 04 Jul 2024 | 76.15 | 77.98 | 77.98 | 73.76 | 16859 | 1.36% |
| 03 Jul 2024 | 75.13 | 77.00 | 77.00 | 75.03 | 1556 | 0.15% |
| 02 Jul 2024 | 75.02 | 74.72 | 77.99 | 74.72 | 9501 | -1.12% |
| 01 Jul 2024 | 75.87 | 76.45 | 76.45 | 74.10 | 1410 | 0.85% |
| 28 Jun 2024 | 75.23 | 77.97 | 78.00 | 74.00 | 10722 | 1.46% |
| 27 Jun 2024 | 74.15 | 76.89 | 76.89 | 74.01 | 2237 | -1.63% |
| 26 Jun 2024 | 75.38 | 79.00 | 79.00 | 74.90 | 2317 | 0.52% |
| 25 Jun 2024 | 74.99 | 79.43 | 79.43 | 74.00 | 11218 | -1.73% |
| 24 Jun 2024 | 76.31 | 78.00 | 78.00 | 72.00 | 4805 | 2.39% |
| 21 Jun 2024 | 74.53 | 79.95 | 79.95 | 74.49 | 3561 | -2.56% |
| 20 Jun 2024 | 76.49 | 75.65 | 78.50 | 75.65 | 1292 | 1.36% |
| 19 Jun 2024 | 75.46 | 83.94 | 83.94 | 75.00 | 5423 | -1.26% |
| 18 Jun 2024 | 76.42 | 70.95 | 77.63 | 68.01 | 19727 | 8.27% |
| 14 Jun 2024 | 70.58 | 71.12 | 73.00 | 68.19 | 1526 | -0.76% |
| 13 Jun 2024 | 71.12 | 71.24 | 71.24 | 67.50 | 3545 | 0.31% |
| 12 Jun 2024 | 70.90 | 71.24 | 71.24 | 70.00 | 3630 | 0.58% |
| 11 Jun 2024 | 70.49 | 70.28 | 71.20 | 68.52 | 1762 | 1.00% |
| 10 Jun 2024 | 69.79 | 71.00 | 71.00 | 68.50 | 7922 | 2.80% |
| 07 Jun 2024 | 67.89 | 68.39 | 68.40 | 65.04 | 1418 | -0.73% |
| 06 Jun 2024 | 68.39 | 66.30 | 68.46 | 63.30 | 2534 | 3.14% |
| 05 Jun 2024 | 66.31 | 71.00 | 71.00 | 64.39 | 5081 | -2.15% |
| 04 Jun 2024 | 67.77 | 69.00 | 69.00 | 65.11 | 852 | -1.05% |
| 03 Jun 2024 | 68.49 | 67.30 | 71.24 | 67.30 | 3680 | -0.45% |
| 31 May 2024 | 68.80 | 72.00 | 72.00 | 68.55 | 1515 | -1.56% |
| 30 May 2024 | 69.89 | 69.38 | 72.49 | 69.00 | 1545 | -0.72% |
| 29 May 2024 | 70.40 | 73.80 | 73.80 | 69.00 | 727 | -0.54% |
| 28 May 2024 | 70.78 | 72.50 | 72.50 | 70.03 | 1688 | -1.76% |
| 27 May 2024 | 72.05 | 72.11 | 73.99 | 71.01 | 5489 | -0.08% |
| 24 May 2024 | 72.11 | 74.96 | 76.50 | 72.02 | 8028 | -1.68% |
| 23 May 2024 | 73.34 | 71.92 | 74.79 | 71.92 | 5545 | 1.97% |
| 22 May 2024 | 71.92 | 73.60 | 73.60 | 70.05 | 4824 | 2.39% |
| 21 May 2024 | 70.24 | 69.01 | 74.00 | 69.01 | 2230 | -1.75% |
| 18 May 2024 | 71.49 | 73.50 | 73.50 | 71.48 | 1830 | 2.06% |
| 17 May 2024 | 70.05 | 71.00 | 72.00 | 69.01 | 5099 | 1.46% |
| 16 May 2024 | 69.04 | 70.99 | 70.99 | 66.92 | 2103 | 1.16% |
| 15 May 2024 | 68.25 | 69.99 | 70.00 | 67.80 | 1534 | -2.11% |
| 14 May 2024 | 69.72 | 71.10 | 71.10 | 66.51 | 284 | 1.78% |
| 13 May 2024 | 68.50 | 70.95 | 70.95 | 65.49 | 1278 | 0.74% |
| 10 May 2024 | 68.00 | 68.98 | 68.98 | 66.70 | 2320 | -0.31% |
| 09 May 2024 | 68.21 | 70.00 | 70.00 | 67.83 | 1114 | -2.32% |
| 08 May 2024 | 69.83 | 70.88 | 70.88 | 68.03 | 1383 | 3.30% |
| 07 May 2024 | 67.60 | 72.00 | 72.00 | 67.60 | 421 | -2.11% |
| 06 May 2024 | 69.06 | 70.40 | 72.00 | 67.85 | 1499 | 0.06% |
| 03 May 2024 | 69.02 | 71.20 | 71.20 | 68.61 | 2789 | -2.90% |
| 02 May 2024 | 71.08 | 69.40 | 72.00 | 69.40 | 1999 | -1.25% |
| 30 Apr 2024 | 71.98 | 73.25 | 73.25 | 68.95 | 1305 | 1.61% |
| 29 Apr 2024 | 70.84 | 71.90 | 71.90 | 68.75 | 1285 | 3.05% |
| 26 Apr 2024 | 68.74 | 71.35 | 71.35 | 67.71 | 1041 | 0.98% |
| 25 Apr 2024 | 68.07 | 71.00 | 71.00 | 67.85 | 749 | -0.96% |
| 24 Apr 2024 | 68.73 | 72.75 | 72.75 | 67.30 | 2074 | -0.91% |
| 23 Apr 2024 | 69.36 | 65.00 | 70.00 | 65.00 | 4315 | 2.77% |
| 22 Apr 2024 | 67.49 | 67.66 | 68.90 | 66.00 | 3820 | 2.24% |
| 19 Apr 2024 | 66.01 | 65.00 | 68.89 | 63.52 | 1717 | 0.21% |
| 18 Apr 2024 | 65.87 | 65.99 | 66.63 | 64.10 | 2404 | 3.72% |
| 16 Apr 2024 | 63.51 | 66.98 | 66.98 | 62.00 | 1153 | -1.12% |
| 15 Apr 2024 | 64.23 | 69.99 | 69.99 | 64.22 | 1714 | -4.97% |
| 12 Apr 2024 | 67.59 | 67.84 | 67.84 | 65.00 | 694 | 1.62% |
| 10 Apr 2024 | 66.51 | 67.90 | 67.90 | 65.33 | 983 | 2.17% |
| 09 Apr 2024 | 65.10 | 68.50 | 69.49 | 64.95 | 3754 | -4.73% |
| 08 Apr 2024 | 68.33 | 67.69 | 69.38 | 67.38 | 2202 | 0.95% |
| 05 Apr 2024 | 67.69 | 67.67 | 67.70 | 66.10 | 632 | 0.82% |
| 04 Apr 2024 | 67.14 | 66.01 | 67.49 | 66.01 | 736 | 0.98% |
| 03 Apr 2024 | 66.49 | 65.00 | 66.50 | 64.03 | 3305 | 2.29% |
| 02 Apr 2024 | 65.00 | 65.70 | 65.70 | 64.00 | 2694 | 3.34% |
| 01 Apr 2024 | 62.90 | 62.97 | 62.98 | 60.50 | 1116 | 4.85% |
| 28 Mar 2024 | 59.99 | 61.00 | 63.99 | 58.00 | 4149 | -1.70% |
| 27 Mar 2024 | 61.03 | 62.03 | 62.54 | 61.00 | 3780 | -3.13% |
| 26 Mar 2024 | 63.00 | 63.00 | 63.99 | 62.20 | 4229 | -0.82% |
| 22 Mar 2024 | 63.52 | 66.94 | 66.94 | 63.20 | 3023 | -2.26% |
| 21 Mar 2024 | 64.99 | 60.11 | 65.50 | 60.11 | 3578 | 3.47% |
| 20 Mar 2024 | 62.81 | 64.50 | 64.55 | 61.32 | 5974 | -2.62% |
| 19 Mar 2024 | 64.50 | 64.53 | 64.53 | 62.28 | 1280 | -0.02% |
| 18 Mar 2024 | 64.51 | 67.00 | 67.00 | 63.30 | 2947 | -3.04% |
| 15 Mar 2024 | 66.53 | 67.60 | 67.60 | 63.21 | 1290 | 2.54% |
| 14 Mar 2024 | 64.88 | 60.23 | 65.95 | 60.23 | 1717 | 2.48% |
| 13 Mar 2024 | 63.31 | 65.17 | 69.00 | 63.25 | 3206 | -4.80% |
| 12 Mar 2024 | 66.50 | 71.50 | 71.50 | 66.12 | 6626 | -4.44% |
| 11 Mar 2024 | 69.59 | 73.00 | 73.00 | 69.45 | 2894 | -4.67% |
| 07 Mar 2024 | 73.00 | 73.90 | 76.96 | 71.60 | 8461 | -3.13% |
| 06 Mar 2024 | 75.36 | 79.98 | 79.98 | 73.15 | 4263 | -2.12% |
| 05 Mar 2024 | 76.99 | 78.36 | 78.36 | 75.57 | 499 | -1.00% |
| 04 Mar 2024 | 77.77 | 77.08 | 79.85 | 76.01 | 2619 | -0.90% |
| 02 Mar 2024 | 78.48 | 77.99 | 80.99 | 77.99 | 1307 | 0.63% |
| 01 Mar 2024 | 77.99 | 80.64 | 80.64 | 75.75 | 5501 | -1.13% |
| 29 Feb 2024 | 78.88 | 81.95 | 81.95 | 76.00 | 1214 | -0.14% |
| 28 Feb 2024 | 78.99 | 81.49 | 81.49 | 77.05 | 1578 | -0.90% |
| 27 Feb 2024 | 79.71 | 80.87 | 81.98 | 77.23 | 1044 | -1.43% |
| 26 Feb 2024 | 80.87 | 81.20 | 83.94 | 78.01 | 2008 | -0.41% |
| 23 Feb 2024 | 81.20 | 82.00 | 84.95 | 80.66 | 2832 | -4.36% |
| 22 Feb 2024 | 84.90 | 82.08 | 85.00 | 81.00 | 2670 | 1.36% |
| 21 Feb 2024 | 83.76 | 81.10 | 85.50 | 81.10 | 7725 | -1.46% |
| 20 Feb 2024 | 85.00 | 87.70 | 87.70 | 81.00 | 5823 | 0.59% |
| 19 Feb 2024 | 84.50 | 88.50 | 88.50 | 84.05 | 2897 | 0.19% |
| 16 Feb 2024 | 84.34 | 88.00 | 88.00 | 83.00 | 1075 | -0.18% |
| 15 Feb 2024 | 84.49 | 83.96 | 84.49 | 83.39 | 27754 | 5.00% |
| 14 Feb 2024 | 80.47 | 77.00 | 80.70 | 77.00 | 7175 | 4.70% |
| 13 Feb 2024 | 76.86 | 80.85 | 80.85 | 76.85 | 10278 | -4.98% |
| 12 Feb 2024 | 80.89 | 77.20 | 81.88 | 77.20 | 2228 | 0.78% |
| 09 Feb 2024 | 80.26 | 80.50 | 80.50 | 76.70 | 5044 | -0.07% |
| 08 Feb 2024 | 80.32 | 81.70 | 82.00 | 79.50 | 9064 | 0.32% |
| 07 Feb 2024 | 80.06 | 81.83 | 82.00 | 78.25 | 7002 | -0.21% |
| 06 Feb 2024 | 80.23 | 81.00 | 82.00 | 80.06 | 5696 | -1.56% |
| 05 Feb 2024 | 81.50 | 84.25 | 84.89 | 80.02 | 10065 | -3.20% |
| 02 Feb 2024 | 84.19 | 87.21 | 87.96 | 82.81 | 12849 | -3.41% |
| 01 Feb 2024 | 87.16 | 90.40 | 91.80 | 85.05 | 9776 | -2.64% |
| 31 Jan 2024 | 89.52 | 84.05 | 92.20 | 84.05 | 17870 | 1.95% |
| 30 Jan 2024 | 87.81 | 90.79 | 90.79 | 86.79 | 3576 | 1.19% |
| 29 Jan 2024 | 86.78 | 97.23 | 97.23 | 85.20 | 11114 | -2.95% |
| 25 Jan 2024 | 89.42 | 90.95 | 92.00 | 86.00 | 2883 | 0.58% |
