Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 68.70 | 71.23 | 71.23 | 68.40 | 2928 | -2.61% |
| 18 Dec 2025 | 70.54 | 76.95 | 76.95 | 68.15 | 654 | -2.57% |
| 17 Dec 2025 | 72.40 | 70.00 | 72.63 | 67.01 | 4774 | 3.43% |
| 16 Dec 2025 | 70.00 | 73.25 | 73.25 | 69.02 | 698 | -4.63% |
| 15 Dec 2025 | 73.40 | 68.10 | 73.50 | 68.10 | 105 | 2.24% |
| 12 Dec 2025 | 71.79 | 70.00 | 73.99 | 70.00 | 1364 | 2.45% |
| 11 Dec 2025 | 70.07 | 70.10 | 70.11 | 70.00 | 347 | 0.06% |
| 10 Dec 2025 | 70.03 | 80.00 | 80.00 | 70.00 | 657 | -2.87% |
| 09 Dec 2025 | 72.10 | 74.00 | 74.50 | 69.25 | 1925 | -2.57% |
| 05 Dec 2025 | 74.00 | 74.50 | 74.50 | 74.00 | 52 | 0.00% |
| 04 Dec 2025 | 74.00 | 74.90 | 74.90 | 74.00 | 1259 | -0.01% |
| 03 Dec 2025 | 74.01 | 83.99 | 83.99 | 72.22 | 2687 | -3.87% |
| 02 Dec 2025 | 76.99 | 72.20 | 77.00 | 72.20 | 609 | -1.29% |
| 01 Dec 2025 | 78.00 | 80.00 | 80.00 | 75.00 | 1268 | 1.06% |
| 28 Nov 2025 | 77.18 | 76.01 | 80.00 | 76.01 | 214 | -1.38% |
| 27 Nov 2025 | 78.26 | 78.98 | 81.90 | 76.63 | 758 | -0.91% |
| 26 Nov 2025 | 78.98 | 75.02 | 80.50 | 75.02 | 1315 | 2.24% |
| 25 Nov 2025 | 77.25 | 78.00 | 82.39 | 76.80 | 1079 | -6.86% |
| 24 Nov 2025 | 82.94 | 86.80 | 86.80 | 78.99 | 208 | 1.29% |
| 21 Nov 2025 | 81.88 | 81.00 | 83.45 | 79.01 | 1035 | 2.04% |
| 20 Nov 2025 | 80.24 | 81.50 | 81.99 | 77.22 | 3021 | -1.68% |
| 19 Nov 2025 | 81.61 | 89.20 | 89.20 | 80.60 | 386 | 1.54% |
| 18 Nov 2025 | 80.37 | 91.00 | 91.00 | 80.10 | 344 | -3.52% |
| 17 Nov 2025 | 83.30 | 83.99 | 85.80 | 83.30 | 2566 | 6.51% |
| 14 Nov 2025 | 78.21 | 83.20 | 83.20 | 77.99 | 2536 | -6.00% |
| 13 Nov 2025 | 83.20 | 83.80 | 83.80 | 83.19 | 424 | 6.38% |
| 12 Nov 2025 | 78.21 | 83.89 | 83.89 | 78.21 | 547 | -1.37% |
| 11 Nov 2025 | 79.30 | 75.00 | 89.90 | 75.00 | 380 | 1.20% |
| 10 Nov 2025 | 78.36 | 80.00 | 86.49 | 77.36 | 1382 | -3.40% |
| 07 Nov 2025 | 81.12 | 80.00 | 84.80 | 80.00 | 584 | -3.22% |
| 06 Nov 2025 | 83.82 | 77.05 | 86.00 | 77.05 | 218 | -1.16% |
| 04 Nov 2025 | 84.80 | 85.99 | 85.99 | 81.41 | 158 | 3.67% |
| 03 Nov 2025 | 81.80 | 82.90 | 88.00 | 81.80 | 446 | -1.33% |
| 31 Oct 2025 | 82.90 | 83.00 | 83.01 | 81.14 | 289 | -0.12% |
| 30 Oct 2025 | 83.00 | 76.02 | 84.94 | 76.02 | 722 | -1.10% |
| 29 Oct 2025 | 83.92 | 80.11 | 84.79 | 80.11 | 480 | 0.07% |
| 28 Oct 2025 | 83.86 | 90.00 | 90.00 | 80.02 | 265 | 1.07% |
| 27 Oct 2025 | 82.97 | 82.22 | 84.90 | 80.10 | 3500 | 0.91% |
| 24 Oct 2025 | 82.22 | 82.05 | 89.00 | 82.05 | 452 | -1.14% |
| 23 Oct 2025 | 83.17 | 93.00 | 93.00 | 82.05 | 3029 | -1.82% |
| 21 Oct 2025 | 84.71 | 85.00 | 85.00 | 82.00 | 355 | 0.97% |
| 20 Oct 2025 | 83.90 | 85.80 | 85.83 | 81.51 | 741 | -2.21% |
| 17 Oct 2025 | 85.80 | 89.97 | 89.97 | 82.05 | 739 | 0.92% |
| 16 Oct 2025 | 85.02 | 91.85 | 91.85 | 84.00 | 187 | -5.05% |
| 15 Oct 2025 | 89.54 | 84.90 | 91.99 | 80.10 | 1529 | 5.47% |
| 14 Oct 2025 | 84.90 | 86.20 | 86.20 | 80.60 | 718 | -1.44% |
| 13 Oct 2025 | 86.14 | 85.00 | 88.40 | 85.00 | 511 | -2.49% |
| 10 Oct 2025 | 88.34 | 88.00 | 92.97 | 86.70 | 983 | -1.63% |
| 09 Oct 2025 | 89.80 | 87.70 | 89.88 | 87.61 | 487 | 2.50% |
| 08 Oct 2025 | 87.61 | 89.01 | 92.90 | 87.61 | 499 | -1.57% |
| 07 Oct 2025 | 89.01 | 93.00 | 93.00 | 89.00 | 1838 | 0.78% |
| 06 Oct 2025 | 88.32 | 86.00 | 97.45 | 86.00 | 2598 | -5.39% |
| 03 Oct 2025 | 93.35 | 85.15 | 98.00 | 85.15 | 1834 | 4.44% |
| 01 Oct 2025 | 89.38 | 88.00 | 94.20 | 86.51 | 979 | -1.36% |
| 30 Sep 2025 | 90.61 | 98.99 | 98.99 | 89.30 | 1503 | -5.86% |
| 29 Sep 2025 | 96.25 | 104.80 | 104.80 | 88.00 | 74 | 5.49% |
| 26 Sep 2025 | 91.24 | 90.00 | 96.80 | 89.63 | 1924 | -3.70% |
| 25 Sep 2025 | 94.75 | 105.70 | 105.70 | 92.00 | 2015 | -1.50% |
| 24 Sep 2025 | 96.19 | 102.00 | 102.00 | 92.12 | 921 | 2.29% |
| 23 Sep 2025 | 94.04 | 96.90 | 96.90 | 91.22 | 3973 | -2.96% |
| 22 Sep 2025 | 96.91 | 90.00 | 103.50 | 90.00 | 1414 | -2.96% |
| 19 Sep 2025 | 99.87 | 104.99 | 104.99 | 96.50 | 1980 | -2.47% |
| 18 Sep 2025 | 102.40 | 99.19 | 103.99 | 95.81 | 2136 | 3.24% |
| 17 Sep 2025 | 99.19 | 105.80 | 105.80 | 95.00 | 8774 | 4.47% |
| 16 Sep 2025 | 94.95 | 89.02 | 96.99 | 89.02 | 12604 | 6.66% |
| 15 Sep 2025 | 89.02 | 93.99 | 93.99 | 87.20 | 902 | -1.09% |
| 12 Sep 2025 | 90.00 | 92.90 | 94.80 | 89.00 | 7685 | 0.40% |
| 11 Sep 2025 | 89.64 | 92.99 | 92.99 | 88.33 | 5147 | 2.05% |
| 10 Sep 2025 | 87.84 | 86.50 | 94.80 | 86.50 | 19876 | 1.53% |
| 09 Sep 2025 | 86.52 | 88.49 | 88.49 | 82.00 | 16529 | 1.67% |
| 08 Sep 2025 | 85.10 | 82.00 | 88.90 | 79.00 | 8970 | 7.86% |
| 05 Sep 2025 | 78.90 | 76.60 | 79.97 | 75.20 | 345 | 3.00% |
| 04 Sep 2025 | 76.60 | 85.00 | 85.00 | 75.00 | 726 | -5.33% |
| 03 Sep 2025 | 80.91 | 84.00 | 84.00 | 77.01 | 1586 | -1.28% |
| 02 Sep 2025 | 81.96 | 77.01 | 82.80 | 77.01 | 1816 | 2.11% |
| 01 Sep 2025 | 80.27 | 77.11 | 81.95 | 77.00 | 1489 | 4.10% |
| 29 Aug 2025 | 77.11 | 74.02 | 79.29 | 74.02 | 289 | -4.31% |
| 28 Aug 2025 | 80.58 | 80.90 | 86.88 | 79.46 | 4374 | -0.40% |
| 26 Aug 2025 | 80.90 | 77.76 | 83.79 | 75.09 | 1193 | 1.95% |
| 25 Aug 2025 | 79.35 | 90.99 | 90.99 | 79.26 | 2111 | -4.02% |
| 22 Aug 2025 | 82.67 | 90.90 | 90.90 | 80.10 | 2142 | -1.07% |
| 21 Aug 2025 | 83.56 | 81.00 | 87.99 | 77.51 | 3338 | 4.46% |
| 20 Aug 2025 | 79.99 | 72.99 | 82.90 | 72.99 | 6695 | 10.16% |
| 19 Aug 2025 | 72.61 | 73.40 | 74.89 | 71.00 | 64 | -1.88% |
| 18 Aug 2025 | 74.00 | 72.95 | 74.78 | 72.88 | 89 | 1.44% |
| 14 Aug 2025 | 72.95 | 70.25 | 72.95 | 70.25 | 723 | 2.49% |
| 13 Aug 2025 | 71.18 | 71.42 | 73.34 | 70.95 | 311 | -0.34% |
| 12 Aug 2025 | 71.42 | 76.34 | 76.34 | 70.26 | 1001 | -0.57% |
| 11 Aug 2025 | 71.83 | 74.91 | 74.91 | 71.67 | 99 | 0.22% |
| 08 Aug 2025 | 71.67 | 71.36 | 78.00 | 70.00 | 2171 | -4.44% |
| 07 Aug 2025 | 75.00 | 79.40 | 79.40 | 71.72 | 2883 | -1.35% |
| 06 Aug 2025 | 76.03 | 75.50 | 79.80 | 75.50 | 880 | 1.13% |
| 05 Aug 2025 | 75.18 | 85.50 | 85.50 | 74.22 | 3282 | 2.33% |
| 04 Aug 2025 | 73.47 | 71.00 | 76.69 | 71.00 | 3116 | -5.43% |
| 01 Aug 2025 | 77.69 | 78.00 | 78.90 | 75.50 | 1124 | 2.09% |
| 31 Jul 2025 | 76.10 | 73.50 | 76.90 | 69.90 | 3325 | -0.34% |
| 30 Jul 2025 | 76.36 | 82.00 | 82.00 | 76.27 | 586 | 0.05% |
| 29 Jul 2025 | 76.32 | 78.25 | 78.40 | 75.31 | 289 | -2.47% |
| 28 Jul 2025 | 78.25 | 79.49 | 79.60 | 77.16 | 1350 | 0.72% |
| 25 Jul 2025 | 77.69 | 80.80 | 80.80 | 76.20 | 1129 | -0.61% |
| 24 Jul 2025 | 78.17 | 80.00 | 82.45 | 78.05 | 1493 | -2.62% |
| 23 Jul 2025 | 80.27 | 87.00 | 87.00 | 79.05 | 9442 | -7.73% |
| 22 Jul 2025 | 86.99 | 87.88 | 87.88 | 86.00 | 552 | 0.57% |
| 21 Jul 2025 | 86.50 | 85.00 | 88.80 | 85.00 | 732 | 1.76% |
| 18 Jul 2025 | 85.00 | 87.50 | 87.69 | 84.22 | 661 | -0.86% |
| 17 Jul 2025 | 85.74 | 86.32 | 88.25 | 85.22 | 327 | -0.66% |
| 16 Jul 2025 | 86.31 | 90.98 | 91.00 | 85.00 | 3009 | -1.29% |
| 15 Jul 2025 | 87.44 | 88.50 | 88.99 | 85.12 | 884 | 0.41% |
| 14 Jul 2025 | 87.08 | 89.97 | 89.97 | 85.36 | 351 | 1.69% |
| 11 Jul 2025 | 85.63 | 88.00 | 89.98 | 85.33 | 610 | -1.83% |
| 10 Jul 2025 | 87.23 | 89.20 | 89.20 | 84.00 | 1368 | -1.66% |
| 09 Jul 2025 | 88.70 | 88.03 | 91.80 | 88.03 | 177 | -0.90% |
| 08 Jul 2025 | 89.51 | 89.02 | 91.88 | 86.00 | 1683 | 0.56% |
| 07 Jul 2025 | 89.01 | 89.00 | 92.88 | 89.00 | 1157 | -0.35% |
| 04 Jul 2025 | 89.32 | 89.00 | 91.95 | 88.52 | 1693 | -0.76% |
| 03 Jul 2025 | 90.00 | 90.00 | 92.40 | 88.85 | 508 | 0.27% |
| 02 Jul 2025 | 89.76 | 97.50 | 97.50 | 89.10 | 3016 | -3.15% |
| 01 Jul 2025 | 92.68 | 91.66 | 92.75 | 89.68 | 385 | 1.61% |
| 30 Jun 2025 | 91.21 | 92.00 | 93.30 | 89.00 | 3128 | -0.90% |
| 27 Jun 2025 | 92.04 | 94.47 | 94.50 | 92.00 | 902 | 0.04% |
| 26 Jun 2025 | 92.00 | 91.00 | 95.00 | 90.01 | 2617 | 1.67% |
| 25 Jun 2025 | 90.49 | 94.00 | 94.00 | 89.14 | 3264 | 0.54% |
| 24 Jun 2025 | 90.00 | 93.00 | 93.00 | 90.00 | 482 | 0.22% |
| 23 Jun 2025 | 89.80 | 90.00 | 92.40 | 89.70 | 451 | 0.03% |
| 20 Jun 2025 | 89.77 | 93.00 | 93.00 | 88.23 | 1349 | 1.33% |
| 19 Jun 2025 | 88.59 | 91.10 | 92.00 | 88.00 | 1649 | -3.95% |
| 18 Jun 2025 | 92.23 | 90.00 | 93.90 | 90.00 | 838 | 0.78% |
| 17 Jun 2025 | 91.52 | 97.49 | 97.49 | 87.50 | 4207 | -1.14% |
| 16 Jun 2025 | 92.58 | 95.30 | 95.30 | 90.05 | 1368 | -0.91% |