| 24 Jan 2024 | 88.90 | 89.40 | 91.99 | 81.50 | 3797 | 1.46% |
| 23 Jan 2024 | 87.62 | 90.15 | 95.50 | 87.14 | 11110 | -6.27% |
| 20 Jan 2024 | 93.48 | 96.90 | 98.00 | 93.00 | 11559 | -1.35% |
| 19 Jan 2024 | 94.76 | 94.96 | 96.00 | 92.07 | 16337 | 2.96% |
| 18 Jan 2024 | 92.04 | 90.95 | 92.50 | 84.97 | 25963 | 5.00% |
| 17 Jan 2024 | 87.66 | 89.16 | 90.95 | 83.00 | 10436 | 2.75% |
| 16 Jan 2024 | 85.31 | 92.70 | 92.70 | 81.66 | 36661 | -1.16% |
| 15 Jan 2024 | 86.31 | 79.00 | 94.85 | 71.20 | 81695 | 6.52% |
| 12 Jan 2024 | 81.03 | 84.65 | 84.65 | 79.00 | 10406 | 0.56% |
| 11 Jan 2024 | 80.58 | 69.90 | 84.30 | 69.90 | 67845 | 12.13% |
| 10 Jan 2024 | 71.86 | 70.41 | 74.05 | 67.30 | 10912 | 2.06% |
| 09 Jan 2024 | 70.41 | 72.45 | 74.00 | 69.01 | 9831 | -0.87% |
| 08 Jan 2024 | 71.03 | 75.00 | 75.00 | 67.10 | 1970 | 1.43% |
| 05 Jan 2024 | 70.03 | 70.00 | 71.50 | 65.15 | 8213 | 3.38% |
| 04 Jan 2024 | 67.74 | 69.95 | 69.95 | 67.10 | 7565 | -1.88% |
| 03 Jan 2024 | 69.04 | 71.49 | 71.49 | 68.10 | 4021 | 0.01% |
| 02 Jan 2024 | 69.03 | 70.61 | 71.97 | 66.00 | 8154 | -3.07% |
| 01 Jan 2024 | 71.22 | 73.99 | 74.40 | 70.25 | 7391 | -0.41% |
| 29 Dec 2023 | 71.51 | 72.99 | 72.99 | 70.06 | 2540 | -0.87% |
| 28 Dec 2023 | 72.14 | 74.99 | 74.99 | 70.03 | 8498 | 1.95% |
| 27 Dec 2023 | 70.76 | 74.95 | 74.95 | 69.00 | 3539 | -3.44% |
| 26 Dec 2023 | 73.28 | 70.05 | 73.95 | 70.05 | 9846 | 2.30% |
| 22 Dec 2023 | 71.63 | 72.10 | 73.25 | 70.21 | 6582 | 1.96% |
| 21 Dec 2023 | 70.25 | 71.65 | 76.00 | 68.01 | 9410 | 3.19% |
| 20 Dec 2023 | 68.08 | 73.98 | 73.98 | 65.56 | 8682 | -6.01% |
| 19 Dec 2023 | 72.43 | 69.00 | 73.25 | 69.00 | 4259 | 0.56% |
| 18 Dec 2023 | 72.03 | 70.15 | 74.00 | 68.71 | 6546 | 2.68% |
| 15 Dec 2023 | 70.15 | 70.80 | 74.44 | 66.10 | 15356 | -4.58% |
| 14 Dec 2023 | 73.52 | 76.70 | 76.70 | 73.50 | 5861 | -4.00% |
| 13 Dec 2023 | 76.58 | 78.04 | 79.00 | 72.00 | 11475 | -1.87% |
| 12 Dec 2023 | 78.04 | 79.00 | 79.00 | 75.00 | 13436 | 1.97% |
| 11 Dec 2023 | 76.53 | 78.90 | 80.00 | 75.50 | 9910 | 1.07% |
| 08 Dec 2023 | 75.72 | 73.25 | 80.00 | 72.00 | 55339 | 6.77% |
| 07 Dec 2023 | 70.92 | 67.99 | 79.00 | 66.00 | 40706 | 7.19% |
| 06 Dec 2023 | 66.16 | 67.45 | 69.00 | 65.60 | 9142 | -3.81% |
| 05 Dec 2023 | 68.78 | 69.03 | 70.80 | 66.00 | 12690 | -0.36% |
| 04 Dec 2023 | 69.03 | 69.00 | 70.79 | 62.30 | 46125 | 13.20% |
| 01 Dec 2023 | 60.98 | 62.29 | 62.29 | 59.05 | 7201 | 0.94% |
| 30 Nov 2023 | 60.41 | 60.89 | 61.85 | 58.05 | 3731 | -0.12% |
| 29 Nov 2023 | 60.48 | 57.50 | 60.95 | 57.50 | 6741 | 2.75% |
| 28 Nov 2023 | 58.86 | 59.00 | 59.11 | 57.05 | 21318 | 4.55% |
| 24 Nov 2023 | 56.30 | 56.00 | 56.80 | 54.27 | 3958 | -0.37% |
| 23 Nov 2023 | 56.51 | 55.35 | 56.74 | 54.41 | 2060 | 2.08% |
| 22 Nov 2023 | 55.36 | 55.06 | 56.88 | 55.06 | 920 | -1.44% |
| 21 Nov 2023 | 56.17 | 54.00 | 56.80 | 53.52 | 9990 | 0.30% |
| 20 Nov 2023 | 56.00 | 54.36 | 56.75 | 54.36 | 6647 | 1.14% |
| 17 Nov 2023 | 55.37 | 58.98 | 58.98 | 54.56 | 13393 | -3.08% |
| 16 Nov 2023 | 57.13 | 61.00 | 61.00 | 55.56 | 8565 | -2.21% |
| 15 Nov 2023 | 58.42 | 60.00 | 60.30 | 58.25 | 3961 | -1.67% |
| 13 Nov 2023 | 59.41 | 60.50 | 61.00 | 57.60 | 11452 | 0.25% |
| 12 Nov 2023 | 59.26 | 60.00 | 61.04 | 58.60 | 11855 | 1.93% |
| 10 Nov 2023 | 58.14 | 60.40 | 60.40 | 55.50 | 4436 | 0.38% |
| 09 Nov 2023 | 57.92 | 58.10 | 60.10 | 56.10 | 16320 | 1.08% |
| 08 Nov 2023 | 57.30 | 57.63 | 57.95 | 55.87 | 17656 | 2.03% |
| 07 Nov 2023 | 56.16 | 56.94 | 56.95 | 52.51 | 4679 | 3.20% |
| 06 Nov 2023 | 54.42 | 52.88 | 54.43 | 52.77 | 18887 | 4.98% |
| 03 Nov 2023 | 51.84 | 52.99 | 52.99 | 51.10 | 2064 | 1.63% |
| 02 Nov 2023 | 51.01 | 51.63 | 53.90 | 50.41 | 917 | -1.20% |
| 01 Nov 2023 | 51.63 | 51.00 | 52.55 | 50.30 | 1230 | -2.38% |
| 31 Oct 2023 | 52.89 | 52.90 | 52.90 | 51.00 | 1551 | -0.02% |
| 30 Oct 2023 | 52.90 | 51.84 | 53.89 | 50.30 | 2115 | 0.00% |
| 27 Oct 2023 | 52.90 | 49.11 | 52.99 | 49.11 | 1054 | 4.59% |
| 26 Oct 2023 | 50.58 | 50.58 | 55.00 | 50.58 | 5784 | -5.00% |
| 25 Oct 2023 | 53.24 | 55.78 | 55.78 | 51.76 | 2171 | -2.17% |
| 23 Oct 2023 | 54.42 | 55.60 | 57.00 | 52.30 | 5843 | -1.05% |
| 20 Oct 2023 | 55.00 | 56.89 | 56.89 | 52.97 | 3623 | -1.33% |
| 19 Oct 2023 | 55.74 | 53.56 | 58.93 | 53.48 | 11866 | -0.98% |
| 18 Oct 2023 | 56.29 | 57.00 | 60.00 | 55.10 | 8536 | -2.85% |
| 17 Oct 2023 | 57.94 | 58.12 | 61.02 | 57.00 | 5810 | -0.31% |
| 16 Oct 2023 | 58.12 | 54.29 | 58.17 | 54.29 | 12759 | 4.91% |
| 13 Oct 2023 | 55.40 | 54.34 | 55.67 | 50.75 | 8901 | 4.49% |
| 12 Oct 2023 | 53.02 | 54.70 | 54.70 | 52.50 | 6828 | 0.68% |
| 11 Oct 2023 | 52.66 | 54.00 | 54.99 | 51.10 | 2635 | 0.29% |
| 10 Oct 2023 | 52.51 | 50.50 | 55.00 | 50.50 | 1678 | -0.92% |
| 09 Oct 2023 | 53.00 | 54.06 | 54.06 | 52.35 | 969 | 0.00% |
| 06 Oct 2023 | 53.00 | 54.56 | 55.00 | 51.00 | 2672 | -0.92% |
| 05 Oct 2023 | 53.49 | 52.51 | 56.00 | 52.25 | 2336 | -2.66% |
| 04 Oct 2023 | 54.95 | 53.00 | 55.60 | 51.00 | 5170 | 3.70% |
| 03 Oct 2023 | 52.99 | 51.05 | 53.10 | 51.05 | 4514 | 4.74% |
| 29 Sep 2023 | 50.59 | 50.47 | 52.00 | 50.45 | 773 | -1.77% |
| 28 Sep 2023 | 51.50 | 51.60 | 51.60 | 50.03 | 1166 | 2.88% |
| 27 Sep 2023 | 50.06 | 51.65 | 51.69 | 50.01 | 2398 | 1.69% |
| 26 Sep 2023 | 49.23 | 50.97 | 52.46 | 49.00 | 6016 | -1.48% |
| 25 Sep 2023 | 49.97 | 52.00 | 53.70 | 49.50 | 4546 | -3.90% |
| 22 Sep 2023 | 52.00 | 53.20 | 53.90 | 51.87 | 609 | -2.26% |
| 21 Sep 2023 | 53.20 | 53.20 | 53.20 | 51.60 | 914 | 0.00% |
| 20 Sep 2023 | 53.20 | 51.36 | 55.10 | 51.36 | 4416 | 1.01% |
| 18 Sep 2023 | 52.67 | 52.92 | 56.72 | 52.00 | 6600 | -2.50% |
| 15 Sep 2023 | 54.02 | 54.50 | 57.00 | 53.45 | 1702 | -2.68% |
| 14 Sep 2023 | 55.51 | 56.38 | 56.38 | 54.10 | 116 | -1.54% |
| 13 Sep 2023 | 56.38 | 56.61 | 56.61 | 53.05 | 1369 | 4.10% |
| 12 Sep 2023 | 54.16 | 56.75 | 57.90 | 53.01 | 7349 | -2.92% |
| 11 Sep 2023 | 55.79 | 60.84 | 60.84 | 55.30 | 5872 | -4.16% |
| 08 Sep 2023 | 58.21 | 61.50 | 61.50 | 57.10 | 2328 | -1.95% |
| 07 Sep 2023 | 59.37 | 59.08 | 61.13 | 59.08 | 2674 | -2.88% |
| 06 Sep 2023 | 61.13 | 62.69 | 62.69 | 59.50 | 3335 | -0.54% |
| 05 Sep 2023 | 61.46 | 62.85 | 62.85 | 60.25 | 3059 | -1.77% |
| 04 Sep 2023 | 62.57 | 58.55 | 62.81 | 58.55 | 9331 | 4.60% |
| 01 Sep 2023 | 59.82 | 58.05 | 64.08 | 58.05 | 11047 | -1.98% |
| 31 Aug 2023 | 61.03 | 62.03 | 63.90 | 60.00 | 6202 | -1.61% |
| 30 Aug 2023 | 62.03 | 66.50 | 66.50 | 60.65 | 11510 | -2.76% |
| 29 Aug 2023 | 63.79 | 63.24 | 68.40 | 63.00 | 18116 | 2.89% |
| 28 Aug 2023 | 62.00 | 55.58 | 65.00 | 55.58 | 35537 | 12.03% |
| 25 Aug 2023 | 55.34 | 59.29 | 60.90 | 53.10 | 14445 | -2.47% |
| 24 Aug 2023 | 56.74 | 56.30 | 59.25 | 55.05 | 9080 | -2.93% |
| 23 Aug 2023 | 58.45 | 61.25 | 63.00 | 56.00 | 19612 | -3.96% |
| 22 Aug 2023 | 60.86 | 57.65 | 62.30 | 57.16 | 36003 | 7.60% |
| 21 Aug 2023 | 56.56 | 55.45 | 59.45 | 54.49 | 34375 | 6.38% |
| 18 Aug 2023 | 53.17 | 48.15 | 55.95 | 48.15 | 34144 | 3.42% |
| 17 Aug 2023 | 51.41 | 48.28 | 51.50 | 47.60 | 28134 | 8.62% |
| 16 Aug 2023 | 47.33 | 49.20 | 49.20 | 45.00 | 17125 | 2.51% |
| 14 Aug 2023 | 46.17 | 52.00 | 52.00 | 45.11 | 17700 | 1.05% |
| 11 Aug 2023 | 45.69 | 46.20 | 46.20 | 43.68 | 10665 | 4.60% |
| 10 Aug 2023 | 43.68 | 46.00 | 46.50 | 43.01 | 19191 | -6.25% |
| 09 Aug 2023 | 46.59 | 40.99 | 47.42 | 40.50 | 110125 | 17.89% |
| 08 Aug 2023 | 39.52 | 40.98 | 41.00 | 39.50 | 2902 | -1.18% |
| 07 Aug 2023 | 39.99 | 41.42 | 41.90 | 39.56 | 4943 | -0.32% |
| 04 Aug 2023 | 40.12 | 39.66 | 40.96 | 39.66 | 1480 | 1.03% |
| 03 Aug 2023 | 39.71 | 40.99 | 41.80 | 38.85 | 10436 | -1.66% |
| 02 Aug 2023 | 40.38 | 40.33 | 42.00 | 38.81 | 2844 | 0.02% |
| 01 Aug 2023 | 40.37 | 40.44 | 42.00 | 38.66 | 8556 | 3.12% |
| 31 Jul 2023 | 39.15 | 39.05 | 41.90 | 38.81 | 1709 | 0.26% |
| 28 Jul 2023 | 39.05 | 42.00 | 42.00 | 38.74 | 2554 | -2.33% |
| 27 Jul 2023 | 39.98 | 40.98 | 40.99 | 39.50 | 4829 | 0.28% |
| 26 Jul 2023 | 39.87 | 39.85 | 40.80 | 37.85 | 13670 | 4.15% |
| 25 Jul 2023 | 38.28 | 37.59 | 39.99 | 37.55 | 3795 | 0.74% |
| 24 Jul 2023 | 38.00 | 37.51 | 39.32 | 37.51 | 2478 | 0.26% |
| 21 Jul 2023 | 37.90 | 37.86 | 39.00 | 37.86 | 728 | -1.64% |
| 20 Jul 2023 | 38.53 | 39.99 | 40.20 | 38.50 | 4134 | -0.77% |
| 19 Jul 2023 | 38.83 | 36.00 | 39.99 | 36.00 | 2093 | 1.44% |
| 18 Jul 2023 | 38.28 | 41.95 | 41.95 | 38.00 | 2047 | -3.36% |
| 17 Jul 2023 | 39.61 | 38.43 | 43.00 | 37.50 | 10606 | 6.56% |
| 14 Jul 2023 | 37.17 | 37.52 | 38.37 | 37.11 | 2548 | -2.24% |
| 13 Jul 2023 | 38.02 | 37.52 | 38.48 | 37.52 | 2733 | 1.28% |
| 12 Jul 2023 | 37.54 | 38.22 | 38.50 | 37.51 | 3304 | -1.78% |
| 11 Jul 2023 | 38.22 | 35.01 | 39.50 | 35.01 | 3701 | 1.78% |
| 10 Jul 2023 | 37.55 | 39.05 | 39.05 | 37.50 | 2037 | -1.91% |
| 07 Jul 2023 | 38.28 | 38.55 | 38.55 | 37.91 | 3177 | 0.31% |
| 06 Jul 2023 | 38.16 | 38.76 | 38.76 | 37.01 | 2198 | 0.42% |
| 05 Jul 2023 | 38.00 | 36.02 | 39.99 | 36.00 | 3878 | 4.28% |
| 04 Jul 2023 | 36.44 | 35.78 | 37.75 | 35.78 | 2910 | -1.75% |
| 03 Jul 2023 | 37.09 | 37.00 | 38.45 | 37.00 | 1246 | -0.13% |
| 30 Jun 2023 | 37.14 | 36.20 | 37.30 | 36.20 | 3914 | 1.25% |
| 28 Jun 2023 | 36.68 | 37.05 | 37.90 | 36.50 | 4717 | -0.89% |
| 27 Jun 2023 | 37.01 | 38.39 | 38.39 | 36.62 | 835 | -3.59% |
| 26 Jun 2023 | 38.39 | 36.55 | 38.50 | 36.55 | 1375 | 2.65% |
| 23 Jun 2023 | 37.40 | 38.70 | 38.70 | 36.45 | 232 | -1.50% |
| 22 Jun 2023 | 37.97 | 37.75 | 38.80 | 37.55 | 721 | -0.08% |
| 21 Jun 2023 | 38.00 | 37.40 | 38.25 | 37.40 | 1892 | 2.29% |
| 20 Jun 2023 | 37.15 | 38.00 | 38.19 | 37.10 | 1788 | -2.83% |
| 19 Jun 2023 | 38.23 | 38.24 | 39.80 | 37.10 | 36211 | 3.27% |
| 16 Jun 2023 | 37.02 | 37.60 | 37.95 | 37.00 | 1724 | -2.55% |
| 15 Jun 2023 | 37.99 | 39.99 | 39.99 | 37.12 | 1214 | 2.26% |
| 14 Jun 2023 | 37.15 | 37.10 | 37.78 | 37.10 | 3172 | 0.27% |
| 13 Jun 2023 | 37.05 | 37.88 | 38.52 | 36.51 | 1125 | -2.19% |
| 12 Jun 2023 | 37.88 | 36.85 | 38.20 | 36.05 | 1138 | 4.87% |
| 09 Jun 2023 | 36.12 | 37.59 | 37.59 | 36.00 | 2674 | -3.91% |
| 08 Jun 2023 | 37.59 | 37.90 | 37.90 | 36.00 | 5799 | 2.17% |
| 07 Jun 2023 | 36.79 | 37.00 | 38.00 | 36.75 | 464 | -0.57% |
| 06 Jun 2023 | 37.00 | 38.00 | 38.00 | 36.50 | 1106 | -0.38% |
| 05 Jun 2023 | 37.14 | 37.01 | 38.70 | 37.01 | 1310 | 0.00% |
| 02 Jun 2023 | 37.14 | 38.20 | 38.20 | 36.50 | 1521 | 2.03% |
| 01 Jun 2023 | 36.40 | 37.00 | 37.30 | 36.02 | 3693 | 0.28% |
| 31 May 2023 | 36.30 | 36.81 | 37.70 | 36.05 | 1661 | -1.39% |
| 30 May 2023 | 36.81 | 38.05 | 38.05 | 36.50 | 243 | -2.36% |
| 29 May 2023 | 37.70 | 38.25 | 38.48 | 36.75 | 4138 | 1.64% |
| 26 May 2023 | 37.09 | 36.50 | 38.74 | 36.50 | 5889 | -2.45% |
| 25 May 2023 | 38.02 | 38.33 | 38.95 | 37.50 | 3372 | -0.99% |
| 24 May 2023 | 38.40 | 39.15 | 39.15 | 37.61 | 897 | 2.32% |
| 23 May 2023 | 37.53 | 39.15 | 39.35 | 37.00 | 2787 | -4.14% |
| 22 May 2023 | 39.15 | 39.80 | 39.80 | 38.30 | 474 | -0.38% |
| 19 May 2023 | 39.30 | 39.95 | 39.95 | 38.20 | 263 | 2.40% |
| 18 May 2023 | 38.38 | 40.20 | 40.20 | 38.26 | 404 | -1.06% |
| 17 May 2023 | 38.79 | 40.38 | 40.38 | 38.00 | 624 | 0.34% |
| 16 May 2023 | 38.66 | 38.15 | 39.99 | 38.15 | 530 | -0.67% |
| 15 May 2023 | 38.92 | 38.68 | 42.00 | 37.20 | 1963 | 1.51% |
| 12 May 2023 | 38.34 | 36.16 | 38.60 | 36.00 | 1085 | 0.16% |
| 11 May 2023 | 38.28 | 37.01 | 38.52 | 37.00 | 1055 | 2.71% |
| 10 May 2023 | 37.27 | 37.00 | 38.35 | 37.00 | 787 | 0.59% |
| 09 May 2023 | 37.05 | 37.80 | 39.47 | 37.00 | 3532 | -2.47% |
| 08 May 2023 | 37.99 | 37.10 | 39.83 | 37.10 | 1830 | -5.03% |
| 05 May 2023 | 40.00 | 39.90 | 40.90 | 38.60 | 387 | 2.46% |
| 04 May 2023 | 39.04 | 41.40 | 41.40 | 38.40 | 2390 | -2.40% |
| 03 May 2023 | 40.00 | 41.72 | 41.72 | 38.55 | 936 | 1.57% |
| 02 May 2023 | 39.38 | 43.61 | 43.61 | 37.50 | 1452 | -1.50% |
| 28 Apr 2023 | 39.98 | 39.05 | 40.90 | 39.00 | 495 | 0.58% |
| 27 Apr 2023 | 39.75 | 40.55 | 40.55 | 38.50 | 876 | -0.38% |
| 26 Apr 2023 | 39.90 | 41.40 | 41.40 | 39.00 | 1265 | 2.07% |
| 25 Apr 2023 | 39.09 | 39.44 | 40.80 | 38.20 | 1443 | -0.89% |
| 24 Apr 2023 | 39.44 | 38.27 | 39.75 | 37.53 | 264 | 3.06% |
| 21 Apr 2023 | 38.27 | 38.00 | 39.70 | 38.00 | 1859 | 0.18% |
| 20 Apr 2023 | 38.20 | 39.70 | 39.70 | 37.71 | 448 | -3.24% |
| 19 Apr 2023 | 39.48 | 39.70 | 39.70 | 37.50 | 2840 | 2.20% |
| 18 Apr 2023 | 38.63 | 37.85 | 39.80 | 37.50 | 390 | 2.52% |
| 17 Apr 2023 | 37.68 | 39.85 | 39.85 | 37.00 | 299 | -2.76% |
| 13 Apr 2023 | 38.75 | 39.60 | 39.60 | 38.00 | 342 | -0.79% |
| 12 Apr 2023 | 39.06 | 39.80 | 39.80 | 37.85 | 767 | 0.67% |
| 11 Apr 2023 | 38.80 | 39.80 | 39.80 | 38.26 | 1386 | 2.35% |
| 10 Apr 2023 | 37.91 | 42.90 | 42.90 | 37.56 | 2628 | 0.58% |
| 06 Apr 2023 | 37.69 | 38.95 | 38.95 | 37.05 | 2960 | -0.82% |
| 05 Apr 2023 | 38.00 | 39.00 | 39.00 | 38.00 | 4287 | -0.03% |
| 03 Apr 2023 | 38.01 | 37.51 | 39.90 | 37.00 | 910 | 1.33% |
| 31 Mar 2023 | 37.51 | 39.54 | 39.54 | 37.50 | 1601 | 1.24% |
| 29 Mar 2023 | 37.05 | 37.10 | 39.45 | 37.00 | 1627 | -0.13% |
| 28 Mar 2023 | 37.10 | 37.60 | 39.45 | 37.00 | 1173 | -1.77% |
| 27 Mar 2023 | 37.77 | 39.00 | 39.00 | 37.50 | 127 | -3.15% |
| 24 Mar 2023 | 39.00 | 39.83 | 39.83 | 37.15 | 508 | 2.36% |
| 23 Mar 2023 | 38.10 | 41.20 | 41.20 | 37.50 | 4627 | -1.75% |
| 22 Mar 2023 | 38.78 | 39.90 | 41.00 | 37.50 | 4307 | 0.05% |
| 21 Mar 2023 | 38.76 | 37.85 | 38.90 | 37.05 | 12996 | 3.06% |
| 20 Mar 2023 | 37.61 | 39.00 | 39.00 | 37.05 | 608 | -3.56% |
| 17 Mar 2023 | 39.00 | 37.05 | 44.90 | 37.05 | 1368 | 2.09% |
| 16 Mar 2023 | 38.20 | 37.85 | 38.40 | 37.00 | 284 | 0.32% |
| 15 Mar 2023 | 38.08 | 40.00 | 40.00 | 37.55 | 646 | -1.78% |
| 14 Mar 2023 | 38.77 | 42.19 | 42.19 | 38.10 | 329 | -2.66% |
| 13 Mar 2023 | 39.83 | 42.30 | 42.30 | 37.10 | 4128 | -0.33% |
| 10 Mar 2023 | 39.96 | 42.70 | 42.70 | 39.00 | 983 | -1.91% |
| 09 Mar 2023 | 40.74 | 42.80 | 42.80 | 37.75 | 5764 | 2.44% |