| 13 Jun 2025 | 93.43 | 94.90 | 94.90 | 89.00 | 4856 | -0.11% |
| 12 Jun 2025 | 93.53 | 96.80 | 96.80 | 88.18 | 2784 | 1.66% |
| 11 Jun 2025 | 92.00 | 94.99 | 94.99 | 88.28 | 5381 | 0.31% |
| 10 Jun 2025 | 91.72 | 91.51 | 94.00 | 88.20 | 1793 | 0.23% |
| 09 Jun 2025 | 91.51 | 95.98 | 95.99 | 89.90 | 1455 | -1.25% |
| 06 Jun 2025 | 92.67 | 109.95 | 109.95 | 92.00 | 2558 | -3.80% |
| 05 Jun 2025 | 96.33 | 95.00 | 110.92 | 92.00 | 1059 | 4.21% |
| 04 Jun 2025 | 92.44 | 89.60 | 93.99 | 89.60 | 415 | 3.17% |
| 03 Jun 2025 | 89.60 | 93.70 | 93.70 | 88.00 | 1405 | -4.38% |
| 02 Jun 2025 | 93.70 | 92.00 | 93.80 | 90.00 | 491 | 3.14% |
| 30 May 2025 | 90.85 | 86.10 | 90.90 | 86.10 | 2060 | 2.81% |
| 29 May 2025 | 88.37 | 88.60 | 93.80 | 88.34 | 1927 | -2.71% |
| 28 May 2025 | 90.83 | 90.70 | 94.70 | 90.70 | 377 | 0.14% |
| 27 May 2025 | 90.70 | 90.70 | 93.45 | 90.70 | 708 | 0.00% |
| 26 May 2025 | 90.70 | 95.75 | 95.75 | 90.70 | 193 | -2.86% |
| 23 May 2025 | 93.37 | 90.00 | 94.97 | 88.00 | 1131 | 3.84% |
| 22 May 2025 | 89.92 | 91.90 | 92.99 | 89.16 | 507 | -2.20% |
| 21 May 2025 | 91.94 | 89.10 | 91.98 | 89.10 | 618 | -1.43% |
| 20 May 2025 | 93.27 | 103.70 | 103.70 | 93.00 | 956 | -3.85% |
| 19 May 2025 | 97.00 | 96.39 | 105.60 | 93.60 | 999 | 1.55% |
| 16 May 2025 | 95.52 | 93.01 | 96.00 | 92.00 | 2874 | 2.70% |
| 15 May 2025 | 93.01 | 86.00 | 96.98 | 86.00 | 695 | -0.88% |
| 14 May 2025 | 93.84 | 94.50 | 98.90 | 93.13 | 4047 | -0.68% |
| 13 May 2025 | 94.48 | 93.00 | 98.00 | 87.10 | 6002 | 4.49% |
| 12 May 2025 | 90.42 | 90.00 | 93.85 | 87.16 | 6374 | 3.10% |
| 09 May 2025 | 87.70 | 82.10 | 87.70 | 82.10 | 620 | -2.58% |
| 08 May 2025 | 90.02 | 90.10 | 91.99 | 87.75 | 988 | 0.02% |
| 07 May 2025 | 90.00 | 90.00 | 92.45 | 90.00 | 849 | 1.12% |
| 06 May 2025 | 89.00 | 87.05 | 90.00 | 87.05 | 1889 | -1.11% |
| 05 May 2025 | 90.00 | 90.00 | 90.01 | 90.00 | 832 | 0.44% |
| 02 May 2025 | 89.61 | 91.94 | 94.00 | 86.30 | 3231 | -2.53% |
| 30 Apr 2025 | 91.94 | 94.88 | 94.88 | 89.03 | 461 | -0.07% |
| 29 Apr 2025 | 92.00 | 91.50 | 92.00 | 91.50 | 100 | 0.55% |
| 28 Apr 2025 | 91.50 | 92.01 | 97.94 | 90.05 | 1986 | -3.67% |
| 25 Apr 2025 | 94.99 | 96.00 | 96.00 | 89.10 | 490 | -1.81% |
| 24 Apr 2025 | 96.74 | 95.10 | 98.70 | 95.00 | 2001 | 0.02% |
| 23 Apr 2025 | 96.72 | 98.00 | 98.90 | 95.05 | 2388 | -4.53% |
| 22 Apr 2025 | 101.31 | 101.80 | 103.00 | 98.69 | 3040 | 3.26% |
| 21 Apr 2025 | 98.11 | 96.02 | 102.80 | 95.10 | 2162 | -1.89% |
| 17 Apr 2025 | 100.00 | 101.80 | 101.80 | 97.30 | 1275 | 1.31% |
| 16 Apr 2025 | 98.71 | 101.90 | 101.90 | 98.61 | 401 | 0.55% |
| 15 Apr 2025 | 98.17 | 96.46 | 100.98 | 96.46 | 1963 | 1.77% |
| 11 Apr 2025 | 96.46 | 94.38 | 99.90 | 94.38 | 814 | -0.13% |
| 09 Apr 2025 | 96.59 | 99.00 | 99.00 | 96.21 | 1255 | -3.13% |
| 08 Apr 2025 | 99.71 | 99.99 | 102.95 | 97.62 | 1051 | 2.48% |
| 07 Apr 2025 | 97.30 | 96.50 | 109.80 | 96.50 | 1555 | -1.14% |
| 04 Apr 2025 | 98.42 | 103.00 | 103.50 | 98.30 | 646 | -5.36% |
| 03 Apr 2025 | 103.99 | 104.00 | 104.00 | 103.00 | 830 | 0.46% |
| 02 Apr 2025 | 103.51 | 97.00 | 104.00 | 97.00 | 453 | 1.41% |
| 01 Apr 2025 | 102.07 | 99.00 | 105.85 | 97.00 | 187 | 2.89% |
| 28 Mar 2025 | 99.20 | 101.85 | 102.99 | 92.95 | 3998 | -2.12% |
| 27 Mar 2025 | 101.35 | 100.00 | 103.60 | 98.01 | 1199 | -2.08% |
| 26 Mar 2025 | 103.50 | 100.01 | 105.00 | 100.00 | 1182 | -0.48% |
| 25 Mar 2025 | 104.00 | 104.00 | 110.00 | 102.00 | 2068 | 0.00% |
| 24 Mar 2025 | 104.00 | 109.90 | 109.90 | 103.00 | 614 | -0.29% |
| 21 Mar 2025 | 104.30 | 93.50 | 109.00 | 93.50 | 2739 | 1.31% |
| 20 Mar 2025 | 102.95 | 103.50 | 103.50 | 96.20 | 2341 | -0.53% |
| 19 Mar 2025 | 103.50 | 102.83 | 104.65 | 96.50 | 1200 | 1.15% |
| 18 Mar 2025 | 102.32 | 100.00 | 102.90 | 100.00 | 643 | 1.98% |
| 17 Mar 2025 | 100.33 | 96.55 | 103.65 | 96.55 | 312 | 4.50% |
| 13 Mar 2025 | 96.01 | 102.95 | 102.95 | 96.00 | 2532 | -3.26% |
| 12 Mar 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 84 | -1.93% |
| 11 Mar 2025 | 101.20 | 101.10 | 104.00 | 96.95 | 939 | -0.05% |
| 10 Mar 2025 | 101.25 | 103.21 | 103.50 | 101.25 | 2069 | -1.90% |
| 07 Mar 2025 | 103.21 | 97.92 | 104.40 | 96.99 | 3782 | 7.51% |
| 06 Mar 2025 | 96.00 | 94.00 | 96.00 | 93.00 | 1270 | 0.11% |
| 05 Mar 2025 | 95.89 | 93.00 | 95.89 | 92.75 | 446 | 3.12% |
| 04 Mar 2025 | 92.99 | 96.00 | 96.00 | 89.00 | 294 | -0.01% |
| 03 Mar 2025 | 93.00 | 90.00 | 95.00 | 87.50 | 822 | 1.14% |
| 28 Feb 2025 | 91.95 | 93.00 | 96.00 | 90.00 | 1872 | -3.21% |
| 27 Feb 2025 | 95.00 | 95.60 | 95.60 | 93.50 | 1271 | -3.06% |
| 25 Feb 2025 | 98.00 | 102.95 | 102.95 | 95.20 | 114 | -0.15% |
| 24 Feb 2025 | 98.15 | 98.55 | 99.00 | 95.15 | 2131 | -0.86% |
| 21 Feb 2025 | 99.00 | 103.90 | 103.95 | 98.60 | 879 | -2.41% |
| 20 Feb 2025 | 101.45 | 102.00 | 102.00 | 98.45 | 466 | -0.64% |
| 19 Feb 2025 | 102.10 | 100.00 | 102.50 | 100.00 | 1169 | 3.71% |
| 18 Feb 2025 | 98.45 | 101.95 | 103.00 | 95.15 | 3785 | -3.24% |
| 17 Feb 2025 | 101.75 | 103.75 | 103.75 | 97.00 | 1324 | 2.52% |
| 14 Feb 2025 | 99.25 | 100.90 | 106.00 | 95.10 | 2838 | -1.64% |
| 13 Feb 2025 | 100.90 | 104.90 | 108.00 | 100.00 | 2642 | -0.39% |
| 12 Feb 2025 | 101.30 | 101.00 | 106.50 | 99.90 | 3467 | -5.24% |
| 11 Feb 2025 | 106.90 | 108.90 | 108.90 | 98.00 | 3840 | -0.65% |
| 10 Feb 2025 | 107.60 | 106.00 | 108.90 | 105.00 | 6647 | 2.77% |
| 07 Feb 2025 | 104.70 | 93.80 | 105.00 | 93.80 | 5672 | 0.96% |
| 06 Feb 2025 | 103.70 | 100.20 | 103.75 | 100.00 | 1107 | 3.60% |
| 05 Feb 2025 | 100.10 | 102.55 | 103.90 | 100.00 | 894 | -1.86% |
| 04 Feb 2025 | 102.00 | 104.45 | 104.50 | 100.25 | 2973 | -2.25% |
| 03 Feb 2025 | 104.35 | 98.15 | 104.80 | 98.00 | 2598 | 2.61% |
| 01 Feb 2025 | 101.70 | 101.40 | 102.85 | 100.00 | 824 | -2.60% |
| 31 Jan 2025 | 104.41 | 103.25 | 106.40 | 103.25 | 2788 | -0.55% |
| 30 Jan 2025 | 104.99 | 103.00 | 105.00 | 102.25 | 2610 | 0.10% |
| 29 Jan 2025 | 104.89 | 103.78 | 105.00 | 103.00 | 3061 | 1.07% |
| 28 Jan 2025 | 103.78 | 102.51 | 105.00 | 99.01 | 2636 | 1.24% |
| 27 Jan 2025 | 102.51 | 103.35 | 105.00 | 99.90 | 4918 | -0.81% |
| 24 Jan 2025 | 103.35 | 102.25 | 105.00 | 100.10 | 3159 | 0.34% |
| 23 Jan 2025 | 103.00 | 102.00 | 104.90 | 101.00 | 601 | -1.99% |
| 22 Jan 2025 | 105.09 | 102.80 | 105.50 | 100.50 | 11368 | 2.17% |
| 21 Jan 2025 | 102.86 | 100.00 | 105.05 | 100.00 | 8211 | 0.84% |
| 20 Jan 2025 | 102.00 | 106.00 | 106.00 | 100.99 | 6691 | 2.94% |
| 17 Jan 2025 | 99.09 | 95.44 | 101.00 | 94.09 | 2078 | 3.82% |
| 16 Jan 2025 | 95.44 | 96.00 | 98.85 | 94.00 | 3296 | -0.31% |
| 15 Jan 2025 | 95.74 | 88.95 | 101.80 | 88.95 | 682 | 7.69% |
| 14 Jan 2025 | 88.90 | 87.10 | 92.98 | 87.10 | 1804 | -3.39% |
| 13 Jan 2025 | 92.02 | 94.33 | 95.24 | 90.00 | 1806 | -2.45% |
| 10 Jan 2025 | 94.33 | 95.50 | 96.88 | 94.10 | 872 | -3.45% |
| 09 Jan 2025 | 97.70 | 101.77 | 101.77 | 95.88 | 1519 | 0.70% |
| 08 Jan 2025 | 97.02 | 99.87 | 99.87 | 95.22 | 1903 | -0.91% |
| 07 Jan 2025 | 97.91 | 99.00 | 101.89 | 95.30 | 1131 | 0.09% |
| 06 Jan 2025 | 97.82 | 103.99 | 103.99 | 95.00 | 5141 | -4.66% |
| 03 Jan 2025 | 102.60 | 98.77 | 105.00 | 98.77 | 798 | 0.76% |
| 02 Jan 2025 | 101.83 | 105.95 | 105.95 | 100.80 | 794 | 1.62% |
| 01 Jan 2025 | 100.21 | 103.95 | 103.95 | 99.66 | 1240 | 2.26% |
| 31 Dec 2024 | 98.00 | 96.76 | 103.90 | 96.76 | 839 | -0.74% |
| 30 Dec 2024 | 98.73 | 100.25 | 102.90 | 98.52 | 2003 | -1.52% |
| 27 Dec 2024 | 100.25 | 101.15 | 104.50 | 100.00 | 1665 | -0.53% |
| 26 Dec 2024 | 100.78 | 102.50 | 106.80 | 100.50 | 1413 | -1.81% |
| 24 Dec 2024 | 102.64 | 104.49 | 105.50 | 99.00 | 10166 | -1.77% |
| 23 Dec 2024 | 104.49 | 121.90 | 121.90 | 103.99 | 5163 | 2.75% |
| 20 Dec 2024 | 101.69 | 105.00 | 107.77 | 101.12 | 2304 | -4.07% |
| 19 Dec 2024 | 106.00 | 108.00 | 108.00 | 105.00 | 2829 | -0.65% |
| 18 Dec 2024 | 106.69 | 113.40 | 113.40 | 105.20 | 6570 | 1.80% |
| 17 Dec 2024 | 104.80 | 97.50 | 114.90 | 97.50 | 34497 | 2.24% |
| 16 Dec 2024 | 102.50 | 108.30 | 108.30 | 102.25 | 5540 | -1.45% |
| 13 Dec 2024 | 104.01 | 103.38 | 105.10 | 98.15 | 4810 | 0.61% |
| 12 Dec 2024 | 103.38 | 108.88 | 109.88 | 102.15 | 4153 | -1.78% |
| 11 Dec 2024 | 105.25 | 106.66 | 109.00 | 105.00 | 7167 | 1.15% |