| 08 Mar 2023 | 39.77 | 37.22 | 40.64 | 36.00 | 899 | 2.26% |
| 06 Mar 2023 | 38.89 | 39.05 | 39.99 | 38.50 | 1922 | -1.52% |
| 03 Mar 2023 | 39.49 | 40.90 | 40.90 | 38.25 | 203 | 3.59% |
| 02 Mar 2023 | 38.12 | 39.89 | 39.99 | 38.05 | 1157 | -2.93% |
| 01 Mar 2023 | 39.27 | 37.00 | 44.40 | 37.00 | 7425 | 6.14% |
| 28 Feb 2023 | 37.00 | 40.55 | 40.55 | 36.15 | 1346 | 1.93% |
| 27 Feb 2023 | 36.30 | 40.70 | 40.70 | 35.80 | 3204 | -9.02% |
| 24 Feb 2023 | 39.90 | 36.85 | 40.95 | 35.20 | 2015 | 4.31% |
| 23 Feb 2023 | 38.25 | 42.90 | 42.90 | 38.05 | 870 | -2.17% |
| 22 Feb 2023 | 39.10 | 43.80 | 43.80 | 39.00 | 1953 | -3.69% |
| 21 Feb 2023 | 40.60 | 38.95 | 42.70 | 38.30 | 1711 | 1.63% |
| 20 Feb 2023 | 39.95 | 44.00 | 44.00 | 34.00 | 1700 | -3.62% |
| 17 Feb 2023 | 41.45 | 40.05 | 41.55 | 40.05 | 2694 | -1.31% |
| 16 Feb 2023 | 42.00 | 44.70 | 44.70 | 40.50 | 1920 | 0.84% |
| 15 Feb 2023 | 41.65 | 41.65 | 43.80 | 40.60 | 549 | 0.00% |
| 14 Feb 2023 | 41.65 | 47.00 | 47.00 | 39.85 | 1029 | 0.48% |
| 13 Feb 2023 | 41.45 | 45.50 | 45.50 | 41.15 | 1416 | -4.16% |
| 10 Feb 2023 | 43.25 | 43.60 | 45.00 | 40.70 | 8158 | 6.40% |
| 09 Feb 2023 | 40.65 | 40.60 | 43.00 | 39.70 | 8108 | -3.21% |
| 08 Feb 2023 | 42.00 | 42.00 | 43.50 | 40.05 | 706 | 1.69% |
| 07 Feb 2023 | 41.30 | 40.70 | 41.70 | 40.05 | 7980 | -1.08% |
| 06 Feb 2023 | 41.75 | 42.40 | 45.95 | 41.30 | 20490 | 4.11% |
| 03 Feb 2023 | 40.10 | 41.25 | 43.00 | 40.05 | 1117 | -2.91% |
| 02 Feb 2023 | 41.30 | 43.50 | 43.50 | 41.00 | 3312 | 0.36% |
| 01 Feb 2023 | 41.15 | 42.90 | 42.90 | 38.70 | 5446 | -1.20% |
| 31 Jan 2023 | 41.65 | 43.30 | 43.30 | 41.45 | 6943 | 0.60% |
| 30 Jan 2023 | 41.40 | 42.00 | 43.45 | 40.75 | 10852 | -2.01% |
| 27 Jan 2023 | 42.25 | 44.00 | 44.00 | 40.20 | 2633 | -3.21% |
| 25 Jan 2023 | 43.65 | 43.00 | 45.85 | 41.20 | 3232 | 0.34% |
| 24 Jan 2023 | 43.50 | 42.00 | 44.80 | 42.00 | 2951 | 2.84% |
| 23 Jan 2023 | 42.30 | 43.00 | 45.00 | 40.70 | 4726 | -1.17% |
| 20 Jan 2023 | 42.80 | 47.90 | 47.90 | 42.15 | 1517 | -4.25% |
| 19 Jan 2023 | 44.70 | 43.65 | 45.50 | 41.05 | 1276 | 0.45% |
| 18 Jan 2023 | 44.50 | 45.20 | 47.80 | 44.05 | 6840 | -0.11% |
| 17 Jan 2023 | 44.55 | 46.50 | 48.50 | 44.05 | 14753 | -4.19% |
| 16 Jan 2023 | 46.50 | 44.95 | 49.95 | 42.90 | 39148 | 7.64% |
| 13 Jan 2023 | 43.20 | 42.80 | 44.00 | 39.50 | 8934 | 8.68% |
| 12 Jan 2023 | 39.75 | 41.60 | 43.00 | 39.15 | 3680 | -2.45% |
| 11 Jan 2023 | 40.75 | 40.90 | 42.95 | 40.00 | 7156 | 1.88% |
| 10 Jan 2023 | 40.00 | 38.00 | 41.80 | 38.00 | 3859 | -0.50% |
| 09 Jan 2023 | 40.20 | 43.00 | 43.00 | 39.30 | 1999 | 2.42% |
| 06 Jan 2023 | 39.25 | 39.45 | 41.00 | 38.50 | 9635 | -0.51% |
| 05 Jan 2023 | 39.45 | 38.30 | 39.80 | 38.00 | 4024 | 3.41% |
| 04 Jan 2023 | 38.15 | 39.85 | 39.85 | 36.50 | 1346 | -1.80% |
| 03 Jan 2023 | 38.85 | 38.90 | 38.90 | 37.40 | 1360 | 2.91% |
| 02 Jan 2023 | 37.75 | 36.85 | 38.95 | 35.65 | 1472 | -0.66% |
| 30 Dec 2022 | 38.00 | 35.40 | 39.70 | 35.40 | 1914 | 1.47% |
| 29 Dec 2022 | 37.45 | 38.70 | 38.70 | 36.40 | 233 | -1.19% |
| 28 Dec 2022 | 37.90 | 36.20 | 38.50 | 36.05 | 554 | 1.07% |
| 27 Dec 2022 | 37.50 | 39.00 | 39.45 | 37.00 | 1956 | -2.34% |
| 26 Dec 2022 | 38.40 | 34.00 | 39.90 | 34.00 | 900 | 10.66% |
| 23 Dec 2022 | 34.70 | 36.00 | 36.00 | 34.60 | 1350 | -4.54% |
| 22 Dec 2022 | 36.35 | 37.90 | 39.00 | 36.00 | 1558 | -7.27% |
| 21 Dec 2022 | 39.20 | 39.00 | 39.55 | 38.50 | 5093 | 0.51% |
| 20 Dec 2022 | 39.00 | 40.00 | 40.00 | 38.50 | 1160 | -3.35% |
| 19 Dec 2022 | 40.35 | 37.80 | 40.50 | 37.80 | 1736 | 4.40% |
| 16 Dec 2022 | 38.65 | 38.20 | 40.50 | 38.20 | 5146 | -2.64% |
| 15 Dec 2022 | 39.70 | 41.60 | 41.60 | 39.25 | 2036 | -2.58% |
| 14 Dec 2022 | 40.75 | 40.20 | 41.95 | 39.50 | 1601 | 3.43% |
| 13 Dec 2022 | 39.40 | 43.00 | 43.00 | 39.30 | 1031 | -3.31% |
| 12 Dec 2022 | 40.75 | 40.95 | 40.95 | 38.10 | 4004 | 6.54% |
| 09 Dec 2022 | 38.25 | 40.55 | 42.80 | 38.15 | 7487 | -5.67% |
| 08 Dec 2022 | 40.55 | 43.80 | 43.80 | 40.00 | 8321 | 3.97% |
| 07 Dec 2022 | 39.00 | 39.00 | 39.95 | 39.00 | 4819 | -1.39% |
| 06 Dec 2022 | 39.55 | 41.00 | 42.00 | 39.00 | 6419 | -5.38% |
| 05 Dec 2022 | 41.80 | 40.20 | 42.00 | 38.05 | 8965 | 3.98% |
| 02 Dec 2022 | 40.20 | 41.00 | 42.40 | 38.45 | 14983 | 3.74% |
| 01 Dec 2022 | 38.75 | 34.45 | 40.00 | 34.40 | 6552 | 10.09% |
| 30 Nov 2022 | 35.20 | 35.05 | 36.45 | 35.05 | 379 | -1.95% |
| 29 Nov 2022 | 35.90 | 37.05 | 37.05 | 34.85 | 2108 | 2.28% |
| 28 Nov 2022 | 35.10 | 36.35 | 37.10 | 35.05 | 983 | -3.57% |
| 25 Nov 2022 | 36.40 | 35.00 | 38.00 | 35.00 | 4960 | 5.51% |
| 24 Nov 2022 | 34.50 | 35.20 | 35.70 | 33.55 | 1675 | 0.00% |
| 23 Nov 2022 | 34.50 | 34.50 | 35.70 | 34.50 | 3174 | 0.00% |
| 22 Nov 2022 | 34.50 | 35.10 | 35.10 | 34.40 | 432 | -1.43% |
| 21 Nov 2022 | 35.00 | 35.10 | 35.95 | 34.50 | 586 | -0.85% |
| 18 Nov 2022 | 35.30 | 34.50 | 35.95 | 34.50 | 221 | 2.32% |
| 17 Nov 2022 | 34.50 | 34.45 | 35.95 | 34.45 | 1046 | 0.15% |
| 16 Nov 2022 | 34.45 | 34.50 | 35.75 | 34.20 | 588 | -0.14% |
| 15 Nov 2022 | 34.50 | 34.00 | 37.20 | 34.00 | 622 | -1.99% |
| 14 Nov 2022 | 35.20 | 33.00 | 37.85 | 33.00 | 1174 | 1.15% |
| 11 Nov 2022 | 34.80 | 34.65 | 35.50 | 34.65 | 558 | -0.71% |
| 10 Nov 2022 | 35.05 | 36.80 | 36.80 | 29.15 | 3633 | 0.00% |
| 09 Nov 2022 | 35.05 | 36.00 | 37.40 | 34.60 | 4685 | -3.04% |
| 07 Nov 2022 | 36.15 | 34.25 | 37.40 | 34.20 | 3192 | 2.12% |
| 04 Nov 2022 | 35.40 | 34.95 | 35.45 | 34.05 | 4376 | 3.36% |
| 03 Nov 2022 | 34.25 | 34.50 | 35.60 | 34.05 | 445 | -1.01% |
| 02 Nov 2022 | 34.60 | 35.70 | 35.70 | 34.00 | 957 | -1.42% |
| 01 Nov 2022 | 35.10 | 35.95 | 35.95 | 34.25 | 1681 | 3.08% |
| 31 Oct 2022 | 34.05 | 35.50 | 36.95 | 33.60 | 2048 | -4.08% |
| 28 Oct 2022 | 35.50 | 34.50 | 35.50 | 34.50 | 354 | 1.28% |
| 27 Oct 2022 | 35.05 | 34.90 | 37.60 | 34.90 | 424 | 0.43% |
| 25 Oct 2022 | 34.90 | 37.35 | 37.35 | 34.65 | 88 | -1.83% |
| 24 Oct 2022 | 35.55 | 34.50 | 38.05 | 34.50 | 63 | 0.42% |
| 21 Oct 2022 | 35.40 | 34.30 | 37.35 | 34.30 | 1360 | -4.71% |
| 20 Oct 2022 | 37.15 | 38.40 | 38.40 | 35.10 | 1689 | 3.05% |
| 19 Oct 2022 | 36.05 | 34.40 | 38.25 | 34.40 | 9161 | 5.10% |
| 18 Oct 2022 | 34.30 | 34.60 | 35.95 | 34.30 | 798 | -0.87% |
| 17 Oct 2022 | 34.60 | 34.10 | 34.60 | 34.10 | 807 | -0.43% |
| 14 Oct 2022 | 34.75 | 35.00 | 36.20 | 34.60 | 497 | -0.71% |
| 13 Oct 2022 | 35.00 | 34.05 | 36.00 | 34.05 | 8231 | 0.72% |
| 12 Oct 2022 | 34.75 | 34.05 | 35.15 | 34.05 | 953 | -0.71% |
| 11 Oct 2022 | 35.00 | 35.70 | 35.80 | 34.75 | 3060 | 2.64% |
| 10 Oct 2022 | 34.10 | 32.55 | 35.95 | 32.55 | 1266 | -1.45% |
| 07 Oct 2022 | 34.60 | 34.65 | 34.90 | 34.55 | 654 | 1.17% |
| 06 Oct 2022 | 34.20 | 33.55 | 36.40 | 33.55 | 493 | -2.29% |
| 04 Oct 2022 | 35.00 | 33.25 | 36.65 | 33.25 | 2236 | 2.94% |
| 03 Oct 2022 | 34.00 | 33.50 | 38.65 | 33.50 | 667 | -0.44% |
| 30 Sep 2022 | 34.15 | 35.65 | 35.65 | 34.15 | 253 | -1.16% |
| 29 Sep 2022 | 34.55 | 33.25 | 35.40 | 33.25 | 1544 | -0.86% |