| 10 Dec 2024 | 104.05 | 108.00 | 109.90 | 103.10 | 20151 | 1.35% |
| 09 Dec 2024 | 102.66 | 107.79 | 107.79 | 100.74 | 31896 | 6.37% |
| 06 Dec 2024 | 96.51 | 93.89 | 108.99 | 91.81 | 7334 | 5.13% |
| 05 Dec 2024 | 91.80 | 90.41 | 93.92 | 88.00 | 3316 | 1.54% |
| 04 Dec 2024 | 90.41 | 97.00 | 98.70 | 90.10 | 3023 | -2.68% |
| 03 Dec 2024 | 92.90 | 90.93 | 94.88 | 89.16 | 2445 | 4.21% |
| 02 Dec 2024 | 89.15 | 91.90 | 91.90 | 89.00 | 801 | -2.99% |
| 29 Nov 2024 | 91.90 | 88.95 | 93.85 | 88.95 | 1174 | 1.27% |
| 28 Nov 2024 | 90.75 | 87.00 | 92.90 | 87.00 | 2988 | -0.77% |
| 27 Nov 2024 | 91.45 | 92.90 | 92.90 | 87.05 | 6461 | -1.56% |
| 26 Nov 2024 | 92.90 | 89.10 | 94.75 | 89.10 | 445 | 2.20% |
| 25 Nov 2024 | 90.90 | 90.00 | 95.55 | 90.00 | 2089 | 1.62% |
| 22 Nov 2024 | 89.45 | 95.00 | 95.00 | 87.10 | 2016 | -1.54% |
| 21 Nov 2024 | 90.85 | 95.35 | 95.35 | 89.05 | 2220 | 2.89% |
| 19 Nov 2024 | 88.30 | 90.85 | 90.90 | 87.50 | 1421 | 1.03% |
| 18 Nov 2024 | 87.40 | 87.00 | 96.90 | 84.65 | 9101 | -6.62% |
| 14 Nov 2024 | 93.60 | 107.70 | 107.70 | 92.35 | 15947 | -8.77% |
| 13 Nov 2024 | 102.60 | 103.45 | 106.00 | 102.00 | 1923 | -2.79% |
| 12 Nov 2024 | 105.55 | 109.00 | 110.00 | 102.30 | 2525 | -1.81% |
| 11 Nov 2024 | 107.50 | 110.90 | 110.90 | 102.00 | 5558 | -1.42% |
| 08 Nov 2024 | 109.05 | 115.60 | 115.60 | 107.10 | 5434 | 0.37% |
| 07 Nov 2024 | 108.65 | 114.90 | 114.90 | 106.65 | 775 | -1.23% |
| 06 Nov 2024 | 110.00 | 110.00 | 112.90 | 107.95 | 3034 | 1.90% |
| 05 Nov 2024 | 107.95 | 109.35 | 109.35 | 105.20 | 2951 | -1.33% |
| 04 Nov 2024 | 109.40 | 112.00 | 118.45 | 106.20 | 9545 | -1.80% |
| 01 Nov 2024 | 111.40 | 105.45 | 113.50 | 105.40 | 16063 | 6.65% |
| 31 Oct 2024 | 104.45 | 103.70 | 104.90 | 99.00 | 1962 | 0.72% |
| 30 Oct 2024 | 103.70 | 95.80 | 104.30 | 95.80 | 8375 | 3.70% |
| 29 Oct 2024 | 100.00 | 96.55 | 102.95 | 96.55 | 314 | 0.00% |
| 28 Oct 2024 | 100.00 | 103.00 | 103.00 | 96.60 | 1706 | -1.96% |
| 25 Oct 2024 | 102.00 | 103.20 | 105.75 | 98.50 | 4698 | -3.55% |
| 24 Oct 2024 | 105.75 | 108.40 | 110.55 | 101.00 | 18196 | 5.22% |
| 23 Oct 2024 | 100.50 | 100.00 | 104.70 | 95.55 | 3425 | -1.86% |
| 22 Oct 2024 | 102.40 | 105.00 | 107.80 | 100.05 | 1452 | -1.25% |
| 21 Oct 2024 | 103.70 | 104.00 | 109.05 | 98.25 | 7399 | 4.59% |
| 18 Oct 2024 | 99.15 | 98.60 | 106.55 | 98.60 | 1379 | -2.46% |
| 17 Oct 2024 | 101.65 | 101.85 | 104.80 | 101.50 | 4081 | -0.88% |
| 16 Oct 2024 | 102.55 | 97.30 | 108.00 | 97.30 | 3782 | 2.81% |
| 15 Oct 2024 | 99.75 | 97.50 | 101.40 | 96.00 | 2573 | 1.89% |
| 14 Oct 2024 | 97.90 | 102.75 | 102.75 | 95.55 | 6787 | -2.10% |
| 11 Oct 2024 | 100.00 | 99.20 | 104.00 | 98.45 | 1470 | -1.48% |
| 10 Oct 2024 | 101.50 | 106.95 | 106.95 | 98.30 | 1907 | -0.54% |
| 09 Oct 2024 | 102.05 | 105.95 | 105.95 | 98.50 | 2355 | 2.72% |
| 08 Oct 2024 | 99.35 | 92.90 | 99.90 | 90.25 | 1853 | 1.48% |
| 07 Oct 2024 | 97.90 | 102.30 | 102.30 | 96.10 | 2263 | -2.34% |
| 04 Oct 2024 | 100.25 | 100.95 | 106.50 | 100.10 | 1643 | -3.70% |
| 03 Oct 2024 | 104.10 | 105.50 | 108.90 | 101.70 | 8974 | -2.76% |
| 01 Oct 2024 | 107.05 | 111.90 | 111.90 | 104.60 | 9251 | -2.77% |
| 30 Sep 2024 | 110.10 | 114.50 | 114.50 | 105.20 | 1907 | -0.50% |
| 27 Sep 2024 | 110.65 | 115.00 | 119.00 | 109.44 | 15753 | -3.94% |
| 26 Sep 2024 | 115.19 | 106.00 | 116.00 | 106.00 | 15744 | 3.44% |
| 25 Sep 2024 | 111.36 | 107.52 | 112.00 | 107.11 | 9463 | 3.62% |
| 24 Sep 2024 | 107.47 | 105.99 | 109.20 | 104.40 | 7952 | 3.27% |
| 23 Sep 2024 | 104.07 | 103.50 | 107.00 | 100.00 | 7162 | 1.03% |
| 20 Sep 2024 | 103.01 | 102.90 | 103.95 | 99.45 | 5821 | 4.05% |
| 19 Sep 2024 | 99.00 | 105.00 | 105.00 | 98.28 | 3037 | -4.30% |
| 18 Sep 2024 | 103.45 | 101.50 | 105.95 | 101.00 | 2731 | -0.04% |
| 17 Sep 2024 | 103.49 | 104.00 | 106.00 | 101.10 | 7021 | 0.96% |
| 16 Sep 2024 | 102.51 | 102.20 | 104.00 | 101.00 | 4905 | 0.33% |
| 13 Sep 2024 | 102.17 | 99.10 | 104.00 | 99.10 | 6681 | 0.54% |
| 12 Sep 2024 | 101.62 | 101.98 | 105.80 | 98.04 | 7521 | 0.54% |
| 11 Sep 2024 | 101.07 | 104.45 | 104.45 | 98.02 | 8032 | 1.55% |
| 10 Sep 2024 | 99.53 | 103.98 | 108.80 | 97.00 | 7730 | -2.36% |
| 09 Sep 2024 | 101.94 | 101.31 | 104.94 | 96.00 | 4999 | 0.62% |
| 06 Sep 2024 | 101.31 | 101.80 | 108.79 | 97.00 | 14486 | -0.53% |
| 05 Sep 2024 | 101.85 | 110.00 | 110.34 | 101.34 | 34345 | -9.54% |
| 04 Sep 2024 | 112.59 | 117.20 | 121.99 | 112.59 | 90057 | -10.00% |
| 03 Sep 2024 | 125.10 | 118.00 | 125.10 | 117.00 | 169271 | 20.00% |
| 02 Sep 2024 | 104.25 | 92.00 | 104.25 | 85.00 | 56412 | 19.99% |
| 30 Aug 2024 | 86.88 | 89.32 | 89.32 | 83.50 | 3631 | -2.73% |
| 29 Aug 2024 | 89.32 | 90.00 | 92.75 | 88.00 | 4111 | -3.82% |
| 28 Aug 2024 | 92.87 | 87.00 | 94.00 | 85.99 | 3278 | 5.37% |
| 27 Aug 2024 | 88.14 | 85.99 | 89.20 | 85.99 | 4027 | 4.64% |
| 26 Aug 2024 | 84.23 | 87.45 | 87.45 | 83.00 | 3880 | -1.76% |
| 23 Aug 2024 | 85.74 | 86.00 | 86.00 | 85.10 | 3012 | -1.29% |
| 22 Aug 2024 | 86.86 | 88.20 | 90.90 | 84.00 | 6388 | -1.63% |
| 21 Aug 2024 | 88.30 | 92.00 | 92.01 | 87.15 | 6376 | -0.50% |
| 20 Aug 2024 | 88.74 | 87.00 | 92.00 | 87.00 | 3734 | 1.87% |
| 19 Aug 2024 | 87.11 | 88.40 | 101.99 | 85.01 | 15739 | 0.55% |
| 16 Aug 2024 | 86.63 | 84.41 | 92.00 | 82.02 | 1798 | 2.63% |
| 14 Aug 2024 | 84.41 | 86.92 | 86.92 | 82.60 | 6778 | -2.89% |
| 13 Aug 2024 | 86.92 | 90.80 | 93.00 | 86.00 | 5047 | -2.34% |
| 12 Aug 2024 | 89.00 | 89.00 | 92.63 | 88.10 | 6443 | -1.03% |
| 09 Aug 2024 | 89.93 | 93.88 | 93.88 | 86.75 | 1202 | -2.48% |
| 08 Aug 2024 | 92.22 | 83.01 | 102.70 | 83.01 | 20526 | 3.27% |
| 07 Aug 2024 | 89.30 | 79.38 | 91.90 | 77.81 | 9275 | 12.50% |
| 06 Aug 2024 | 79.38 | 79.68 | 81.20 | 78.52 | 1731 | -3.37% |
| 05 Aug 2024 | 82.15 | 84.50 | 84.50 | 80.50 | 1117 | 1.52% |
| 02 Aug 2024 | 80.92 | 80.31 | 83.00 | 76.08 | 6019 | 0.76% |
| 01 Aug 2024 | 80.31 | 81.72 | 84.00 | 80.00 | 3553 | -1.73% |
| 31 Jul 2024 | 81.72 | 81.21 | 83.00 | 79.20 | 4470 | 0.63% |
| 30 Jul 2024 | 81.21 | 79.00 | 83.30 | 76.05 | 1417 | 3.05% |
| 29 Jul 2024 | 78.81 | 74.05 | 81.00 | 74.05 | 5998 | 1.39% |
| 26 Jul 2024 | 77.73 | 81.39 | 81.51 | 73.35 | 14641 | -4.50% |
| 25 Jul 2024 | 81.39 | 89.50 | 89.50 | 80.15 | 2531 | -1.95% |
| 24 Jul 2024 | 83.01 | 84.15 | 88.06 | 81.05 | 12205 | 3.68% |
| 23 Jul 2024 | 80.06 | 71.65 | 82.50 | 71.50 | 68509 | 6.35% |
| 22 Jul 2024 | 75.28 | 70.85 | 76.00 | 70.85 | 3313 | 7.34% |
| 19 Jul 2024 | 70.13 | 71.35 | 75.90 | 70.10 | 1197 | -4.32% |
| 18 Jul 2024 | 73.30 | 77.00 | 77.00 | 73.00 | 2690 | -2.86% |
| 16 Jul 2024 | 75.46 | 77.00 | 77.00 | 72.05 | 3830 | -1.36% |
| 15 Jul 2024 | 76.50 | 71.36 | 77.00 | 71.35 | 3202 | 7.22% |
| 12 Jul 2024 | 71.35 | 70.79 | 72.99 | 69.10 | 1584 | 0.79% |
| 11 Jul 2024 | 70.79 | 71.50 | 74.89 | 69.00 | 3808 | -2.49% |
| 10 Jul 2024 | 72.60 | 74.80 | 75.00 | 72.60 | 842 | -2.22% |
| 09 Jul 2024 | 74.25 | 75.10 | 76.60 | 73.65 | 1309 | -1.00% |
| 08 Jul 2024 | 75.00 | 75.06 | 78.35 | 71.60 | 2808 | 1.71% |
| 05 Jul 2024 | 73.74 | 72.28 | 80.00 | 71.00 | 3912 | -0.11% |
| 04 Jul 2024 | 73.82 | 71.97 | 75.07 | 71.97 | 2402 | 2.89% |
| 03 Jul 2024 | 71.75 | 71.39 | 72.00 | 70.25 | 745 | 0.50% |
| 02 Jul 2024 | 71.39 | 70.01 | 72.35 | 70.00 | 881 | -1.52% |
| 01 Jul 2024 | 72.49 | 72.00 | 73.86 | 71.00 | 739 | 0.68% |
| 28 Jun 2024 | 72.00 | 74.00 | 75.00 | 70.71 | 2008 | -0.95% |
| 27 Jun 2024 | 72.69 | 74.08 | 75.90 | 72.40 | 1765 | -1.20% |
| 26 Jun 2024 | 73.57 | 75.20 | 75.20 | 72.00 | 1438 | 2.18% |
| 25 Jun 2024 | 72.00 | 73.00 | 74.55 | 72.00 | 752 | -1.68% |
| 24 Jun 2024 | 73.23 | 71.86 | 77.49 | 71.86 | 1475 | 2.06% |
| 21 Jun 2024 | 71.75 | 74.90 | 74.96 | 71.60 | 2603 | -4.30% |
| 20 Jun 2024 | 74.97 | 79.90 | 79.90 | 73.55 | 1235 | 1.64% |
| 19 Jun 2024 | 73.76 | 73.50 | 75.90 | 71.86 | 4743 | 2.16% |
| 18 Jun 2024 | 72.20 | 70.80 | 74.94 | 70.80 | 1471 | 1.98% |
| 14 Jun 2024 | 70.80 | 70.91 | 74.00 | 69.42 | 1219 | 0.41% |
| 13 Jun 2024 | 70.51 | 72.33 | 74.00 | 70.36 | 1587 | -0.56% |
| 12 Jun 2024 | 70.91 | 71.05 | 75.00 | 69.71 | 5878 | 1.79% |
| 11 Jun 2024 | 69.66 | 70.88 | 71.00 | 68.23 | 786 | 0.39% |
| 10 Jun 2024 | 69.39 | 71.95 | 73.00 | 68.97 | 6131 | -0.39% |