| 28 Sep 2022 | 34.85 | 34.10 | 34.85 | 33.25 | 127 | 2.20% |
| 27 Sep 2022 | 34.10 | 34.10 | 35.00 | 33.15 | 534 | 2.56% |
| 26 Sep 2022 | 33.25 | 36.15 | 36.15 | 32.05 | 4472 | -7.77% |
| 23 Sep 2022 | 36.05 | 34.50 | 36.30 | 34.50 | 2095 | 3.15% |
| 22 Sep 2022 | 34.95 | 36.30 | 36.30 | 34.65 | 1689 | -1.69% |
| 21 Sep 2022 | 35.55 | 35.00 | 35.90 | 34.55 | 5295 | -0.70% |
| 20 Sep 2022 | 35.80 | 35.55 | 36.45 | 35.05 | 1519 | 0.70% |
| 19 Sep 2022 | 35.55 | 36.95 | 37.45 | 35.25 | 3429 | -1.25% |
| 16 Sep 2022 | 36.00 | 34.70 | 36.25 | 34.70 | 4649 | 2.56% |
| 15 Sep 2022 | 35.10 | 37.75 | 37.75 | 34.55 | 1286 | -2.64% |
| 14 Sep 2022 | 36.05 | 34.15 | 38.00 | 34.05 | 13642 | 3.74% |
| 13 Sep 2022 | 34.75 | 35.00 | 35.95 | 34.60 | 5638 | -0.71% |
| 12 Sep 2022 | 35.00 | 35.85 | 35.85 | 34.75 | 639 | -0.43% |
| 09 Sep 2022 | 35.15 | 34.15 | 36.00 | 34.15 | 655 | 1.59% |
| 08 Sep 2022 | 34.60 | 35.05 | 35.25 | 34.05 | 6796 | -0.29% |
| 07 Sep 2022 | 34.70 | 37.40 | 37.40 | 34.30 | 3315 | -1.70% |
| 06 Sep 2022 | 35.30 | 33.95 | 37.75 | 33.95 | 1199 | 0.00% |
| 05 Sep 2022 | 35.30 | 38.40 | 38.40 | 33.10 | 3658 | -0.42% |
| 02 Sep 2022 | 35.45 | 33.95 | 38.75 | 33.05 | 12349 | 4.42% |
| 01 Sep 2022 | 33.95 | 33.00 | 34.50 | 31.60 | 2294 | 4.46% |
| 30 Aug 2022 | 32.50 | 33.50 | 34.30 | 31.50 | 3469 | -2.84% |
| 29 Aug 2022 | 33.45 | 33.40 | 33.50 | 32.00 | 519 | 2.92% |
| 26 Aug 2022 | 32.50 | 33.15 | 33.40 | 32.45 | 1043 | -1.96% |
| 25 Aug 2022 | 33.15 | 35.45 | 36.70 | 32.75 | 2526 | -4.33% |
| 24 Aug 2022 | 34.65 | 33.70 | 36.00 | 33.00 | 14914 | 5.00% |
| 23 Aug 2022 | 33.00 | 32.20 | 33.25 | 32.20 | 3920 | 2.48% |
| 22 Aug 2022 | 32.20 | 32.50 | 32.50 | 31.40 | 3057 | 0.63% |
| 19 Aug 2022 | 32.00 | 32.80 | 33.00 | 31.70 | 4670 | 0.95% |
| 18 Aug 2022 | 31.70 | 33.10 | 33.10 | 31.55 | 6454 | -0.94% |
| 17 Aug 2022 | 32.00 | 33.00 | 33.45 | 31.55 | 5250 | -2.14% |
| 16 Aug 2022 | 32.70 | 32.00 | 33.40 | 31.30 | 9371 | 4.47% |
| 12 Aug 2022 | 31.30 | 29.15 | 34.00 | 29.15 | 11333 | 7.93% |
| 11 Aug 2022 | 29.00 | 29.15 | 29.60 | 28.50 | 1418 | -0.51% |
| 10 Aug 2022 | 29.15 | 30.00 | 30.95 | 29.10 | 1343 | -2.83% |
| 08 Aug 2022 | 30.00 | 29.05 | 30.10 | 29.05 | 262 | 0.84% |
| 05 Aug 2022 | 29.75 | 30.10 | 30.70 | 29.50 | 3731 | -2.46% |
| 04 Aug 2022 | 30.50 | 30.90 | 31.00 | 29.75 | 1389 | -1.29% |
| 03 Aug 2022 | 30.90 | 31.25 | 31.25 | 29.55 | 3607 | 1.98% |
| 02 Aug 2022 | 30.30 | 30.05 | 32.00 | 30.00 | 4499 | 0.83% |
| 01 Aug 2022 | 30.05 | 30.50 | 31.10 | 29.45 | 707 | -1.64% |
| 29 Jul 2022 | 30.55 | 30.15 | 32.45 | 30.15 | 226 | -2.24% |
| 28 Jul 2022 | 31.25 | 31.90 | 32.60 | 28.60 | 3027 | -2.04% |
| 27 Jul 2022 | 31.90 | 29.85 | 33.00 | 28.60 | 6349 | 7.77% |
| 26 Jul 2022 | 29.60 | 28.75 | 29.95 | 26.35 | 2548 | 1.02% |
| 25 Jul 2022 | 29.30 | 29.20 | 29.85 | 29.00 | 3162 | -0.17% |
| 22 Jul 2022 | 29.35 | 28.25 | 31.70 | 28.25 | 525 | -2.65% |
| 21 Jul 2022 | 30.15 | 30.10 | 31.00 | 30.10 | 934 | 0.17% |
| 20 Jul 2022 | 30.10 | 31.95 | 33.00 | 30.10 | 3411 | 3.79% |
| 19 Jul 2022 | 29.00 | 29.60 | 31.90 | 29.00 | 281 | 0.00% |
| 18 Jul 2022 | 29.00 | 30.00 | 31.25 | 28.35 | 226 | -0.51% |
| 15 Jul 2022 | 29.15 | 28.45 | 31.95 | 28.45 | 318 | -3.48% |
| 14 Jul 2022 | 30.20 | 30.30 | 33.35 | 30.20 | 160 | 0.00% |
| 13 Jul 2022 | 30.20 | 28.90 | 30.25 | 28.90 | 66 | -2.11% |
| 12 Jul 2022 | 30.85 | 30.30 | 30.85 | 28.70 | 182 | 2.83% |
| 11 Jul 2022 | 30.00 | 29.60 | 30.00 | 29.05 | 138 | 3.45% |
| 08 Jul 2022 | 29.00 | 30.50 | 30.50 | 29.00 | 304 | 1.58% |
| 07 Jul 2022 | 28.55 | 29.25 | 30.80 | 28.40 | 1341 | -2.39% |
| 06 Jul 2022 | 29.25 | 29.00 | 30.30 | 29.00 | 677 | -7.00% |
| 05 Jul 2022 | 31.45 | 29.45 | 32.00 | 28.15 | 319 | 5.71% |
| 04 Jul 2022 | 29.75 | 28.15 | 30.00 | 28.15 | 87 | 5.68% |
| 01 Jul 2022 | 28.15 | 28.10 | 30.45 | 28.10 | 206 | -1.23% |
| 30 Jun 2022 | 28.50 | 27.75 | 30.00 | 27.75 | 255 | -3.55% |
| 29 Jun 2022 | 29.55 | 29.35 | 31.95 | 28.70 | 388 | 1.03% |
| 28 Jun 2022 | 29.25 | 28.65 | 30.95 | 28.65 | 159 | -4.26% |
| 27 Jun 2022 | 30.55 | 28.25 | 30.70 | 28.20 | 210 | 1.83% |
| 24 Jun 2022 | 30.00 | 27.05 | 31.45 | 27.05 | 259 | 2.21% |
| 23 Jun 2022 | 29.35 | 32.45 | 32.45 | 28.65 | 606 | -1.51% |
| 22 Jun 2022 | 29.80 | 31.00 | 31.00 | 28.50 | 197 | 6.24% |
| 21 Jun 2022 | 28.05 | 27.75 | 30.45 | 26.25 | 524 | 0.36% |
| 20 Jun 2022 | 27.95 | 27.00 | 30.20 | 27.00 | 722 | -2.44% |
| 17 Jun 2022 | 28.65 | 29.80 | 29.80 | 28.45 | 195 | -4.50% |
| 16 Jun 2022 | 30.00 | 31.00 | 31.00 | 29.05 | 447 | 0.00% |
| 15 Jun 2022 | 30.00 | 31.00 | 31.00 | 30.00 | 2101 | 3.27% |
| 14 Jun 2022 | 29.05 | 32.00 | 32.00 | 29.00 | 1458 | -3.49% |
| 13 Jun 2022 | 30.10 | 30.00 | 31.65 | 29.20 | 1782 | -2.75% |
| 10 Jun 2022 | 30.95 | 29.35 | 32.10 | 29.35 | 2434 | 2.31% |
| 09 Jun 2022 | 30.25 | 31.80 | 31.80 | 29.00 | 1260 | 4.13% |
| 08 Jun 2022 | 29.05 | 29.25 | 31.00 | 28.50 | 7925 | -0.68% |
| 07 Jun 2022 | 29.25 | 29.70 | 31.50 | 29.25 | 2365 | -4.26% |
| 06 Jun 2022 | 30.55 | 30.10 | 32.50 | 29.70 | 3468 | 1.16% |
| 03 Jun 2022 | 30.20 | 31.15 | 33.50 | 30.10 | 641 | -6.65% |
| 02 Jun 2022 | 32.35 | 32.20 | 33.00 | 31.25 | 4149 | -0.15% |
| 01 Jun 2022 | 32.40 | 31.00 | 32.90 | 31.00 | 230 | 2.05% |
| 31 May 2022 | 31.75 | 31.50 | 32.90 | 30.55 | 91 | 2.92% |
| 30 May 2022 | 30.85 | 30.80 | 32.65 | 30.80 | 579 | 0.82% |
| 27 May 2022 | 30.60 | 30.50 | 33.00 | 30.50 | 981 | 0.33% |
| 26 May 2022 | 30.50 | 32.80 | 32.80 | 26.00 | 967 | 2.87% |
| 25 May 2022 | 29.65 | 30.35 | 32.95 | 29.60 | 137 | -1.98% |
| 24 May 2022 | 30.25 | 30.25 | 32.00 | 30.25 | 55 | -2.42% |
| 23 May 2022 | 31.00 | 32.95 | 34.45 | 29.55 | 2838 | 1.14% |
| 20 May 2022 | 30.65 | 31.55 | 32.50 | 30.00 | 128 | -2.85% |
| 19 May 2022 | 31.55 | 30.00 | 33.60 | 28.50 | 2153 | -2.32% |
| 18 May 2022 | 32.30 | 31.80 | 33.80 | 30.65 | 842 | 2.70% |
| 17 May 2022 | 31.45 | 34.45 | 34.45 | 30.50 | 978 | 0.80% |
| 16 May 2022 | 31.20 | 34.80 | 34.80 | 30.60 | 1485 | 1.30% |
| 13 May 2022 | 30.80 | 34.50 | 34.50 | 30.05 | 1001 | -3.14% |
| 12 May 2022 | 31.80 | 30.00 | 33.95 | 28.25 | 1000 | 1.92% |
| 11 May 2022 | 31.20 | 30.60 | 34.50 | 30.60 | 7810 | -0.64% |
| 10 May 2022 | 31.40 | 32.50 | 35.30 | 30.10 | 1803 | -7.10% |
| 09 May 2022 | 33.80 | 32.50 | 33.80 | 32.50 | 70 | -1.02% |
| 06 May 2022 | 34.15 | 33.00 | 34.70 | 31.85 | 1684 | -0.29% |
| 05 May 2022 | 34.25 | 35.95 | 35.95 | 34.05 | 115 | -1.30% |
| 04 May 2022 | 34.70 | 37.85 | 39.85 | 34.00 | 8622 | -8.32% |
| 02 May 2022 | 37.85 | 38.90 | 38.90 | 36.30 | 1891 | -0.66% |
| 29 Apr 2022 | 38.10 | 36.30 | 38.40 | 36.30 | 4834 | 5.25% |
| 28 Apr 2022 | 36.20 | 36.10 | 38.85 | 36.10 | 1089 | -2.03% |
| 27 Apr 2022 | 36.95 | 37.00 | 38.00 | 36.10 | 4415 | 1.37% |
| 26 Apr 2022 | 36.45 | 38.90 | 38.90 | 36.20 | 4231 | 0.83% |
| 25 Apr 2022 | 36.15 | 38.00 | 39.00 | 35.05 | 3309 | -6.95% |
| 22 Apr 2022 | 38.85 | 39.00 | 42.50 | 38.10 | 3764 | -2.02% |