| 07 Jun 2024 | 69.66 | 67.80 | 73.39 | 66.72 | 3830 | 2.82% |
| 06 Jun 2024 | 67.75 | 69.32 | 71.35 | 67.25 | 3348 | -0.31% |
| 05 Jun 2024 | 67.96 | 73.08 | 73.08 | 67.15 | 1831 | -2.37% |
| 04 Jun 2024 | 69.61 | 74.87 | 74.87 | 69.55 | 4891 | -4.88% |
| 03 Jun 2024 | 73.18 | 71.25 | 73.88 | 70.59 | 3547 | 3.65% |
| 31 May 2024 | 70.60 | 69.00 | 71.90 | 69.00 | 1711 | -1.48% |
| 30 May 2024 | 71.66 | 72.10 | 74.00 | 70.75 | 1506 | -3.71% |
| 29 May 2024 | 74.42 | 75.00 | 76.00 | 74.40 | 489 | -2.86% |
| 28 May 2024 | 76.61 | 79.90 | 79.90 | 76.02 | 1202 | -2.41% |
| 27 May 2024 | 78.50 | 82.15 | 82.15 | 77.30 | 2123 | 0.27% |
| 24 May 2024 | 78.29 | 78.36 | 78.36 | 75.10 | 16675 | 4.90% |
| 23 May 2024 | 74.63 | 74.50 | 74.63 | 70.03 | 7025 | 4.99% |
| 22 May 2024 | 71.08 | 69.40 | 72.05 | 67.70 | 2496 | 2.42% |
| 21 May 2024 | 69.40 | 68.40 | 71.52 | 68.40 | 1986 | -3.61% |
| 18 May 2024 | 72.00 | 72.83 | 74.41 | 72.00 | 790 | 1.59% |
| 17 May 2024 | 70.87 | 68.60 | 72.03 | 67.10 | 6291 | 3.31% |
| 16 May 2024 | 68.60 | 65.00 | 68.70 | 64.50 | 662 | 3.94% |
| 15 May 2024 | 66.00 | 65.05 | 66.00 | 64.01 | 512 | -0.14% |
| 14 May 2024 | 66.09 | 67.20 | 67.20 | 64.00 | 918 | 0.84% |
| 13 May 2024 | 65.54 | 65.80 | 66.89 | 65.00 | 718 | -2.87% |
| 10 May 2024 | 67.48 | 66.80 | 68.38 | 65.16 | 1286 | 3.56% |
| 09 May 2024 | 65.16 | 66.94 | 66.94 | 65.01 | 133 | -2.66% |
| 08 May 2024 | 66.94 | 65.00 | 68.00 | 65.00 | 1526 | 2.23% |
| 07 May 2024 | 65.48 | 67.00 | 67.00 | 65.05 | 243 | -1.59% |
| 06 May 2024 | 66.54 | 69.80 | 69.80 | 65.00 | 1015 | -2.13% |
| 03 May 2024 | 67.99 | 70.00 | 70.85 | 66.60 | 1581 | -1.16% |
| 02 May 2024 | 68.79 | 66.01 | 71.00 | 66.01 | 1806 | 0.79% |
| 30 Apr 2024 | 68.25 | 71.40 | 71.40 | 68.15 | 138 | -2.50% |
| 29 Apr 2024 | 70.00 | 72.40 | 72.40 | 70.00 | 4033 | 1.46% |
| 26 Apr 2024 | 68.99 | 70.34 | 70.34 | 67.05 | 1432 | 1.01% |
| 25 Apr 2024 | 68.30 | 66.60 | 70.00 | 66.60 | 1915 | 0.34% |
| 24 Apr 2024 | 68.07 | 71.00 | 71.00 | 67.55 | 2515 | -2.76% |
| 23 Apr 2024 | 70.00 | 70.00 | 71.20 | 70.00 | 1089 | 2.17% |
| 22 Apr 2024 | 68.51 | 71.00 | 71.00 | 67.26 | 951 | -0.61% |
| 19 Apr 2024 | 68.93 | 72.90 | 72.90 | 67.50 | 3438 | -1.53% |
| 18 Apr 2024 | 70.00 | 69.00 | 73.50 | 67.51 | 2535 | -1.24% |
| 16 Apr 2024 | 70.88 | 68.10 | 70.88 | 68.10 | 545 | -0.71% |
| 15 Apr 2024 | 71.39 | 72.45 | 72.45 | 66.57 | 1959 | 1.88% |
| 12 Apr 2024 | 70.07 | 68.20 | 71.00 | 66.06 | 2868 | 2.65% |
| 10 Apr 2024 | 68.26 | 64.21 | 68.26 | 64.21 | 2112 | 5.00% |
| 09 Apr 2024 | 65.01 | 64.20 | 68.77 | 64.20 | 1168 | -0.75% |
| 08 Apr 2024 | 65.50 | 65.06 | 67.96 | 65.00 | 2833 | -3.62% |
| 05 Apr 2024 | 67.96 | 65.15 | 68.30 | 65.00 | 1169 | 4.47% |
| 04 Apr 2024 | 65.05 | 66.92 | 68.90 | 64.50 | 425 | -2.79% |
| 03 Apr 2024 | 66.92 | 64.30 | 67.00 | 64.10 | 1898 | 4.71% |
| 02 Apr 2024 | 63.91 | 64.95 | 66.20 | 63.00 | 6016 | 1.36% |
| 01 Apr 2024 | 63.05 | 61.25 | 65.25 | 61.25 | 704 | 0.88% |
| 28 Mar 2024 | 62.50 | 62.10 | 63.26 | 62.10 | 777 | -1.20% |
| 27 Mar 2024 | 63.26 | 65.54 | 65.54 | 62.00 | 1293 | -1.53% |
| 26 Mar 2024 | 64.24 | 61.75 | 64.35 | 61.75 | 1299 | 1.95% |
| 22 Mar 2024 | 63.01 | 63.55 | 63.55 | 62.20 | 1813 | -0.77% |
| 21 Mar 2024 | 63.50 | 68.55 | 68.55 | 63.00 | 1478 | -2.76% |
| 20 Mar 2024 | 65.30 | 60.00 | 65.30 | 60.00 | 4048 | 4.90% |
| 19 Mar 2024 | 62.25 | 60.31 | 62.25 | 60.31 | 737 | 1.22% |
| 18 Mar 2024 | 61.50 | 65.00 | 65.00 | 61.22 | 721 | -4.56% |
| 15 Mar 2024 | 64.44 | 62.60 | 64.45 | 60.50 | 2447 | 3.94% |
| 14 Mar 2024 | 62.00 | 63.23 | 64.50 | 60.50 | 1051 | 0.02% |
| 13 Mar 2024 | 61.99 | 64.00 | 68.20 | 61.75 | 3615 | -4.63% |
| 12 Mar 2024 | 65.00 | 62.05 | 68.25 | 62.05 | 2201 | 0.00% |
| 11 Mar 2024 | 65.00 | 68.90 | 68.90 | 65.00 | 2310 | -0.94% |
| 07 Mar 2024 | 65.62 | 62.00 | 65.62 | 62.00 | 7966 | 4.99% |
| 06 Mar 2024 | 62.50 | 63.70 | 65.00 | 60.34 | 967 | -1.57% |
| 05 Mar 2024 | 63.50 | 64.01 | 67.33 | 61.25 | 1761 | -0.98% |
| 04 Mar 2024 | 64.13 | 66.00 | 66.00 | 64.05 | 762 | -4.38% |
| 02 Mar 2024 | 67.07 | 67.10 | 67.10 | 66.30 | 332 | -0.03% |
| 01 Mar 2024 | 67.09 | 68.90 | 68.95 | 66.72 | 3780 | 1.19% |
| 29 Feb 2024 | 66.30 | 67.22 | 69.50 | 66.10 | 735 | -1.37% |
| 28 Feb 2024 | 67.22 | 69.99 | 69.99 | 66.40 | 1357 | -1.32% |
| 27 Feb 2024 | 68.12 | 70.93 | 71.35 | 66.45 | 701 | -2.04% |
| 26 Feb 2024 | 69.54 | 71.19 | 74.69 | 68.35 | 1292 | -2.32% |
| 23 Feb 2024 | 71.19 | 74.00 | 74.89 | 70.33 | 1069 | -0.96% |
| 22 Feb 2024 | 71.88 | 72.74 | 76.00 | 69.68 | 11084 | -1.18% |
| 21 Feb 2024 | 72.74 | 75.00 | 75.00 | 72.55 | 6089 | -2.84% |
| 20 Feb 2024 | 74.87 | 75.00 | 76.39 | 72.20 | 4346 | 2.90% |
| 19 Feb 2024 | 72.76 | 69.30 | 72.76 | 69.30 | 6725 | 4.99% |
| 16 Feb 2024 | 69.30 | 73.70 | 73.70 | 69.20 | 2592 | -2.65% |
| 15 Feb 2024 | 71.19 | 71.19 | 71.19 | 69.20 | 8416 | 5.00% |
| 14 Feb 2024 | 67.80 | 64.58 | 67.80 | 61.50 | 3833 | 4.99% |
| 13 Feb 2024 | 64.58 | 65.20 | 67.95 | 63.70 | 2661 | -3.61% |
| 12 Feb 2024 | 67.00 | 68.36 | 71.45 | 64.95 | 4531 | -1.99% |
| 09 Feb 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 15691 | 4.99% |
| 08 Feb 2024 | 65.11 | 64.50 | 65.11 | 60.00 | 5983 | 5.00% |
| 07 Feb 2024 | 62.01 | 64.00 | 64.00 | 60.80 | 2685 | -3.11% |
| 06 Feb 2024 | 64.00 | 64.20 | 64.20 | 60.40 | 2513 | 0.80% |
| 05 Feb 2024 | 63.49 | 64.99 | 65.29 | 60.20 | 8688 | 2.09% |
| 02 Feb 2024 | 62.19 | 63.00 | 63.00 | 59.10 | 4849 | 0.31% |
| 01 Feb 2024 | 62.00 | 64.00 | 64.00 | 60.80 | 3494 | -3.13% |
| 31 Jan 2024 | 64.00 | 62.57 | 64.00 | 61.00 | 5021 | 0.05% |
| 30 Jan 2024 | 63.97 | 64.45 | 64.45 | 61.50 | 2155 | -0.48% |
| 29 Jan 2024 | 64.28 | 64.27 | 64.50 | 61.71 | 2324 | 2.03% |
| 25 Jan 2024 | 63.00 | 67.00 | 67.00 | 62.00 | 5330 | -1.62% |
| 24 Jan 2024 | 64.04 | 61.40 | 67.70 | 61.40 | 1882 | 2.33% |
| 23 Jan 2024 | 62.58 | 66.99 | 66.99 | 61.00 | 5209 | -6.58% |
| 20 Jan 2024 | 66.99 | 66.22 | 67.50 | 63.04 | 7970 | 3.19% |
| 19 Jan 2024 | 64.92 | 68.12 | 70.00 | 62.10 | 5813 | -2.79% |
| 18 Jan 2024 | 66.78 | 72.00 | 72.00 | 66.00 | 12116 | -1.72% |
| 17 Jan 2024 | 67.95 | 68.00 | 68.60 | 65.20 | 13069 | 1.62% |
| 16 Jan 2024 | 66.87 | 61.98 | 69.01 | 57.20 | 43080 | 10.06% |
| 15 Jan 2024 | 60.76 | 65.00 | 68.95 | 60.00 | 12793 | 0.45% |
| 12 Jan 2024 | 60.49 | 63.80 | 68.69 | 58.92 | 35892 | 4.73% |
| 11 Jan 2024 | 57.76 | 48.14 | 57.76 | 48.00 | 20698 | 19.98% |
| 10 Jan 2024 | 48.14 | 50.00 | 51.00 | 46.61 | 6523 | -2.83% |
| 09 Jan 2024 | 49.54 | 47.44 | 50.00 | 46.04 | 2832 | 6.51% |
| 08 Jan 2024 | 46.51 | 45.80 | 48.58 | 45.80 | 1472 | -1.48% |
| 05 Jan 2024 | 47.21 | 47.28 | 50.00 | 46.56 | 6573 | -0.15% |
| 04 Jan 2024 | 47.28 | 48.14 | 49.00 | 45.52 | 8726 | 0.17% |
| 03 Jan 2024 | 47.20 | 45.88 | 47.50 | 45.88 | 3378 | 2.88% |
| 02 Jan 2024 | 45.88 | 45.99 | 48.50 | 45.41 | 9096 | -0.09% |
| 01 Jan 2024 | 45.92 | 51.50 | 51.50 | 45.55 | 3149 | -0.73% |
| 29 Dec 2023 | 46.26 | 46.78 | 46.78 | 45.05 | 3494 | 0.87% |
| 28 Dec 2023 | 45.86 | 46.84 | 46.84 | 45.20 | 3974 | -0.13% |
| 27 Dec 2023 | 45.92 | 45.10 | 47.99 | 45.10 | 1397 | 0.66% |
| 26 Dec 2023 | 45.62 | 46.37 | 46.37 | 45.05 | 5130 | 1.15% |
| 22 Dec 2023 | 45.10 | 44.76 | 46.42 | 44.76 | 4535 | 1.33% |
| 21 Dec 2023 | 44.51 | 44.14 | 46.47 | 42.45 | 6100 | 0.84% |
| 20 Dec 2023 | 44.14 | 45.27 | 46.28 | 44.01 | 7392 | -3.86% |
| 19 Dec 2023 | 45.91 | 48.37 | 48.37 | 45.69 | 5680 | 0.53% |
| 18 Dec 2023 | 45.67 | 47.45 | 53.50 | 42.22 | 2713 | -0.67% |
| 15 Dec 2023 | 45.98 | 45.30 | 46.55 | 45.30 | 1382 | 1.50% |
| 14 Dec 2023 | 45.30 | 46.05 | 46.94 | 45.10 | 4335 | -0.48% |
| 13 Dec 2023 | 45.52 | 45.55 | 46.83 | 45.38 | 1699 | 0.07% |
| 12 Dec 2023 | 45.49 | 45.95 | 46.98 | 45.37 | 2674 | -1.00% |
| 11 Dec 2023 | 45.95 | 45.29 | 47.34 | 41.05 | 2656 | 1.30% |
| 08 Dec 2023 | 45.36 | 47.59 | 47.59 | 45.28 | 2327 | -1.03% |
| 07 Dec 2023 | 45.83 | 46.45 | 46.75 | 45.25 | 3680 | 1.51% |
| 06 Dec 2023 | 45.15 | 45.01 | 46.97 | 45.01 | 3434 | 0.42% |
| 05 Dec 2023 | 44.96 | 45.00 | 45.95 | 44.00 | 3739 | -1.77% |
| 04 Dec 2023 | 45.77 | 46.95 | 46.95 | 45.00 | 4188 | 1.89% |
| 01 Dec 2023 | 44.92 | 44.74 | 45.97 | 44.74 | 1914 | 0.40% |
| 30 Nov 2023 | 44.74 | 43.20 | 47.25 | 43.11 | 1995 | -0.78% |
| 29 Nov 2023 | 45.09 | 45.01 | 47.00 | 44.40 | 3898 | 0.07% |
| 28 Nov 2023 | 45.06 | 45.00 | 47.44 | 43.60 | 3021 | 0.13% |
| 24 Nov 2023 | 45.00 | 43.99 | 45.39 | 42.16 | 5572 | 2.30% |
| 23 Nov 2023 | 43.99 | 44.00 | 44.98 | 43.20 | 868 | -0.18% |
| 22 Nov 2023 | 44.07 | 43.15 | 46.40 | 43.15 | 1761 | -1.14% |
| 21 Nov 2023 | 44.58 | 43.65 | 47.90 | 41.70 | 6441 | 2.13% |
| 20 Nov 2023 | 43.65 | 43.02 | 45.00 | 43.00 | 3232 | 1.49% |
| 17 Nov 2023 | 43.01 | 44.00 | 45.90 | 42.26 | 3665 | -2.47% |
| 16 Nov 2023 | 44.10 | 46.40 | 46.40 | 44.00 | 1980 | 0.73% |
| 15 Nov 2023 | 43.78 | 45.45 | 45.45 | 43.30 | 2038 | -2.06% |
| 13 Nov 2023 | 44.70 | 45.90 | 46.00 | 44.05 | 1748 | -1.22% |
| 12 Nov 2023 | 45.25 | 43.00 | 46.00 | 43.00 | 540 | 3.52% |
| 10 Nov 2023 | 43.71 | 44.42 | 44.79 | 43.70 | 207 | 0.37% |
| 09 Nov 2023 | 43.55 | 44.05 | 45.99 | 43.40 | 1141 | -4.29% |
| 08 Nov 2023 | 45.50 | 45.80 | 46.40 | 42.00 | 6295 | 3.76% |
| 07 Nov 2023 | 43.85 | 41.56 | 45.50 | 41.56 | 2551 | -1.48% |
| 06 Nov 2023 | 44.51 | 46.95 | 46.95 | 42.00 | 4691 | 1.88% |
| 03 Nov 2023 | 43.69 | 43.18 | 44.99 | 43.17 | 3767 | 1.20% |
| 02 Nov 2023 | 43.17 | 45.41 | 49.40 | 42.50 | 7578 | -4.05% |
| 01 Nov 2023 | 44.99 | 45.56 | 47.95 | 40.76 | 14693 | 3.19% |
| 31 Oct 2023 | 43.60 | 45.00 | 45.00 | 40.25 | 548 | 3.69% |
| 30 Oct 2023 | 42.05 | 42.02 | 44.99 | 42.02 | 540 | 0.17% |
| 27 Oct 2023 | 41.98 | 39.01 | 44.00 | 39.01 | 2652 | 4.77% |
| 26 Oct 2023 | 40.07 | 40.50 | 42.00 | 39.70 | 292 | -1.31% |
| 25 Oct 2023 | 40.60 | 42.40 | 42.98 | 40.50 | 898 | -4.25% |
| 23 Oct 2023 | 42.40 | 42.90 | 42.90 | 40.21 | 294 | -1.17% |
| 20 Oct 2023 | 42.90 | 45.50 | 45.77 | 41.90 | 414 | 0.85% |
| 19 Oct 2023 | 42.54 | 44.79 | 44.79 | 41.05 | 969 | 0.05% |
| 18 Oct 2023 | 42.52 | 42.05 | 46.89 | 42.05 | 5029 | -4.81% |
| 17 Oct 2023 | 44.67 | 46.30 | 47.00 | 44.55 | 1697 | -3.50% |
| 16 Oct 2023 | 46.29 | 50.00 | 50.00 | 46.25 | 2029 | -3.48% |
| 13 Oct 2023 | 47.96 | 50.50 | 50.50 | 44.22 | 3409 | 0.78% |
| 12 Oct 2023 | 47.59 | 46.00 | 48.53 | 45.55 | 3886 | 7.86% |
| 11 Oct 2023 | 44.12 | 40.40 | 44.12 | 39.80 | 16293 | 10.00% |
| 10 Oct 2023 | 40.11 | 43.30 | 43.30 | 39.48 | 2204 | 1.75% |
| 09 Oct 2023 | 39.42 | 40.00 | 40.00 | 39.41 | 157 | -4.94% |
| 06 Oct 2023 | 41.47 | 41.94 | 41.94 | 38.61 | 624 | -0.12% |
| 05 Oct 2023 | 41.52 | 40.01 | 41.85 | 39.55 | 753 | 4.56% |
| 04 Oct 2023 | 39.71 | 40.50 | 40.50 | 39.10 | 958 | -1.95% |
| 03 Oct 2023 | 40.50 | 39.35 | 42.00 | 39.35 | 4446 | 2.92% |
| 29 Sep 2023 | 39.35 | 39.66 | 41.88 | 38.03 | 4160 | -0.78% |
| 28 Sep 2023 | 39.66 | 41.00 | 41.00 | 39.62 | 3327 | 4.20% |
| 27 Sep 2023 | 38.06 | 37.21 | 39.99 | 37.21 | 410 | -1.19% |
| 26 Sep 2023 | 38.52 | 38.10 | 39.00 | 38.10 | 385 | -2.51% |
| 25 Sep 2023 | 39.51 | 38.71 | 39.99 | 38.70 | 4322 | 2.23% |
| 22 Sep 2023 | 38.65 | 37.02 | 39.00 | 37.02 | 593 | -1.85% |
| 21 Sep 2023 | 39.38 | 38.82 | 39.40 | 38.00 | 1152 | 1.44% |
| 20 Sep 2023 | 38.82 | 36.15 | 39.70 | 36.15 | 4231 | 0.31% |
| 18 Sep 2023 | 38.70 | 38.60 | 39.99 | 38.52 | 4123 | -3.25% |
| 15 Sep 2023 | 40.00 | 38.11 | 41.20 | 38.11 | 1272 | -0.50% |
| 14 Sep 2023 | 40.20 | 39.25 | 41.00 | 39.25 | 4621 | 1.59% |
| 13 Sep 2023 | 39.57 | 39.08 | 40.30 | 39.08 | 1860 | -0.78% |
| 12 Sep 2023 | 39.88 | 38.05 | 39.90 | 38.05 | 667 | 1.09% |
| 11 Sep 2023 | 39.45 | 39.26 | 39.99 | 39.26 | 1727 | -1.60% |
| 08 Sep 2023 | 40.09 | 41.99 | 41.99 | 39.05 | 1723 | -0.27% |
| 07 Sep 2023 | 40.20 | 39.15 | 40.22 | 39.15 | 1577 | 2.52% |
| 06 Sep 2023 | 39.21 | 39.98 | 40.10 | 38.00 | 4894 | -1.93% |
| 05 Sep 2023 | 39.98 | 39.13 | 40.65 | 39.13 | 2828 | 1.81% |
| 04 Sep 2023 | 39.27 | 41.99 | 41.99 | 38.01 | 2866 | -2.12% |
| 01 Sep 2023 | 40.12 | 38.00 | 41.80 | 38.00 | 1772 | -2.69% |
| 31 Aug 2023 | 41.23 | 42.80 | 42.80 | 40.40 | 17117 | 3.49% |
| 30 Aug 2023 | 39.84 | 39.27 | 42.99 | 39.27 | 7067 | -0.62% |
| 29 Aug 2023 | 40.09 | 39.25 | 40.10 | 39.25 | 8415 | -0.77% |
| 28 Aug 2023 | 40.40 | 39.38 | 42.00 | 39.38 | 1225 | 0.55% |
| 25 Aug 2023 | 40.18 | 41.92 | 43.98 | 40.05 | 5615 | -1.76% |
| 24 Aug 2023 | 40.90 | 39.15 | 41.11 | 39.15 | 13355 | 0.15% |
| 23 Aug 2023 | 40.84 | 40.99 | 41.95 | 39.00 | 10683 | 1.85% |
| 22 Aug 2023 | 40.10 | 44.00 | 44.00 | 40.00 | 4656 | -0.40% |
| 21 Aug 2023 | 40.26 | 41.00 | 42.00 | 39.00 | 4265 | 0.65% |
| 18 Aug 2023 | 40.00 | 41.00 | 42.00 | 38.00 | 6248 | -0.20% |
| 17 Aug 2023 | 40.08 | 37.75 | 40.11 | 37.70 | 16416 | 9.90% |
| 16 Aug 2023 | 36.47 | 37.00 | 38.50 | 36.00 | 1964 | -0.76% |
| 14 Aug 2023 | 36.75 | 35.39 | 37.00 | 34.60 | 3933 | 2.05% |
| 11 Aug 2023 | 36.01 | 34.81 | 37.50 | 34.50 | 4003 | 3.45% |
| 10 Aug 2023 | 34.81 | 36.95 | 36.95 | 34.05 | 2722 | -3.28% |
| 09 Aug 2023 | 35.99 | 35.50 | 36.50 | 34.02 | 6200 | 4.08% |
| 08 Aug 2023 | 34.58 | 37.00 | 37.00 | 33.00 | 5032 | 1.95% |
| 07 Aug 2023 | 33.92 | 35.00 | 35.00 | 32.40 | 3460 | 0.71% |
| 04 Aug 2023 | 33.68 | 31.05 | 33.68 | 31.05 | 10734 | 4.99% |
| 03 Aug 2023 | 32.08 | 32.25 | 32.25 | 30.20 | 687 | 3.32% |
| 02 Aug 2023 | 31.05 | 30.15 | 32.55 | 30.15 | 3802 | 0.03% |
| 01 Aug 2023 | 31.04 | 30.10 | 31.84 | 30.10 | 1464 | 0.03% |
| 31 Jul 2023 | 31.03 | 30.60 | 32.49 | 29.80 | 2280 | 0.10% |
| 28 Jul 2023 | 31.00 | 32.90 | 32.90 | 30.61 | 1853 | -3.70% |
| 27 Jul 2023 | 32.19 | 33.00 | 33.00 | 30.84 | 2463 | 0.31% |
| 26 Jul 2023 | 32.09 | 32.58 | 32.58 | 30.60 | 2121 | 0.94% |
| 25 Jul 2023 | 31.79 | 31.46 | 32.47 | 30.00 | 2414 | 2.78% |
| 24 Jul 2023 | 30.93 | 29.50 | 31.89 | 29.50 | 1476 | 1.11% |
| 21 Jul 2023 | 30.59 | 31.49 | 31.64 | 30.30 | 1699 | 1.29% |
| 20 Jul 2023 | 30.20 | 30.52 | 31.00 | 30.13 | 1323 | -2.89% |
| 19 Jul 2023 | 31.10 | 30.95 | 33.28 | 30.50 | 3049 | -2.81% |
| 18 Jul 2023 | 32.00 | 33.84 | 33.84 | 30.71 | 2790 | -0.71% |
| 17 Jul 2023 | 32.23 | 30.20 | 32.49 | 30.20 | 6921 | 2.68% |
| 14 Jul 2023 | 31.39 | 30.00 | 31.80 | 29.20 | 2889 | 3.22% |
| 13 Jul 2023 | 30.41 | 31.72 | 31.72 | 30.00 | 4621 | -2.22% |
| 12 Jul 2023 | 31.10 | 32.40 | 32.40 | 31.00 | 4430 | 0.16% |
| 11 Jul 2023 | 31.05 | 31.50 | 32.10 | 30.95 | 2031 | -4.67% |
| 10 Jul 2023 | 32.57 | 34.21 | 34.21 | 31.20 | 1871 | -0.09% |
| 07 Jul 2023 | 32.60 | 33.95 | 33.95 | 31.30 | 793 | 0.77% |
| 06 Jul 2023 | 32.35 | 34.54 | 34.54 | 31.36 | 5638 | -1.67% |
| 05 Jul 2023 | 32.90 | 33.76 | 33.76 | 31.05 | 1909 | 2.30% |
| 04 Jul 2023 | 32.16 | 30.50 | 32.60 | 30.00 | 4428 | 2.36% |
| 03 Jul 2023 | 31.42 | 30.50 | 33.00 | 30.06 | 1929 | -0.70% |
| 30 Jun 2023 | 31.64 | 29.40 | 31.93 | 29.40 | 1562 | 4.04% |
| 28 Jun 2023 | 30.41 | 31.30 | 31.90 | 29.50 | 4441 | -0.23% |
| 27 Jun 2023 | 30.48 | 30.41 | 31.40 | 30.00 | 942 | 0.23% |
| 26 Jun 2023 | 30.41 | 31.94 | 31.94 | 30.01 | 602 | -1.39% |
| 23 Jun 2023 | 30.84 | 32.00 | 32.00 | 29.95 | 1644 | -1.28% |
| 22 Jun 2023 | 31.24 | 29.55 | 31.99 | 29.55 | 2606 | 2.23% |
| 21 Jun 2023 | 30.56 | 29.50 | 30.99 | 29.10 | 435 | 3.31% |
| 20 Jun 2023 | 29.58 | 29.55 | 31.00 | 29.50 | 2698 | -3.40% |
| 19 Jun 2023 | 30.62 | 31.00 | 32.20 | 29.78 | 4547 | -1.03% |
| 16 Jun 2023 | 30.94 | 31.80 | 31.80 | 29.60 | 1227 | 0.13% |
| 15 Jun 2023 | 30.90 | 32.95 | 32.95 | 30.22 | 4358 | -2.86% |
| 14 Jun 2023 | 31.81 | 31.20 | 32.60 | 29.91 | 3891 | 2.22% |
| 13 Jun 2023 | 31.12 | 32.50 | 32.50 | 30.21 | 1808 | -1.30% |
| 12 Jun 2023 | 31.53 | 29.50 | 32.16 | 29.50 | 2975 | 1.94% |
| 09 Jun 2023 | 30.93 | 32.00 | 32.00 | 29.32 | 1720 | 1.44% |
| 08 Jun 2023 | 30.49 | 28.78 | 30.89 | 28.78 | 4043 | 1.46% |
| 07 Jun 2023 | 30.05 | 29.40 | 31.19 | 29.40 | 3056 | -2.12% |
| 06 Jun 2023 | 30.70 | 28.60 | 30.75 | 28.60 | 3225 | 3.86% |
| 05 Jun 2023 | 29.56 | 30.12 | 31.00 | 28.80 | 6031 | -1.86% |
| 02 Jun 2023 | 30.12 | 30.13 | 30.13 | 28.52 | 1690 | 4.95% |
| 01 Jun 2023 | 28.70 | 29.39 | 29.90 | 28.05 | 1259 | 0.70% |
| 31 May 2023 | 28.50 | 28.99 | 29.99 | 27.84 | 1874 | -1.69% |
| 30 May 2023 | 28.99 | 30.70 | 30.70 | 28.83 | 1126 | -3.62% |
| 29 May 2023 | 30.08 | 29.50 | 32.34 | 29.50 | 8296 | -2.34% |
| 26 May 2023 | 30.80 | 31.60 | 32.60 | 30.80 | 894 | -1.57% |
| 25 May 2023 | 31.29 | 31.04 | 32.50 | 31.00 | 411 | -0.76% |