| 21 Apr 2022 | 39.65 | 39.90 | 41.80 | 37.10 | 14083 | 2.99% |
| 20 Apr 2022 | 38.50 | 38.85 | 39.45 | 36.00 | 8168 | 9.84% |
| 19 Apr 2022 | 35.05 | 34.00 | 36.90 | 34.00 | 2688 | 0.00% |
| 18 Apr 2022 | 35.05 | 36.00 | 36.00 | 34.45 | 2448 | -2.64% |
| 13 Apr 2022 | 36.00 | 35.60 | 38.70 | 35.60 | 1546 | 1.12% |
| 12 Apr 2022 | 35.60 | 37.05 | 38.45 | 35.00 | 12965 | -6.32% |
| 11 Apr 2022 | 38.00 | 38.90 | 39.95 | 36.75 | 6021 | -2.31% |
| 08 Apr 2022 | 38.90 | 36.80 | 39.65 | 36.80 | 2381 | 1.97% |
| 07 Apr 2022 | 38.15 | 39.70 | 39.70 | 37.00 | 2816 | 1.60% |
| 06 Apr 2022 | 37.55 | 39.40 | 39.40 | 36.20 | 5492 | 0.40% |
| 05 Apr 2022 | 37.40 | 38.10 | 39.80 | 36.50 | 7970 | -1.45% |
| 04 Apr 2022 | 37.95 | 36.00 | 39.25 | 34.90 | 10306 | 4.83% |
| 01 Apr 2022 | 36.20 | 36.20 | 36.20 | 32.65 | 16056 | 9.86% |
| 31 Mar 2022 | 32.95 | 34.00 | 34.85 | 31.60 | 7681 | 3.94% |
| 30 Mar 2022 | 31.70 | 31.25 | 34.00 | 31.25 | 16120 | -0.16% |
| 29 Mar 2022 | 31.75 | 32.00 | 33.00 | 31.75 | 1115 | -3.79% |
| 28 Mar 2022 | 33.00 | 35.85 | 35.85 | 32.25 | 847 | 0.00% |
| 25 Mar 2022 | 33.00 | 34.00 | 34.55 | 31.65 | 3667 | -1.93% |
| 24 Mar 2022 | 33.65 | 34.00 | 34.55 | 32.15 | 4187 | -1.03% |
| 23 Mar 2022 | 34.00 | 34.00 | 34.70 | 32.65 | 6163 | -0.73% |
| 22 Mar 2022 | 34.25 | 36.50 | 36.50 | 33.00 | 1138 | -1.58% |
| 21 Mar 2022 | 34.80 | 34.90 | 34.90 | 33.00 | 3226 | 5.94% |
| 17 Mar 2022 | 32.85 | 32.25 | 35.00 | 32.05 | 4827 | 2.50% |
| 16 Mar 2022 | 32.05 | 31.65 | 34.00 | 31.65 | 3377 | 0.79% |
| 15 Mar 2022 | 31.80 | 33.60 | 34.60 | 31.65 | 823 | -2.45% |
| 14 Mar 2022 | 32.60 | 35.00 | 35.00 | 31.75 | 7796 | -6.86% |
| 11 Mar 2022 | 35.00 | 35.80 | 35.80 | 31.35 | 1989 | 4.01% |
| 10 Mar 2022 | 33.65 | 32.70 | 34.00 | 32.30 | 1205 | 5.49% |
| 09 Mar 2022 | 31.90 | 31.35 | 33.50 | 30.80 | 55 | 3.91% |
| 08 Mar 2022 | 30.70 | 30.00 | 33.65 | 30.00 | 347 | 0.00% |
| 07 Mar 2022 | 30.70 | 30.15 | 33.45 | 29.35 | 4563 | -5.54% |
| 04 Mar 2022 | 32.50 | 31.30 | 34.95 | 31.30 | 3495 | -4.83% |
| 03 Mar 2022 | 34.15 | 34.75 | 34.75 | 31.75 | 431 | 6.72% |
| 02 Mar 2022 | 32.00 | 35.70 | 35.70 | 30.70 | 9568 | -1.99% |
| 28 Feb 2022 | 32.65 | 30.50 | 33.90 | 30.50 | 3141 | 0.93% |
| 25 Feb 2022 | 32.35 | 30.30 | 33.30 | 30.30 | 1537 | 6.77% |
| 24 Feb 2022 | 30.30 | 32.10 | 34.00 | 30.00 | 802 | -7.48% |
| 23 Feb 2022 | 32.75 | 32.90 | 33.70 | 31.00 | 792 | 1.39% |
| 22 Feb 2022 | 32.30 | 31.95 | 32.95 | 30.05 | 1264 | -1.67% |
| 21 Feb 2022 | 32.85 | 36.05 | 36.05 | 32.85 | 51858 | -10.00% |
| 18 Feb 2022 | 36.50 | 37.00 | 37.90 | 36.05 | 935 | 0.00% |
| 17 Feb 2022 | 36.50 | 35.90 | 37.95 | 35.90 | 952 | 0.83% |
| 16 Feb 2022 | 36.20 | 36.65 | 37.85 | 35.55 | 601 | 0.70% |
| 15 Feb 2022 | 35.95 | 37.00 | 37.00 | 35.00 | 2292 | -3.88% |
| 14 Feb 2022 | 37.40 | 40.10 | 40.10 | 37.10 | 5665 | -8.45% |
| 11 Feb 2022 | 40.85 | 36.20 | 41.35 | 36.20 | 24628 | 8.64% |
| 10 Feb 2022 | 37.60 | 37.00 | 38.00 | 36.50 | 3534 | -0.40% |
| 09 Feb 2022 | 37.75 | 40.00 | 40.00 | 37.00 | 5835 | -1.82% |
| 08 Feb 2022 | 38.45 | 39.90 | 39.90 | 38.40 | 2169 | -3.15% |
| 07 Feb 2022 | 39.70 | 40.40 | 40.40 | 38.50 | 4559 | 1.02% |
| 04 Feb 2022 | 39.30 | 41.00 | 41.00 | 38.65 | 3201 | -2.96% |
| 03 Feb 2022 | 40.50 | 38.70 | 40.55 | 37.55 | 12175 | 4.79% |
| 02 Feb 2022 | 38.65 | 38.45 | 38.80 | 37.05 | 4761 | 3.62% |
| 01 Feb 2022 | 37.30 | 38.40 | 38.40 | 36.05 | 7691 | 1.77% |
| 31 Jan 2022 | 36.65 | 37.90 | 38.10 | 36.30 | 2121 | -1.35% |
| 28 Jan 2022 | 37.15 | 37.50 | 38.10 | 36.00 | 9250 | 2.34% |
| 27 Jan 2022 | 36.30 | 38.00 | 38.00 | 36.05 | 911 | 0.00% |
| 25 Jan 2022 | 36.30 | 37.25 | 37.35 | 35.60 | 1730 | -2.55% |
| 24 Jan 2022 | 37.25 | 39.80 | 39.80 | 37.05 | 8127 | -4.49% |
| 21 Jan 2022 | 39.00 | 38.00 | 39.90 | 38.00 | 10271 | 0.65% |
| 20 Jan 2022 | 38.75 | 39.30 | 40.00 | 38.10 | 11751 | 1.71% |
| 19 Jan 2022 | 38.10 | 39.00 | 40.00 | 38.10 | 7272 | -4.63% |
| 18 Jan 2022 | 39.95 | 39.45 | 40.40 | 36.75 | 9604 | 3.63% |
| 17 Jan 2022 | 38.55 | 39.50 | 42.00 | 38.15 | 14869 | -3.99% |
| 14 Jan 2022 | 40.15 | 41.00 | 41.00 | 38.20 | 7874 | 0.75% |
| 13 Jan 2022 | 39.85 | 38.50 | 41.80 | 38.00 | 6144 | 0.00% |
| 12 Jan 2022 | 39.85 | 42.00 | 42.00 | 38.85 | 9917 | -2.21% |
| 11 Jan 2022 | 40.75 | 37.10 | 40.75 | 37.05 | 20644 | 4.89% |
| 10 Jan 2022 | 38.85 | 38.75 | 41.00 | 38.30 | 9470 | -3.60% |
| 07 Jan 2022 | 40.30 | 41.75 | 41.75 | 39.00 | 22542 | 1.26% |
| 06 Jan 2022 | 39.80 | 37.65 | 40.40 | 37.60 | 6447 | 0.63% |
| 05 Jan 2022 | 39.55 | 41.00 | 41.00 | 39.20 | 9310 | -4.12% |
| 04 Jan 2022 | 41.25 | 42.50 | 43.85 | 39.80 | 33522 | -1.43% |
| 03 Jan 2022 | 41.85 | 40.00 | 42.40 | 39.00 | 24159 | 8.00% |
| 31 Dec 2021 | 38.75 | 36.00 | 38.75 | 36.00 | 36926 | 9.93% |
| 30 Dec 2021 | 35.25 | 35.65 | 36.00 | 34.15 | 12579 | 2.17% |
| 29 Dec 2021 | 34.50 | 33.45 | 34.65 | 33.10 | 25744 | 6.32% |
| 28 Dec 2021 | 32.45 | 32.90 | 33.75 | 32.15 | 6456 | 3.67% |
| 27 Dec 2021 | 31.30 | 31.40 | 32.45 | 30.85 | 3592 | -0.32% |
| 24 Dec 2021 | 31.40 | 33.95 | 33.95 | 30.75 | 955 | -1.57% |
| 23 Dec 2021 | 31.90 | 32.35 | 32.35 | 30.65 | 11167 | 8.32% |
| 22 Dec 2021 | 29.45 | 32.75 | 32.75 | 29.15 | 5543 | -5.76% |
| 21 Dec 2021 | 31.25 | 27.70 | 32.70 | 27.70 | 2838 | 2.63% |
| 20 Dec 2021 | 30.45 | 33.65 | 33.65 | 28.10 | 1925 | -0.49% |
| 17 Dec 2021 | 30.60 | 32.30 | 32.30 | 30.05 | 1033 | -6.71% |
| 16 Dec 2021 | 32.80 | 34.35 | 35.00 | 32.70 | 2294 | -1.06% |
| 15 Dec 2021 | 33.15 | 32.75 | 34.00 | 31.10 | 14470 | 6.08% |
| 14 Dec 2021 | 31.25 | 30.20 | 33.00 | 30.20 | 2667 | -0.48% |
| 13 Dec 2021 | 31.40 | 31.95 | 33.00 | 30.25 | 9886 | 2.61% |
| 10 Dec 2021 | 30.60 | 31.95 | 31.95 | 28.10 | 6211 | 2.00% |
| 09 Dec 2021 | 30.00 | 31.55 | 31.55 | 28.90 | 2728 | -1.80% |
| 08 Dec 2021 | 30.55 | 30.30 | 32.30 | 28.75 | 2475 | 2.86% |
| 07 Dec 2021 | 29.70 | 32.65 | 32.65 | 29.25 | 2338 | -0.17% |
| 06 Dec 2021 | 29.75 | 31.30 | 31.60 | 29.00 | 7663 | -1.16% |
| 03 Dec 2021 | 30.10 | 27.50 | 30.10 | 27.50 | 4371 | 4.88% |
| 02 Dec 2021 | 28.70 | 27.10 | 28.70 | 27.10 | 231 | 2.50% |
| 01 Dec 2021 | 28.00 | 28.05 | 28.90 | 26.90 | 732 | 0.00% |
| 30 Nov 2021 | 28.00 | 27.15 | 29.45 | 27.15 | 157 | -0.18% |
| 29 Nov 2021 | 28.05 | 29.05 | 29.70 | 27.60 | 1516 | -2.26% |
| 26 Nov 2021 | 28.70 | 30.00 | 30.85 | 28.25 | 13598 | -2.38% |
| 25 Nov 2021 | 29.40 | 28.60 | 29.40 | 27.10 | 3942 | 5.00% |
| 24 Nov 2021 | 28.00 | 28.60 | 28.60 | 27.00 | 719 | 2.75% |
| 23 Nov 2021 | 27.25 | 26.65 | 28.80 | 26.50 | 5445 | -1.45% |
| 22 Nov 2021 | 27.65 | 29.00 | 29.00 | 27.25 | 1588 | -3.15% |
| 18 Nov 2021 | 28.55 | 28.40 | 30.00 | 27.65 | 2100 | -1.38% |
| 17 Nov 2021 | 28.95 | 27.05 | 28.95 | 27.05 | 620 | 3.02% |
| 16 Nov 2021 | 28.10 | 27.80 | 29.00 | 26.40 | 3106 | 1.63% |
| 15 Nov 2021 | 27.65 | 28.45 | 29.25 | 27.25 | 4180 | -3.49% |
| 12 Nov 2021 | 28.65 | 28.60 | 29.85 | 28.40 | 8389 | -4.02% |
| 11 Nov 2021 | 29.85 | 31.40 | 32.60 | 29.85 | 5457 | -4.94% |
| 10 Nov 2021 | 31.40 | 31.50 | 31.50 | 29.40 | 1179 | 2.95% |
| 09 Nov 2021 | 30.50 | 29.50 | 31.50 | 29.35 | 1619 | -1.13% |
| 08 Nov 2021 | 30.85 | 30.90 | 31.00 | 28.80 | 2121 | 1.98% |
| 04 Nov 2021 | 30.25 | 29.25 | 30.45 | 29.25 | 171 | -1.31% |
| 03 Nov 2021 | 30.65 | 28.55 | 31.20 | 28.55 | 1483 | 3.03% |
| 02 Nov 2021 | 29.75 | 28.20 | 29.85 | 27.65 | 1157 | 4.57% |
| 01 Nov 2021 | 28.45 | 28.20 | 30.25 | 28.20 | 730 | -3.89% |
| 29 Oct 2021 | 29.60 | 29.30 | 30.60 | 28.00 | 1713 | 1.37% |
| 28 Oct 2021 | 29.20 | 30.85 | 30.85 | 29.15 | 1122 | -4.73% |
| 27 Oct 2021 | 30.65 | 29.40 | 30.80 | 28.25 | 385 | 4.25% |
| 26 Oct 2021 | 29.40 | 30.40 | 30.40 | 29.40 | 183 | 0.51% |
| 25 Oct 2021 | 29.25 | 30.50 | 30.90 | 28.20 | 1874 | -1.02% |
| 22 Oct 2021 | 29.55 | 30.25 | 30.90 | 29.25 | 831 | -0.34% |
| 21 Oct 2021 | 29.65 | 30.05 | 32.15 | 29.15 | 5484 | -3.26% |
| 20 Oct 2021 | 30.65 | 32.10 | 33.65 | 30.65 | 5834 | -4.96% |
| 19 Oct 2021 | 32.25 | 32.40 | 34.45 | 32.10 | 10334 | -4.44% |
| 18 Oct 2021 | 33.75 | 34.00 | 34.50 | 32.60 | 1274 | -0.44% |
| 14 Oct 2021 | 33.90 | 33.70 | 34.00 | 31.55 | 6792 | 2.73% |
| 13 Oct 2021 | 33.00 | 33.25 | 33.25 | 31.50 | 3119 | 1.23% |
| 12 Oct 2021 | 32.60 | 34.05 | 34.05 | 30.95 | 17650 | 0.46% |
| 11 Oct 2021 | 32.45 | 34.00 | 34.00 | 32.25 | 2057 | -3.85% |
| 08 Oct 2021 | 33.75 | 34.00 | 34.00 | 32.25 | 7986 | -0.44% |
| 07 Oct 2021 | 33.90 | 34.10 | 34.10 | 31.65 | 1954 | 3.83% |
| 06 Oct 2021 | 32.65 | 33.20 | 33.20 | 31.00 | 4930 | 3.16% |
| 05 Oct 2021 | 31.65 | 30.05 | 32.95 | 30.05 | 6933 | 0.80% |
| 04 Oct 2021 | 31.40 | 31.95 | 34.20 | 31.05 | 20385 | -3.68% |
| 01 Oct 2021 | 32.60 | 31.05 | 32.60 | 29.50 | 31167 | 4.99% |
| 30 Sep 2021 | 31.05 | 31.20 | 31.20 | 28.70 | 1938 | 4.37% |
| 29 Sep 2021 | 29.75 | 31.75 | 31.75 | 29.55 | 4264 | -2.46% |
| 28 Sep 2021 | 30.50 | 29.50 | 30.60 | 28.10 | 3392 | 4.63% |
| 27 Sep 2021 | 29.15 | 30.30 | 30.40 | 28.35 | 526 | -1.85% |
| 24 Sep 2021 | 29.70 | 29.20 | 31.00 | 29.20 | 1835 | -1.98% |
| 23 Sep 2021 | 30.30 | 30.20 | 31.00 | 29.50 | 4524 | -0.33% |
| 22 Sep 2021 | 30.40 | 30.90 | 31.90 | 29.30 | 7783 | -1.30% |
| 21 Sep 2021 | 30.80 | 31.50 | 31.50 | 29.00 | 793 | 2.67% |
| 20 Sep 2021 | 30.00 | 29.00 | 30.45 | 28.55 | 1078 | 3.45% |
| 17 Sep 2021 | 29.00 | 29.70 | 31.25 | 28.70 | 1234 | -3.01% |
| 16 Sep 2021 | 29.90 | 31.45 | 31.45 | 28.60 | 3085 | -0.66% |
| 15 Sep 2021 | 30.10 | 30.00 | 31.05 | 28.60 | 5046 | 0.33% |
| 14 Sep 2021 | 30.00 | 29.20 | 30.00 | 28.90 | 9938 | 4.90% |
| 13 Sep 2021 | 28.60 | 29.15 | 30.60 | 28.10 | 3990 | -1.89% |
| 09 Sep 2021 | 29.15 | 28.65 | 30.35 | 28.65 | 598 | -1.69% |
| 08 Sep 2021 | 29.65 | 30.45 | 30.45 | 28.40 | 4472 | 2.24% |
| 07 Sep 2021 | 29.00 | 29.90 | 31.15 | 28.50 | 2987 | -2.52% |
| 06 Sep 2021 | 29.75 | 28.05 | 29.80 | 27.95 | 1637 | 2.06% |
| 03 Sep 2021 | 29.15 | 30.80 | 30.80 | 28.55 | 2054 | -2.51% |
| 02 Sep 2021 | 29.90 | 30.80 | 30.80 | 29.70 | 2758 | -1.64% |
| 01 Sep 2021 | 30.40 | 30.50 | 30.50 | 29.50 | 1200 | -0.33% |
| 31 Aug 2021 | 30.50 | 30.10 | 30.80 | 28.05 | 2181 | 3.39% |
| 30 Aug 2021 | 29.50 | 29.50 | 30.25 | 28.75 | 2295 | 2.25% |
| 27 Aug 2021 | 28.85 | 31.50 | 31.50 | 28.65 | 1088 | -3.83% |
| 26 Aug 2021 | 30.00 | 29.55 | 30.90 | 29.35 | 1136 | 1.69% |
| 25 Aug 2021 | 29.50 | 30.00 | 31.00 | 29.50 | 1200 | -1.67% |
| 24 Aug 2021 | 30.00 | 32.40 | 32.45 | 29.95 | 729 | -4.61% |
| 23 Aug 2021 | 31.45 | 31.00 | 31.80 | 28.90 | 795 | 3.80% |
| 20 Aug 2021 | 30.30 | 29.10 | 32.00 | 29.10 | 1954 | -0.98% |
| 18 Aug 2021 | 30.60 | 32.10 | 32.10 | 30.30 | 3134 | 0.00% |
| 17 Aug 2021 | 30.60 | 32.90 | 32.90 | 30.45 | 2052 | -4.52% |
| 16 Aug 2021 | 32.05 | 33.80 | 33.80 | 31.15 | 4850 | -0.47% |
| 13 Aug 2021 | 32.20 | 33.35 | 33.35 | 31.90 | 2577 | -2.57% |
| 12 Aug 2021 | 33.05 | 31.60 | 34.45 | 31.60 | 10514 | 0.46% |
| 11 Aug 2021 | 32.90 | 32.90 | 35.95 | 32.90 | 3147 | -4.91% |
| 10 Aug 2021 | 34.60 | 36.05 | 36.05 | 32.65 | 8023 | 0.73% |
| 09 Aug 2021 | 34.35 | 34.40 | 34.90 | 33.15 | 4228 | 3.31% |
| 06 Aug 2021 | 33.25 | 33.00 | 35.80 | 33.00 | 4585 | -4.04% |
| 05 Aug 2021 | 34.65 | 36.75 | 36.75 | 33.25 | 12268 | -1.00% |
| 04 Aug 2021 | 35.00 | 37.95 | 37.95 | 34.35 | 27597 | -3.18% |
| 03 Aug 2021 | 36.15 | 36.15 | 36.15 | 35.80 | 37601 | 4.93% |
| 02 Aug 2021 | 34.45 | 34.25 | 35.20 | 32.35 | 10830 | 1.17% |
| 30 Jul 2021 | 34.05 | 31.50 | 34.25 | 31.30 | 2652 | 3.97% |
| 29 Jul 2021 | 32.75 | 31.50 | 33.50 | 31.50 | 1451 | 2.50% |
| 28 Jul 2021 | 31.95 | 32.10 | 33.40 | 31.95 | 1981 | -4.91% |
| 27 Jul 2021 | 33.60 | 31.35 | 33.65 | 31.35 | 1424 | 4.84% |
| 26 Jul 2021 | 32.05 | 31.40 | 34.40 | 31.35 | 2513 | -2.88% |
| 23 Jul 2021 | 33.00 | 31.15 | 33.80 | 31.00 | 1669 | 2.48% |
| 22 Jul 2021 | 32.20 | 31.15 | 34.00 | 31.10 | 4640 | -1.08% |
| 20 Jul 2021 | 32.55 | 33.70 | 34.20 | 32.15 | 3690 | -3.70% |
| 19 Jul 2021 | 33.80 | 33.20 | 35.20 | 32.55 | 2113 | -0.15% |
| 16 Jul 2021 | 33.85 | 33.90 | 34.25 | 31.20 | 7200 | 3.52% |
| 15 Jul 2021 | 32.70 | 33.90 | 34.40 | 32.15 | 8401 | -0.30% |
| 14 Jul 2021 | 32.80 | 33.00 | 33.00 | 31.20 | 4105 | 2.66% |
| 13 Jul 2021 | 31.95 | 32.15 | 33.50 | 31.00 | 3404 | -0.47% |
| 12 Jul 2021 | 32.10 | 33.10 | 33.90 | 30.70 | 8502 | -0.62% |
| 09 Jul 2021 | 32.30 | 34.10 | 34.10 | 30.90 | 2023 | -0.62% |
| 08 Jul 2021 | 32.50 | 32.55 | 32.55 | 31.50 | 1877 | 4.84% |
| 07 Jul 2021 | 31.00 | 33.50 | 33.50 | 30.65 | 1937 | -2.97% |
| 06 Jul 2021 | 31.95 | 34.70 | 34.70 | 31.40 | 6998 | -3.33% |
| 05 Jul 2021 | 33.05 | 32.60 | 34.30 | 32.15 | 13184 | 1.07% |
| 02 Jul 2021 | 32.70 | 33.40 | 34.80 | 32.50 | 6705 | -2.10% |
| 01 Jul 2021 | 33.40 | 31.30 | 33.60 | 31.30 | 1476 | 2.30% |
| 30 Jun 2021 | 32.65 | 31.50 | 34.30 | 31.50 | 2937 | -0.76% |
| 29 Jun 2021 | 32.90 | 32.20 | 34.20 | 31.95 | 28670 | -0.75% |
| 28 Jun 2021 | 33.15 | 33.00 | 35.30 | 31.80 | 49758 | 0.91% |
| 25 Jun 2021 | 32.85 | 28.80 | 33.05 | 27.00 | 138661 | 19.24% |
| 24 Jun 2021 | 27.55 | 27.90 | 29.15 | 27.50 | 3913 | -2.48% |
| 23 Jun 2021 | 28.25 | 29.60 | 29.60 | 28.10 | 12933 | -0.35% |
| 22 Jun 2021 | 28.35 | 29.40 | 30.40 | 27.90 | 21224 | 0.89% |
| 21 Jun 2021 | 28.10 | 28.60 | 29.60 | 27.20 | 3043 | 0.18% |
| 18 Jun 2021 | 28.05 | 30.60 | 30.60 | 27.60 | 13249 | -0.88% |
| 17 Jun 2021 | 28.30 | 27.40 | 28.90 | 25.50 | 31504 | 7.40% |
| 16 Jun 2021 | 26.35 | 25.50 | 27.20 | 24.30 | 12884 | 4.36% |
| 15 Jun 2021 | 25.25 | 23.65 | 25.85 | 23.15 | 17218 | -0.39% |
| 14 Jun 2021 | 25.35 | 26.50 | 27.00 | 25.05 | 3748 | -0.39% |
| 11 Jun 2021 | 25.45 | 27.80 | 27.80 | 25.00 | 4254 | -1.36% |
| 10 Jun 2021 | 25.80 | 27.95 | 27.95 | 25.60 | 6985 | -1.15% |
| 09 Jun 2021 | 26.10 | 28.45 | 28.45 | 25.15 | 18677 | -5.43% |
| 08 Jun 2021 | 27.60 | 27.00 | 28.70 | 25.95 | 35806 | 3.95% |
| 07 Jun 2021 | 26.55 | 23.25 | 27.70 | 23.25 | 67324 | 14.69% |