| 24 May 2023 | 31.53 | 34.19 | 34.19 | 30.95 | 2396 | -3.19% |
| 23 May 2023 | 32.57 | 33.98 | 33.98 | 31.51 | 10612 | 0.52% |
| 22 May 2023 | 32.40 | 32.40 | 32.40 | 30.09 | 9174 | 4.99% |
| 19 May 2023 | 30.86 | 29.50 | 31.44 | 29.00 | 1109 | 3.04% |
| 18 May 2023 | 29.95 | 31.10 | 31.10 | 29.95 | 73 | -2.03% |
| 17 May 2023 | 30.57 | 30.00 | 32.48 | 29.60 | 171 | -1.29% |
| 16 May 2023 | 30.97 | 30.20 | 31.99 | 30.15 | 1007 | 0.23% |
| 15 May 2023 | 30.90 | 29.52 | 31.80 | 29.52 | 978 | 1.68% |
| 12 May 2023 | 30.39 | 30.13 | 32.64 | 29.90 | 2349 | -3.28% |
| 11 May 2023 | 31.42 | 30.00 | 31.83 | 29.81 | 1045 | 1.16% |
| 10 May 2023 | 31.06 | 30.69 | 31.90 | 29.70 | 941 | 1.21% |
| 09 May 2023 | 30.69 | 29.00 | 31.55 | 28.90 | 6625 | 2.03% |
| 08 May 2023 | 30.08 | 32.89 | 32.89 | 30.03 | 1740 | -4.84% |
| 05 May 2023 | 31.61 | 30.02 | 32.80 | 30.02 | 991 | 1.15% |
| 04 May 2023 | 31.25 | 31.70 | 33.08 | 30.75 | 1140 | -1.82% |
| 03 May 2023 | 31.83 | 31.00 | 32.89 | 30.53 | 2594 | -0.22% |
| 02 May 2023 | 31.90 | 31.05 | 31.90 | 29.80 | 5020 | 1.85% |
| 28 Apr 2023 | 31.32 | 33.10 | 33.10 | 30.89 | 1202 | -3.36% |
| 27 Apr 2023 | 32.41 | 34.90 | 34.90 | 31.63 | 1452 | -2.64% |
| 26 Apr 2023 | 33.29 | 33.85 | 33.85 | 30.78 | 3655 | 2.75% |
| 25 Apr 2023 | 32.40 | 31.60 | 33.99 | 31.60 | 349 | -1.61% |
| 24 Apr 2023 | 32.93 | 34.00 | 34.00 | 31.25 | 1712 | 0.18% |
| 21 Apr 2023 | 32.87 | 33.99 | 33.99 | 31.60 | 1453 | 0.67% |
| 20 Apr 2023 | 32.65 | 33.00 | 34.42 | 31.50 | 1623 | -1.06% |
| 19 Apr 2023 | 33.00 | 33.00 | 34.70 | 31.89 | 2873 | -1.61% |
| 18 Apr 2023 | 33.54 | 33.53 | 36.00 | 33.53 | 6129 | -4.96% |
| 17 Apr 2023 | 35.29 | 37.50 | 37.79 | 35.29 | 3092 | -4.98% |
| 13 Apr 2023 | 37.14 | 39.85 | 39.85 | 37.00 | 8021 | -2.90% |
| 12 Apr 2023 | 38.25 | 36.00 | 38.58 | 36.00 | 18175 | 4.08% |
| 11 Apr 2023 | 36.75 | 36.75 | 36.75 | 35.30 | 8279 | 5.00% |
| 10 Apr 2023 | 35.00 | 35.00 | 35.00 | 33.40 | 1345 | 4.98% |
| 06 Apr 2023 | 33.34 | 30.45 | 33.40 | 30.45 | 2137 | 4.81% |
| 05 Apr 2023 | 31.81 | 32.56 | 33.37 | 31.80 | 1363 | -2.30% |
| 03 Apr 2023 | 32.56 | 34.90 | 34.90 | 32.51 | 2503 | -4.85% |
| 31 Mar 2023 | 34.22 | 33.01 | 36.44 | 33.01 | 2230 | -1.47% |
| 29 Mar 2023 | 34.73 | 32.56 | 35.90 | 32.56 | 2743 | 1.34% |
| 28 Mar 2023 | 34.27 | 34.27 | 35.17 | 34.27 | 698 | -4.99% |
| 27 Mar 2023 | 36.07 | 37.89 | 37.89 | 36.07 | 740 | -4.98% |
| 24 Mar 2023 | 37.96 | 38.87 | 38.87 | 35.28 | 1884 | 2.48% |
| 23 Mar 2023 | 37.04 | 40.82 | 40.82 | 36.94 | 7506 | -4.73% |
| 22 Mar 2023 | 38.88 | 38.80 | 38.88 | 36.51 | 14987 | 9.99% |
| 21 Mar 2023 | 35.35 | 32.49 | 35.35 | 32.49 | 7268 | 9.99% |
| 20 Mar 2023 | 32.14 | 29.80 | 32.50 | 27.26 | 13461 | 8.76% |
| 17 Mar 2023 | 29.55 | 25.00 | 29.80 | 25.00 | 3734 | 9.04% |
| 16 Mar 2023 | 27.10 | 26.25 | 27.10 | 26.25 | 201 | -6.29% |
| 15 Mar 2023 | 28.92 | 27.00 | 29.00 | 27.00 | 1557 | -0.28% |
| 14 Mar 2023 | 29.00 | 29.75 | 29.75 | 27.15 | 1373 | 0.38% |
| 13 Mar 2023 | 28.89 | 28.00 | 28.90 | 27.10 | 662 | -0.38% |
| 10 Mar 2023 | 29.00 | 27.60 | 29.00 | 27.52 | 452 | 0.76% |
| 09 Mar 2023 | 28.78 | 27.75 | 28.99 | 27.00 | 740 | 0.98% |
| 08 Mar 2023 | 28.50 | 27.94 | 29.00 | 27.80 | 7544 | 1.14% |
| 06 Mar 2023 | 28.18 | 28.42 | 28.45 | 27.41 | 2832 | 2.88% |
| 03 Mar 2023 | 27.39 | 28.50 | 28.80 | 27.01 | 2585 | -3.89% |
| 02 Mar 2023 | 28.50 | 26.37 | 28.50 | 26.37 | 365 | 8.78% |
| 01 Mar 2023 | 26.20 | 26.15 | 26.85 | 25.77 | 1287 | 0.19% |
| 28 Feb 2023 | 26.15 | 25.40 | 26.15 | 25.30 | 1927 | -0.57% |
| 27 Feb 2023 | 26.30 | 24.50 | 26.90 | 24.50 | 11212 | -2.23% |
| 24 Feb 2023 | 26.90 | 24.60 | 26.95 | 24.60 | 4085 | 3.46% |
| 23 Feb 2023 | 26.00 | 24.60 | 26.75 | 24.15 | 2571 | 3.59% |
| 22 Feb 2023 | 25.10 | 27.85 | 27.85 | 24.45 | 2664 | -2.33% |
| 21 Feb 2023 | 25.70 | 23.60 | 25.70 | 23.60 | 4547 | 1.98% |
| 20 Feb 2023 | 25.20 | 27.00 | 27.00 | 24.80 | 1621 | -6.32% |
| 17 Feb 2023 | 26.90 | 27.90 | 27.90 | 23.50 | 1466 | 5.49% |
| 16 Feb 2023 | 25.50 | 26.50 | 27.80 | 24.50 | 1604 | -3.95% |
| 15 Feb 2023 | 26.55 | 24.10 | 27.95 | 24.10 | 3055 | 2.71% |
| 14 Feb 2023 | 25.85 | 29.75 | 29.75 | 24.40 | 9837 | -4.61% |
| 13 Feb 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 3570 | 9.94% |
| 10 Feb 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 1385 | 9.80% |
| 09 Feb 2023 | 22.45 | 22.00 | 22.50 | 21.65 | 723 | -3.02% |
| 08 Feb 2023 | 23.15 | 23.70 | 23.70 | 22.55 | 441 | -2.32% |
| 07 Feb 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 151 | -0.84% |
| 06 Feb 2023 | 23.90 | 23.00 | 24.15 | 22.50 | 939 | 3.91% |
| 03 Feb 2023 | 23.00 | 23.90 | 23.90 | 22.50 | 720 | -0.86% |
| 02 Feb 2023 | 23.20 | 23.20 | 24.10 | 23.20 | 164 | -3.73% |
| 01 Feb 2023 | 24.10 | 24.70 | 24.70 | 23.90 | 729 | -3.60% |
| 31 Jan 2023 | 25.00 | 22.80 | 25.00 | 22.80 | 7955 | 4.82% |
| 30 Jan 2023 | 23.85 | 25.15 | 25.15 | 23.60 | 555 | -3.25% |
| 27 Jan 2023 | 24.65 | 24.90 | 25.80 | 24.40 | 1578 | -3.33% |
| 25 Jan 2023 | 25.50 | 25.30 | 25.50 | 24.60 | 680 | 0.00% |
| 24 Jan 2023 | 25.50 | 26.50 | 26.50 | 25.50 | 733 | -4.85% |
| 23 Jan 2023 | 26.80 | 27.00 | 27.00 | 25.55 | 1266 | 0.75% |
| 20 Jan 2023 | 26.60 | 26.00 | 26.65 | 25.85 | 705 | 0.00% |
| 19 Jan 2023 | 26.60 | 27.75 | 28.50 | 26.20 | 4082 | -2.03% |
| 18 Jan 2023 | 27.15 | 25.20 | 27.20 | 25.20 | 6866 | 4.62% |
| 17 Jan 2023 | 25.95 | 27.05 | 27.05 | 25.30 | 516 | 0.58% |
| 16 Jan 2023 | 25.80 | 24.60 | 25.80 | 24.60 | 7310 | 4.88% |
| 13 Jan 2023 | 24.60 | 24.60 | 24.60 | 24.55 | 2936 | 4.90% |
| 12 Jan 2023 | 23.45 | 23.45 | 23.45 | 23.00 | 2539 | 4.92% |
| 11 Jan 2023 | 22.35 | 22.10 | 22.75 | 22.10 | 663 | 3.00% |
| 10 Jan 2023 | 21.70 | 22.25 | 22.50 | 21.35 | 658 | -2.47% |
| 09 Jan 2023 | 22.25 | 22.05 | 23.70 | 22.05 | 492 | -1.55% |
| 06 Jan 2023 | 22.60 | 22.30 | 23.10 | 22.25 | 567 | -2.16% |
| 05 Jan 2023 | 23.10 | 22.30 | 23.40 | 21.40 | 3616 | 3.59% |
| 04 Jan 2023 | 22.30 | 22.15 | 22.30 | 22.15 | 267 | -1.11% |
| 03 Jan 2023 | 22.55 | 22.65 | 23.55 | 22.05 | 1659 | 0.22% |
| 02 Jan 2023 | 22.50 | 22.30 | 22.50 | 22.30 | 111 | -0.44% |
| 30 Dec 2022 | 22.60 | 22.20 | 24.30 | 22.20 | 3130 | -2.38% |
| 29 Dec 2022 | 23.15 | 22.50 | 23.30 | 22.00 | 730 | 4.04% |
| 28 Dec 2022 | 22.25 | 23.25 | 23.75 | 22.00 | 1247 | -1.77% |
| 27 Dec 2022 | 22.65 | 22.70 | 22.70 | 21.50 | 2800 | 1.80% |
| 26 Dec 2022 | 22.25 | 21.95 | 23.00 | 21.00 | 3377 | 1.37% |
| 23 Dec 2022 | 21.95 | 22.00 | 23.00 | 21.95 | 4017 | -4.98% |
| 22 Dec 2022 | 23.10 | 23.20 | 23.25 | 23.00 | 2569 | -4.55% |
| 21 Dec 2022 | 24.20 | 24.10 | 24.60 | 22.85 | 2738 | 0.62% |
| 20 Dec 2022 | 24.05 | 24.10 | 24.85 | 23.10 | 1997 | -0.21% |
| 19 Dec 2022 | 24.10 | 24.40 | 25.00 | 23.30 | 1461 | -1.23% |
| 16 Dec 2022 | 24.40 | 24.15 | 24.50 | 23.35 | 2171 | 1.04% |
| 15 Dec 2022 | 24.15 | 24.60 | 25.25 | 24.15 | 1657 | -3.98% |
| 14 Dec 2022 | 25.15 | 24.00 | 25.25 | 24.00 | 2814 | 4.57% |
| 13 Dec 2022 | 24.05 | 23.55 | 24.65 | 23.55 | 1128 | 2.34% |
| 12 Dec 2022 | 23.50 | 23.50 | 24.20 | 23.50 | 653 | -1.67% |
| 09 Dec 2022 | 23.90 | 23.35 | 24.95 | 23.35 | 1138 | -1.44% |
| 08 Dec 2022 | 24.25 | 24.85 | 24.85 | 24.25 | 1629 | -2.41% |
| 07 Dec 2022 | 24.85 | 23.25 | 24.90 | 23.25 | 3780 | 4.63% |
| 06 Dec 2022 | 23.75 | 24.50 | 25.20 | 23.65 | 6253 | -3.06% |
| 05 Dec 2022 | 24.50 | 24.70 | 24.70 | 23.00 | 4392 | 4.03% |
| 02 Dec 2022 | 23.55 | 23.45 | 23.55 | 22.10 | 1471 | 4.90% |
| 01 Dec 2022 | 22.45 | 23.75 | 23.75 | 21.60 | 1433 | -0.88% |
| 30 Nov 2022 | 22.65 | 21.50 | 22.65 | 21.00 | 2545 | 4.86% |
| 29 Nov 2022 | 21.60 | 22.50 | 22.55 | 20.65 | 3050 | 0.47% |
| 28 Nov 2022 | 21.50 | 23.10 | 23.10 | 21.10 | 2770 | -2.27% |
| 25 Nov 2022 | 22.00 | 23.50 | 23.50 | 21.50 | 6776 | -1.79% |
| 24 Nov 2022 | 22.40 | 21.35 | 22.40 | 21.35 | 879 | 4.92% |
| 23 Nov 2022 | 21.35 | 22.50 | 22.55 | 21.20 | 2742 | -0.70% |
| 22 Nov 2022 | 21.50 | 20.00 | 21.50 | 20.00 | 1677 | 4.88% |
| 21 Nov 2022 | 20.50 | 20.05 | 21.75 | 20.05 | 1025 | -1.44% |
| 18 Nov 2022 | 20.80 | 21.00 | 21.00 | 20.70 | 771 | -1.65% |
| 17 Nov 2022 | 21.15 | 20.05 | 21.85 | 20.05 | 3055 | 1.44% |
| 16 Nov 2022 | 20.85 | 19.90 | 20.85 | 19.10 | 2582 | 4.77% |