| 04 Jun 2021 | 23.15 | 23.05 | 24.25 | 22.70 | 24108 | -2.32% |
| 03 Jun 2021 | 23.70 | 23.50 | 23.75 | 22.60 | 5843 | 0.00% |
| 02 Jun 2021 | 23.70 | 23.80 | 24.65 | 23.05 | 14100 | 0.85% |
| 01 Jun 2021 | 23.50 | 23.40 | 24.30 | 23.30 | 4795 | -4.08% |
| 31 May 2021 | 24.50 | 25.40 | 25.40 | 23.35 | 2559 | 2.08% |
| 28 May 2021 | 24.00 | 23.95 | 25.05 | 23.90 | 1832 | 0.42% |
| 27 May 2021 | 23.90 | 24.90 | 25.60 | 23.80 | 2096 | -1.85% |
| 26 May 2021 | 24.35 | 23.30 | 24.65 | 22.80 | 2689 | 2.74% |
| 25 May 2021 | 23.70 | 23.75 | 24.90 | 23.20 | 4880 | -0.21% |
| 24 May 2021 | 23.75 | 23.10 | 24.05 | 22.65 | 1577 | -0.21% |
| 21 May 2021 | 23.80 | 24.00 | 25.35 | 23.00 | 6757 | -4.03% |
| 20 May 2021 | 24.80 | 25.50 | 25.60 | 23.60 | 5487 | 1.43% |
| 19 May 2021 | 24.45 | 24.00 | 25.60 | 24.00 | 3697 | 1.03% |
| 18 May 2021 | 24.20 | 23.55 | 25.45 | 23.50 | 4840 | -3.01% |
| 17 May 2021 | 24.95 | 25.95 | 25.95 | 23.30 | 2437 | 1.42% |
| 14 May 2021 | 24.60 | 24.05 | 26.00 | 24.05 | 201 | -1.60% |
| 12 May 2021 | 25.00 | 25.00 | 26.65 | 23.50 | 7415 | 0.60% |
| 11 May 2021 | 24.85 | 25.15 | 26.75 | 24.60 | 5297 | -3.12% |
| 10 May 2021 | 25.65 | 25.30 | 28.50 | 23.45 | 38072 | 0.59% |
| 07 May 2021 | 25.50 | 25.00 | 29.05 | 24.15 | 11538 | 0.39% |
| 06 May 2021 | 25.40 | 25.00 | 25.50 | 23.55 | 5092 | 1.60% |
| 05 May 2021 | 25.00 | 23.30 | 25.30 | 23.30 | 6203 | 4.60% |
| 04 May 2021 | 23.90 | 24.90 | 25.00 | 23.70 | 2921 | -2.05% |
| 03 May 2021 | 24.40 | 25.65 | 25.65 | 22.75 | 4936 | 2.95% |
| 30 Apr 2021 | 23.70 | 25.90 | 25.90 | 20.10 | 6241 | -2.27% |
| 29 Apr 2021 | 24.25 | 24.15 | 26.00 | 24.00 | 6714 | -3.96% |
| 28 Apr 2021 | 25.25 | 24.25 | 25.65 | 22.40 | 16506 | 3.48% |
| 27 Apr 2021 | 24.40 | 20.50 | 24.80 | 20.10 | 12990 | 14.02% |
| 26 Apr 2021 | 21.40 | 23.35 | 23.35 | 20.50 | 7100 | -1.15% |
| 23 Apr 2021 | 21.65 | 26.00 | 26.00 | 21.50 | 4799 | -3.13% |
| 22 Apr 2021 | 22.35 | 25.90 | 25.90 | 21.40 | 2651 | -2.61% |
| 20 Apr 2021 | 22.95 | 22.50 | 25.00 | 21.25 | 4714 | 2.00% |
| 19 Apr 2021 | 22.50 | 24.85 | 24.85 | 21.20 | 8941 | -1.96% |
| 16 Apr 2021 | 22.95 | 21.85 | 24.00 | 19.60 | 21721 | 11.41% |
| 15 Apr 2021 | 20.60 | 21.00 | 21.00 | 20.10 | 788 | -1.90% |
| 13 Apr 2021 | 21.00 | 19.55 | 21.85 | 19.55 | 815 | 7.42% |
| 12 Apr 2021 | 19.55 | 21.60 | 21.60 | 19.10 | 371 | -6.90% |
| 09 Apr 2021 | 21.00 | 20.50 | 22.60 | 20.50 | 1110 | -3.89% |
| 08 Apr 2021 | 21.85 | 20.05 | 23.00 | 19.10 | 1293 | 8.98% |
| 07 Apr 2021 | 20.05 | 18.95 | 20.75 | 18.95 | 3026 | -0.50% |
| 06 Apr 2021 | 20.15 | 18.55 | 20.95 | 18.55 | 369 | 1.51% |
| 05 Apr 2021 | 19.85 | 19.00 | 20.20 | 19.00 | 1424 | -0.25% |
| 01 Apr 2021 | 19.90 | 18.45 | 19.90 | 18.45 | 249 | 4.46% |
| 31 Mar 2021 | 19.05 | 21.50 | 21.50 | 18.35 | 1596 | -4.99% |
| 30 Mar 2021 | 20.05 | 18.90 | 20.70 | 18.05 | 811 | 6.08% |
| 26 Mar 2021 | 18.90 | 21.35 | 21.35 | 18.75 | 1102 | -5.26% |
| 25 Mar 2021 | 19.95 | 20.20 | 21.00 | 18.80 | 5560 | -5.67% |
| 24 Mar 2021 | 21.15 | 21.10 | 22.70 | 20.50 | 2790 | -0.70% |
| 23 Mar 2021 | 21.30 | 21.45 | 22.85 | 20.50 | 2219 | 1.43% |
| 22 Mar 2021 | 21.00 | 20.50 | 21.45 | 19.90 | 10350 | 3.19% |
| 19 Mar 2021 | 20.35 | 24.00 | 24.00 | 20.00 | 1290 | -6.00% |
| 18 Mar 2021 | 21.65 | 24.00 | 24.00 | 20.20 | 1599 | -4.42% |
| 17 Mar 2021 | 22.65 | 23.50 | 24.00 | 21.25 | 2089 | -5.43% |
| 16 Mar 2021 | 23.95 | 26.45 | 26.95 | 23.00 | 2903 | -7.17% |
| 15 Mar 2021 | 25.80 | 24.60 | 26.95 | 22.75 | 2094 | 4.88% |
| 12 Mar 2021 | 24.60 | 27.00 | 27.00 | 24.20 | 1305 | -5.57% |
| 10 Mar 2021 | 26.05 | 27.80 | 27.80 | 24.25 | 12518 | -2.80% |
| 09 Mar 2021 | 26.80 | 25.70 | 27.05 | 23.80 | 26426 | 9.61% |
| 08 Mar 2021 | 24.45 | 22.75 | 25.65 | 22.05 | 16415 | 7.47% |
| 05 Mar 2021 | 22.75 | 22.40 | 24.90 | 21.20 | 22838 | 3.64% |
| 04 Mar 2021 | 21.95 | 21.50 | 23.45 | 20.35 | 6563 | 2.09% |
| 03 Mar 2021 | 21.50 | 21.50 | 22.45 | 20.05 | 10940 | 2.38% |
| 02 Mar 2021 | 21.00 | 19.55 | 22.50 | 19.55 | 12838 | 1.20% |
| 01 Mar 2021 | 20.75 | 20.90 | 21.50 | 19.20 | 3141 | 5.60% |
| 26 Feb 2021 | 19.65 | 19.30 | 20.20 | 18.45 | 6587 | 0.00% |
| 25 Feb 2021 | 19.65 | 18.85 | 20.70 | 18.85 | 6526 | 7.67% |
| 24 Feb 2021 | 18.25 | 18.50 | 19.15 | 18.25 | 1019 | -1.35% |
| 23 Feb 2021 | 18.50 | 18.55 | 19.40 | 18.50 | 681 | 1.65% |
| 22 Feb 2021 | 18.20 | 18.90 | 19.00 | 18.05 | 1296 | -3.70% |
| 19 Feb 2021 | 18.90 | 18.10 | 20.80 | 18.10 | 6781 | 3.85% |
| 18 Feb 2021 | 18.20 | 18.15 | 18.65 | 18.00 | 3091 | -3.19% |
| 17 Feb 2021 | 18.80 | 19.50 | 19.50 | 18.50 | 1747 | -4.08% |
| 16 Feb 2021 | 19.60 | 18.60 | 19.95 | 18.60 | 6030 | -0.25% |
| 15 Feb 2021 | 19.65 | 18.05 | 19.65 | 18.05 | 3607 | 3.69% |
| 12 Feb 2021 | 18.95 | 17.75 | 19.80 | 17.05 | 5105 | 3.55% |
| 11 Feb 2021 | 18.30 | 18.00 | 19.40 | 17.40 | 3129 | -1.08% |
| 10 Feb 2021 | 18.50 | 17.50 | 18.75 | 17.50 | 1610 | 3.06% |
| 09 Feb 2021 | 17.95 | 18.50 | 19.45 | 17.70 | 2484 | -2.97% |
| 08 Feb 2021 | 18.50 | 16.65 | 18.55 | 16.65 | 5951 | 5.41% |
| 05 Feb 2021 | 17.55 | 18.55 | 18.60 | 17.50 | 1419 | -5.39% |
| 04 Feb 2021 | 18.55 | 18.55 | 18.95 | 18.05 | 1845 | -1.33% |
| 03 Feb 2021 | 18.80 | 17.85 | 19.85 | 17.65 | 2533 | -3.09% |
| 02 Feb 2021 | 19.40 | 17.60 | 19.65 | 17.60 | 2599 | 5.72% |
| 01 Feb 2021 | 18.35 | 17.45 | 18.50 | 17.45 | 311 | -2.13% |
| 29 Jan 2021 | 18.75 | 17.90 | 18.90 | 17.25 | 642 | 5.63% |
| 28 Jan 2021 | 17.75 | 18.25 | 18.25 | 16.60 | 846 | -2.74% |
| 27 Jan 2021 | 18.25 | 17.05 | 18.25 | 17.00 | 397 | 4.29% |
| 25 Jan 2021 | 17.50 | 17.55 | 18.10 | 17.15 | 1484 | -3.31% |
| 22 Jan 2021 | 18.10 | 19.85 | 19.85 | 18.00 | 2363 | -4.74% |
| 21 Jan 2021 | 19.00 | 18.90 | 19.80 | 18.90 | 7055 | 2.43% |
| 20 Jan 2021 | 18.55 | 17.55 | 18.60 | 17.50 | 2730 | 2.49% |
| 19 Jan 2021 | 18.10 | 17.65 | 18.85 | 17.50 | 842 | 1.69% |
| 18 Jan 2021 | 17.80 | 19.40 | 19.40 | 17.65 | 958 | -2.20% |
| 15 Jan 2021 | 18.20 | 18.20 | 18.25 | 18.15 | 756 | -2.15% |
| 14 Jan 2021 | 18.60 | 17.65 | 19.15 | 17.65 | 490 | -1.06% |
| 13 Jan 2021 | 18.80 | 18.80 | 19.15 | 18.05 | 1468 | 0.00% |
| 12 Jan 2021 | 18.80 | 19.55 | 20.50 | 17.50 | 11980 | 0.27% |
| 11 Jan 2021 | 18.75 | 20.00 | 20.00 | 18.70 | 1411 | -4.09% |
| 08 Jan 2021 | 19.55 | 19.90 | 20.65 | 19.00 | 7263 | -1.26% |
| 07 Jan 2021 | 19.80 | 20.75 | 20.75 | 19.15 | 18678 | -0.50% |
| 06 Jan 2021 | 19.90 | 20.00 | 20.00 | 19.20 | 10520 | -1.73% |
| 05 Jan 2021 | 20.25 | 19.95 | 21.80 | 19.95 | 12050 | 3.58% |
| 04 Jan 2021 | 19.55 | 20.00 | 20.90 | 19.20 | 16660 | -1.01% |
| 01 Jan 2021 | 19.75 | 19.65 | 21.50 | 19.65 | 25462 | -3.66% |
| 31 Dec 2020 | 20.50 | 20.95 | 20.95 | 19.05 | 3015 | 2.50% |
| 30 Dec 2020 | 20.00 | 20.45 | 20.45 | 18.40 | 6085 | 2.30% |
| 29 Dec 2020 | 19.55 | 19.05 | 19.90 | 18.25 | 3808 | 2.62% |
| 28 Dec 2020 | 19.05 | 18.90 | 19.90 | 18.20 | 6291 | -3.05% |
| 24 Dec 2020 | 19.65 | 20.40 | 20.90 | 18.75 | 913 | 0.26% |