| 15 Nov 2022 | 19.90 | 20.55 | 20.55 | 19.55 | 348 | -3.16% |
| 14 Nov 2022 | 20.55 | 21.50 | 21.50 | 20.45 | 487 | -4.42% |
| 11 Nov 2022 | 21.50 | 21.25 | 21.50 | 20.15 | 2752 | 1.42% |
| 10 Nov 2022 | 21.20 | 20.80 | 21.20 | 19.35 | 1651 | 4.18% |
| 09 Nov 2022 | 20.35 | 19.10 | 21.00 | 19.10 | 4185 | 1.75% |
| 07 Nov 2022 | 20.00 | 19.05 | 20.00 | 19.05 | 962 | 2.83% |
| 04 Nov 2022 | 19.45 | 21.40 | 21.40 | 19.40 | 3343 | -4.66% |
| 03 Nov 2022 | 20.40 | 18.80 | 20.45 | 18.80 | 592 | 4.62% |
| 02 Nov 2022 | 19.50 | 20.45 | 20.45 | 19.50 | 512 | -4.65% |
| 01 Nov 2022 | 20.45 | 22.40 | 22.50 | 20.45 | 3289 | -4.66% |
| 31 Oct 2022 | 21.45 | 19.50 | 21.45 | 19.50 | 768 | 4.63% |
| 28 Oct 2022 | 20.50 | 19.00 | 20.75 | 19.00 | 1770 | 3.54% |
| 27 Oct 2022 | 19.80 | 18.60 | 19.80 | 18.60 | 511 | 4.49% |
| 25 Oct 2022 | 18.95 | 18.70 | 19.15 | 18.70 | 357 | -1.04% |
| 24 Oct 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 201 | -1.03% |
| 21 Oct 2022 | 19.35 | 19.35 | 19.95 | 19.05 | 4631 | 0.00% |
| 20 Oct 2022 | 19.35 | 19.25 | 19.95 | 19.25 | 1408 | -0.77% |
| 19 Oct 2022 | 19.50 | 19.40 | 19.95 | 19.40 | 370 | -4.41% |
| 18 Oct 2022 | 20.40 | 19.50 | 20.40 | 19.50 | 347 | 4.88% |
| 17 Oct 2022 | 19.45 | 20.70 | 20.70 | 19.45 | 522 | -1.52% |
| 14 Oct 2022 | 19.75 | 19.25 | 20.10 | 19.20 | 9488 | 2.60% |
| 13 Oct 2022 | 19.25 | 19.45 | 20.45 | 19.25 | 2763 | -1.28% |
| 12 Oct 2022 | 19.50 | 20.00 | 20.00 | 19.25 | 167 | -2.50% |
| 11 Oct 2022 | 20.00 | 20.85 | 20.85 | 19.45 | 417 | -0.25% |
| 10 Oct 2022 | 20.05 | 21.10 | 21.10 | 20.05 | 5752 | -4.98% |
| 07 Oct 2022 | 21.10 | 21.20 | 21.20 | 21.10 | 511 | -4.95% |
| 06 Oct 2022 | 22.20 | 22.30 | 22.30 | 20.20 | 5634 | 4.47% |
| 04 Oct 2022 | 21.25 | 19.75 | 21.25 | 19.75 | 1353 | 4.94% |
| 03 Oct 2022 | 20.25 | 20.00 | 21.35 | 19.35 | 3511 | -0.49% |
| 30 Sep 2022 | 20.35 | 22.20 | 22.20 | 20.20 | 296 | -4.01% |
| 29 Sep 2022 | 21.20 | 22.35 | 22.35 | 21.20 | 1115 | -4.93% |
| 28 Sep 2022 | 22.30 | 22.45 | 22.45 | 22.30 | 325 | -0.67% |
| 27 Sep 2022 | 22.45 | 22.35 | 24.50 | 22.35 | 1112 | -4.47% |
| 26 Sep 2022 | 23.50 | 25.45 | 25.45 | 23.50 | 446 | -4.86% |
| 23 Sep 2022 | 24.70 | 23.00 | 24.70 | 22.40 | 3718 | 4.88% |
| 22 Sep 2022 | 23.55 | 24.75 | 24.90 | 23.55 | 1585 | -4.85% |
| 21 Sep 2022 | 24.75 | 26.05 | 26.40 | 24.75 | 1186 | -4.99% |
| 20 Sep 2022 | 26.05 | 26.30 | 26.95 | 26.05 | 12461 | -4.93% |
| 19 Sep 2022 | 27.40 | 28.00 | 28.00 | 26.00 | 19220 | 1.48% |
| 16 Sep 2022 | 27.00 | 26.00 | 27.50 | 26.00 | 38564 | 1.89% |
| 15 Sep 2022 | 26.50 | 25.90 | 26.50 | 24.20 | 46036 | 9.96% |
| 14 Sep 2022 | 24.10 | 22.50 | 24.10 | 20.25 | 24299 | 9.79% |
| 13 Sep 2022 | 21.95 | 20.15 | 22.15 | 20.10 | 2892 | 8.66% |
| 12 Sep 2022 | 20.20 | 20.10 | 20.55 | 20.00 | 13305 | -3.81% |
| 09 Sep 2022 | 21.00 | 20.75 | 21.50 | 20.10 | 15646 | 0.00% |
| 08 Sep 2022 | 21.00 | 20.65 | 22.25 | 20.60 | 1357 | 1.20% |
| 07 Sep 2022 | 20.75 | 21.90 | 21.90 | 20.50 | 3653 | -3.26% |
| 06 Sep 2022 | 21.45 | 23.90 | 23.90 | 20.80 | 2910 | -7.14% |
| 05 Sep 2022 | 23.10 | 22.00 | 23.10 | 22.00 | 14500 | 10.00% |
| 02 Sep 2022 | 21.00 | 22.00 | 22.50 | 20.50 | 1736 | -1.64% |
| 01 Sep 2022 | 21.35 | 22.05 | 22.10 | 20.50 | 4091 | -2.29% |
| 30 Aug 2022 | 21.85 | 19.90 | 22.00 | 19.90 | 611 | 6.59% |
| 29 Aug 2022 | 20.50 | 20.80 | 20.80 | 20.05 | 440 | -1.44% |
| 26 Aug 2022 | 20.80 | 21.90 | 21.90 | 20.75 | 2757 | -3.48% |
| 25 Aug 2022 | 21.55 | 21.00 | 22.70 | 21.00 | 15090 | 2.86% |
| 24 Aug 2022 | 20.95 | 20.80 | 20.95 | 20.80 | 9165 | 9.97% |
| 23 Aug 2022 | 19.05 | 17.50 | 19.05 | 17.50 | 9849 | 9.80% |
| 22 Aug 2022 | 17.35 | 18.20 | 18.30 | 17.30 | 1610 | -4.67% |
| 19 Aug 2022 | 18.20 | 18.00 | 19.25 | 18.00 | 3804 | 1.68% |
| 18 Aug 2022 | 17.90 | 18.00 | 18.50 | 17.90 | 1814 | -3.50% |
| 17 Aug 2022 | 18.55 | 18.60 | 18.70 | 17.85 | 14995 | 1.09% |
| 16 Aug 2022 | 18.35 | 17.25 | 18.50 | 17.25 | 2367 | 6.38% |
| 12 Aug 2022 | 17.25 | 17.40 | 17.40 | 17.20 | 752 | 1.17% |
| 11 Aug 2022 | 17.05 | 16.25 | 17.40 | 16.05 | 5044 | -3.94% |
| 10 Aug 2022 | 17.75 | 18.50 | 18.50 | 17.00 | 2916 | -1.11% |
| 08 Aug 2022 | 17.95 | 17.45 | 18.25 | 16.55 | 2010 | 4.36% |
| 05 Aug 2022 | 17.20 | 17.35 | 18.50 | 16.45 | 4473 | -5.75% |
| 04 Aug 2022 | 18.25 | 17.25 | 18.35 | 17.25 | 1620 | 2.53% |
| 03 Aug 2022 | 17.80 | 17.20 | 17.85 | 16.80 | 522 | 3.49% |
| 02 Aug 2022 | 17.20 | 17.20 | 17.20 | 15.80 | 1835 | 4.88% |
| 01 Aug 2022 | 16.40 | 15.95 | 16.40 | 15.50 | 2983 | 4.79% |
| 29 Jul 2022 | 15.65 | 14.90 | 15.75 | 14.80 | 1204 | 4.33% |
| 28 Jul 2022 | 15.00 | 15.25 | 16.20 | 14.90 | 7680 | -2.91% |
| 27 Jul 2022 | 15.45 | 16.05 | 16.05 | 15.25 | 1402 | -3.74% |
| 26 Jul 2022 | 16.05 | 16.70 | 16.70 | 15.95 | 821 | -4.18% |
| 25 Jul 2022 | 16.75 | 17.20 | 17.20 | 16.75 | 56 | -2.62% |
| 22 Jul 2022 | 17.20 | 16.20 | 17.25 | 16.20 | 1896 | 4.56% |
| 21 Jul 2022 | 16.45 | 16.40 | 16.45 | 16.40 | 126 | -0.90% |
| 20 Jul 2022 | 16.60 | 16.85 | 16.90 | 16.60 | 559 | -2.92% |
| 19 Jul 2022 | 17.10 | 17.05 | 17.50 | 16.20 | 604 | 2.40% |
| 18 Jul 2022 | 16.70 | 16.50 | 17.15 | 16.50 | 1736 | 2.14% |
| 15 Jul 2022 | 16.35 | 17.55 | 17.55 | 16.35 | 416 | -4.94% |
| 14 Jul 2022 | 17.20 | 16.65 | 18.10 | 16.55 | 1303 | -1.15% |
| 13 Jul 2022 | 17.40 | 17.60 | 18.40 | 17.20 | 3353 | -1.14% |
| 12 Jul 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 669 | 4.76% |
| 11 Jul 2022 | 16.80 | 16.00 | 16.80 | 15.55 | 184 | 5.00% |
| 08 Jul 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 63 | 0.00% |
| 07 Jul 2022 | 16.00 | 16.50 | 16.50 | 15.95 | 138 | -3.03% |
| 06 Jul 2022 | 16.50 | 15.60 | 16.75 | 15.60 | 2515 | 3.13% |
| 05 Jul 2022 | 16.00 | 16.85 | 16.85 | 15.85 | 1935 | -3.03% |
| 04 Jul 2022 | 16.50 | 16.65 | 17.40 | 16.40 | 1579 | -4.35% |
| 01 Jul 2022 | 17.25 | 16.95 | 17.25 | 16.75 | 413 | -1.99% |
| 30 Jun 2022 | 17.60 | 16.60 | 17.60 | 16.60 | 1285 | 1.73% |
| 29 Jun 2022 | 17.30 | 18.05 | 19.20 | 17.30 | 3228 | -1.70% |
| 28 Jun 2022 | 17.60 | 17.45 | 18.15 | 15.20 | 3206 | 6.67% |
| 27 Jun 2022 | 16.50 | 15.90 | 16.50 | 15.90 | 2445 | 10.00% |
| 24 Jun 2022 | 15.00 | 13.80 | 15.50 | 13.80 | 494 | 0.67% |
| 23 Jun 2022 | 14.90 | 15.00 | 15.00 | 13.90 | 1416 | 8.76% |
| 22 Jun 2022 | 13.70 | 14.05 | 14.15 | 13.70 | 392 | -6.80% |
| 21 Jun 2022 | 14.70 | 14.25 | 14.70 | 13.90 | 5699 | 9.70% |
| 20 Jun 2022 | 13.40 | 13.70 | 14.95 | 13.40 | 3804 | -9.76% |
| 17 Jun 2022 | 14.85 | 14.15 | 15.90 | 14.15 | 293 | -2.30% |
| 16 Jun 2022 | 15.20 | 16.15 | 16.25 | 14.85 | 1684 | 2.70% |
| 15 Jun 2022 | 14.80 | 15.50 | 15.50 | 14.75 | 51 | -4.52% |
| 14 Jun 2022 | 15.50 | 14.30 | 15.85 | 14.30 | 480 | 1.64% |
| 13 Jun 2022 | 15.25 | 15.85 | 15.85 | 15.00 | 179 | -3.79% |
| 10 Jun 2022 | 15.85 | 16.85 | 16.85 | 15.80 | 363 | -5.93% |
| 09 Jun 2022 | 16.85 | 16.45 | 18.05 | 15.80 | 1093 | 0.90% |
| 08 Jun 2022 | 16.70 | 16.05 | 17.65 | 15.75 | 811 | 4.05% |
| 07 Jun 2022 | 16.05 | 15.75 | 17.90 | 15.75 | 500 | -5.31% |
| 06 Jun 2022 | 16.95 | 16.95 | 17.55 | 16.90 | 621 | -2.87% |
| 03 Jun 2022 | 17.45 | 18.10 | 18.65 | 17.25 | 1377 | -1.97% |
| 02 Jun 2022 | 17.80 | 17.10 | 17.90 | 17.10 | 1310 | 4.40% |
| 01 Jun 2022 | 17.05 | 16.25 | 17.05 | 16.25 | 763 | 4.92% |
| 31 May 2022 | 16.25 | 16.50 | 16.95 | 16.00 | 837 | 0.00% |
| 30 May 2022 | 16.25 | 16.55 | 16.85 | 15.60 | 1340 | 1.25% |
| 27 May 2022 | 16.05 | 15.50 | 16.50 | 15.50 | 2941 | 0.63% |
| 26 May 2022 | 15.95 | 16.80 | 16.80 | 15.50 | 2908 | -1.54% |
| 25 May 2022 | 16.20 | 16.90 | 17.70 | 16.10 | 3875 | -4.14% |
| 24 May 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 9 | 0.00% |
| 23 May 2022 | 16.90 | 15.60 | 16.90 | 15.60 | 1895 | 4.97% |
| 20 May 2022 | 16.10 | 17.00 | 17.00 | 15.60 | 1895 | -0.62% |
| 19 May 2022 | 16.20 | 16.50 | 16.50 | 16.15 | 1012 | -4.42% |
| 18 May 2022 | 16.95 | 16.55 | 17.35 | 15.85 | 442 | 2.42% |
| 17 May 2022 | 16.55 | 16.55 | 17.90 | 16.55 | 1230 | -4.34% |
| 16 May 2022 | 17.30 | 16.80 | 17.30 | 16.25 | 1247 | 2.98% |
| 13 May 2022 | 16.80 | 16.80 | 16.80 | 16.00 | 1848 | 5.00% |
| 12 May 2022 | 16.00 | 16.75 | 16.75 | 15.95 | 538 | -4.48% |
| 11 May 2022 | 16.75 | 18.45 | 18.45 | 16.75 | 5573 | -4.83% |
| 10 May 2022 | 17.60 | 17.80 | 18.25 | 17.55 | 8875 | -4.61% |
| 09 May 2022 | 18.45 | 17.90 | 19.20 | 17.90 | 4512 | -1.86% |
| 06 May 2022 | 18.80 | 18.50 | 20.20 | 18.50 | 1068 | -2.34% |
| 05 May 2022 | 19.25 | 18.50 | 20.40 | 18.50 | 18697 | -1.03% |
| 04 May 2022 | 19.45 | 19.05 | 19.45 | 18.40 | 836 | 2.37% |
| 02 May 2022 | 19.00 | 20.40 | 20.40 | 19.00 | 251 | -4.04% |
| 29 Apr 2022 | 19.80 | 21.40 | 21.40 | 19.75 | 1222 | -3.65% |
| 28 Apr 2022 | 20.55 | 20.60 | 21.85 | 20.40 | 3637 | -4.20% |
| 27 Apr 2022 | 21.45 | 23.60 | 23.60 | 21.45 | 3542 | -4.88% |
| 26 Apr 2022 | 22.55 | 21.50 | 22.55 | 20.65 | 2370 | 4.88% |
| 25 Apr 2022 | 21.50 | 22.60 | 22.60 | 21.50 | 7876 | -4.87% |
| 22 Apr 2022 | 22.60 | 23.00 | 23.45 | 22.60 | 9232 | -4.84% |
| 21 Apr 2022 | 23.75 | 22.70 | 23.75 | 22.25 | 7284 | 4.86% |
| 20 Apr 2022 | 22.65 | 22.65 | 22.70 | 20.70 | 4859 | 4.62% |
| 19 Apr 2022 | 21.65 | 22.95 | 22.95 | 21.55 | 2140 | -1.14% |
| 18 Apr 2022 | 21.90 | 21.50 | 23.25 | 21.50 | 1029 | -1.13% |
| 13 Apr 2022 | 22.15 | 22.10 | 23.95 | 22.10 | 737 | -4.53% |
| 12 Apr 2022 | 23.20 | 23.25 | 23.30 | 23.20 | 2171 | -3.93% |
| 11 Apr 2022 | 24.15 | 24.45 | 24.50 | 23.10 | 5585 | 2.99% |
| 08 Apr 2022 | 23.45 | 22.35 | 23.45 | 22.35 | 14130 | 4.92% |
| 07 Apr 2022 | 22.35 | 22.30 | 22.35 | 21.00 | 18469 | 4.93% |
| 06 Apr 2022 | 21.30 | 21.30 | 21.30 | 20.00 | 14575 | 4.93% |
| 05 Apr 2022 | 20.30 | 18.60 | 20.30 | 18.60 | 11966 | 4.91% |
| 04 Apr 2022 | 19.35 | 18.65 | 19.35 | 18.35 | 16967 | 4.88% |
| 01 Apr 2022 | 18.45 | 18.55 | 18.60 | 17.35 | 3253 | 3.94% |
| 31 Mar 2022 | 17.75 | 17.80 | 17.90 | 16.35 | 2222 | 4.11% |
| 30 Mar 2022 | 17.05 | 17.30 | 17.75 | 16.75 | 746 | -0.87% |
| 29 Mar 2022 | 17.20 | 17.35 | 17.40 | 16.40 | 466 | 0.58% |
| 28 Mar 2022 | 17.10 | 18.20 | 18.50 | 17.05 | 1713 | -3.93% |
| 25 Mar 2022 | 17.80 | 16.90 | 17.80 | 16.85 | 1293 | 0.85% |
| 24 Mar 2022 | 17.65 | 19.40 | 19.40 | 17.60 | 2674 | -4.59% |
| 23 Mar 2022 | 18.50 | 18.55 | 20.35 | 18.50 | 1052 | -4.88% |
| 22 Mar 2022 | 19.45 | 20.00 | 21.00 | 19.45 | 1879 | -4.89% |
| 21 Mar 2022 | 20.45 | 20.85 | 21.00 | 19.70 | 3821 | 0.25% |
| 17 Mar 2022 | 20.40 | 20.10 | 20.60 | 19.50 | 1298 | 3.82% |
| 16 Mar 2022 | 19.65 | 19.05 | 19.75 | 18.85 | 7191 | 4.24% |
| 15 Mar 2022 | 18.85 | 19.45 | 19.45 | 18.55 | 1493 | -0.53% |
| 14 Mar 2022 | 18.95 | 18.20 | 19.05 | 17.30 | 1632 | 4.41% |
| 11 Mar 2022 | 18.15 | 18.50 | 18.55 | 17.05 | 495 | 2.54% |
| 10 Mar 2022 | 17.70 | 18.40 | 18.70 | 17.15 | 1046 | -1.12% |
| 09 Mar 2022 | 17.90 | 19.00 | 19.00 | 17.70 | 1353 | -3.76% |
| 08 Mar 2022 | 18.60 | 18.00 | 19.70 | 17.95 | 872 | -1.33% |
| 07 Mar 2022 | 18.85 | 18.85 | 19.15 | 17.35 | 1516 | 3.29% |
| 04 Mar 2022 | 18.25 | 18.95 | 18.95 | 17.15 | 2597 | 1.11% |
| 03 Mar 2022 | 18.05 | 18.00 | 18.15 | 17.00 | 4272 | 4.34% |
| 02 Mar 2022 | 17.30 | 17.00 | 17.75 | 17.00 | 311 | 2.06% |
| 28 Feb 2022 | 16.95 | 16.60 | 17.00 | 16.60 | 750 | 2.42% |
| 25 Feb 2022 | 16.55 | 15.65 | 17.20 | 15.65 | 1481 | 0.61% |
| 24 Feb 2022 | 16.45 | 16.45 | 16.50 | 16.45 | 1653 | -4.91% |
| 23 Feb 2022 | 17.30 | 18.70 | 18.70 | 17.25 | 932 | -4.68% |
| 22 Feb 2022 | 18.15 | 19.00 | 19.00 | 18.10 | 240 | -4.72% |
| 21 Feb 2022 | 19.05 | 18.75 | 19.25 | 18.15 | 3171 | 0.00% |
| 18 Feb 2022 | 19.05 | 20.00 | 20.00 | 19.00 | 3119 | -2.81% |
| 17 Feb 2022 | 19.60 | 19.40 | 19.95 | 19.25 | 2065 | 2.08% |
| 16 Feb 2022 | 19.20 | 18.40 | 19.25 | 18.40 | 6646 | 4.63% |
| 15 Feb 2022 | 18.35 | 18.05 | 18.90 | 18.05 | 1209 | 0.27% |
| 14 Feb 2022 | 18.30 | 18.30 | 19.60 | 17.80 | 12099 | -2.14% |
| 11 Feb 2022 | 18.70 | 17.55 | 18.75 | 17.55 | 1141 | 4.47% |
| 10 Feb 2022 | 17.90 | 18.80 | 19.00 | 17.85 | 2312 | -4.53% |
| 09 Feb 2022 | 18.75 | 19.50 | 19.50 | 18.20 | 2436 | 0.81% |
| 08 Feb 2022 | 18.60 | 19.85 | 19.85 | 18.20 | 2927 | -1.85% |
| 07 Feb 2022 | 18.95 | 18.90 | 19.00 | 17.50 | 2537 | 4.70% |
| 04 Feb 2022 | 18.10 | 18.30 | 19.05 | 18.10 | 1479 | -4.99% |
| 03 Feb 2022 | 19.05 | 19.35 | 19.85 | 18.05 | 10698 | 0.53% |
| 02 Feb 2022 | 18.95 | 19.35 | 19.35 | 17.95 | 2076 | 1.61% |
| 01 Feb 2022 | 18.65 | 17.10 | 18.65 | 17.05 | 3911 | 4.19% |
| 31 Jan 2022 | 17.90 | 17.70 | 17.90 | 16.75 | 783 | 1.70% |
| 28 Jan 2022 | 17.60 | 16.95 | 17.70 | 16.20 | 2477 | 4.14% |
| 27 Jan 2022 | 16.90 | 18.15 | 18.60 | 16.90 | 3872 | -4.79% |
| 25 Jan 2022 | 17.75 | 17.25 | 17.75 | 17.20 | 1830 | -1.93% |
| 24 Jan 2022 | 18.10 | 18.95 | 18.95 | 18.10 | 1253 | -4.99% |
| 21 Jan 2022 | 19.05 | 19.80 | 19.80 | 18.95 | 8376 | 0.79% |
| 20 Jan 2022 | 18.90 | 18.80 | 18.90 | 18.05 | 3275 | 5.00% |
| 19 Jan 2022 | 18.00 | 19.65 | 19.65 | 17.90 | 8847 | -4.26% |
| 18 Jan 2022 | 18.80 | 18.85 | 19.80 | 18.75 | 1483 | -4.57% |
| 17 Jan 2022 | 19.70 | 19.70 | 20.95 | 19.60 | 4910 | -4.37% |
| 14 Jan 2022 | 20.60 | 21.45 | 22.50 | 20.40 | 7886 | -3.96% |
| 13 Jan 2022 | 21.45 | 20.00 | 21.50 | 19.80 | 5491 | 3.12% |
| 12 Jan 2022 | 20.80 | 19.40 | 21.15 | 19.40 | 5791 | 3.23% |
| 11 Jan 2022 | 20.15 | 19.25 | 20.15 | 18.35 | 12231 | 4.95% |
| 10 Jan 2022 | 19.20 | 19.00 | 19.95 | 18.40 | 4962 | 1.05% |
| 07 Jan 2022 | 19.00 | 19.95 | 20.65 | 19.00 | 8359 | -4.76% |
| 06 Jan 2022 | 19.95 | 21.00 | 21.20 | 19.45 | 3166 | -2.44% |
| 05 Jan 2022 | 20.45 | 19.00 | 20.95 | 19.00 | 8044 | 2.25% |
| 04 Jan 2022 | 20.00 | 22.00 | 22.05 | 20.00 | 8442 | -4.99% |
| 03 Jan 2022 | 21.05 | 21.00 | 21.05 | 21.00 | 1904 | 4.88% |
| 31 Dec 2021 | 20.07 | 20.07 | 20.07 | 20.07 | 5221 | 4.97% |
| 30 Dec 2021 | 19.12 | 19.12 | 19.12 | 19.12 | 2643 | 5.00% |
| 29 Dec 2021 | 18.21 | 17.35 | 18.21 | 17.35 | 3258 | 4.96% |
| 28 Dec 2021 | 17.35 | 16.54 | 17.35 | 15.90 | 4047 | 4.96% |
| 27 Dec 2021 | 16.53 | 17.30 | 17.30 | 16.53 | 7072 | -5.00% |
| 24 Dec 2021 | 17.40 | 17.50 | 17.50 | 16.00 | 1035 | 4.00% |
| 23 Dec 2021 | 16.73 | 17.27 | 18.00 | 16.41 | 175 | -3.13% |
| 22 Dec 2021 | 17.27 | 15.82 | 17.48 | 15.82 | 8662 | 3.72% |
| 21 Dec 2021 | 16.65 | 16.53 | 18.27 | 16.53 | 3248 | -4.31% |
| 20 Dec 2021 | 17.40 | 18.30 | 18.30 | 17.40 | 6668 | -4.92% |
| 17 Dec 2021 | 18.30 | 18.25 | 18.90 | 17.50 | 2846 | 0.27% |
| 16 Dec 2021 | 18.25 | 19.82 | 19.83 | 18.06 | 4112 | -3.39% |
| 15 Dec 2021 | 18.89 | 19.55 | 19.55 | 18.70 | 9082 | 1.45% |
| 14 Dec 2021 | 18.62 | 18.62 | 18.62 | 17.00 | 10871 | 4.96% |
| 13 Dec 2021 | 17.74 | 17.74 | 17.74 | 17.70 | 6010 | 4.97% |
| 10 Dec 2021 | 16.90 | 16.25 | 16.90 | 16.25 | 5143 | 4.97% |
| 09 Dec 2021 | 16.10 | 16.76 | 16.76 | 15.80 | 15193 | 0.81% |
| 08 Dec 2021 | 15.97 | 15.55 | 15.97 | 14.45 | 4841 | 5.00% |
| 07 Dec 2021 | 15.21 | 14.99 | 15.21 | 13.85 | 5926 | 4.97% |
| 06 Dec 2021 | 14.49 | 14.58 | 14.61 | 13.31 | 8922 | 4.09% |
| 03 Dec 2021 | 13.92 | 12.61 | 13.93 | 12.61 | 610 | 4.90% |
| 02 Dec 2021 | 13.27 | 13.01 | 14.20 | 13.01 | 324 | -2.21% |
| 01 Dec 2021 | 13.57 | 14.45 | 14.45 | 13.50 | 413 | -4.17% |
| 30 Nov 2021 | 14.16 | 14.17 | 14.59 | 14.16 | 1090 | 0.00% |
| 29 Nov 2021 | 14.16 | 14.22 | 14.60 | 14.16 | 3372 | -4.97% |
| 26 Nov 2021 | 14.90 | 15.05 | 15.05 | 14.90 | 201 | -4.79% |
| 25 Nov 2021 | 15.65 | 14.50 | 15.71 | 14.50 | 4812 | 4.54% |
| 24 Nov 2021 | 14.97 | 13.64 | 15.00 | 13.63 | 11343 | 4.76% |
| 23 Nov 2021 | 14.29 | 14.29 | 14.30 | 13.61 | 380 | 0.14% |
| 22 Nov 2021 | 14.27 | 13.29 | 14.28 | 13.29 | 327 | 4.16% |
| 18 Nov 2021 | 13.70 | 14.00 | 14.00 | 13.35 | 878 | -2.49% |
| 17 Nov 2021 | 14.05 | 14.02 | 15.34 | 14.01 | 838 | -4.49% |
| 16 Nov 2021 | 14.71 | 14.20 | 14.74 | 13.52 | 764 | 4.62% |
| 15 Nov 2021 | 14.06 | 15.48 | 15.48 | 14.03 | 987 | -4.68% |
| 12 Nov 2021 | 14.75 | 14.00 | 14.75 | 14.00 | 8435 | 4.98% |
| 11 Nov 2021 | 14.05 | 14.63 | 14.63 | 13.94 | 8007 | 0.79% |
| 10 Nov 2021 | 13.94 | 13.94 | 13.94 | 13.93 | 2977 | 4.97% |
| 09 Nov 2021 | 13.28 | 13.81 | 14.28 | 12.92 | 2363 | -2.35% |
| 08 Nov 2021 | 13.60 | 13.93 | 14.49 | 13.26 | 570 | -2.37% |
| 04 Nov 2021 | 13.93 | 13.93 | 13.93 | 13.24 | 134 | 0.00% |
| 03 Nov 2021 | 13.93 | 13.40 | 13.94 | 13.00 | 1144 | 4.42% |
| 02 Nov 2021 | 13.34 | 13.14 | 14.47 | 13.14 | 1653 | -3.33% |
| 01 Nov 2021 | 13.80 | 13.80 | 13.80 | 13.12 | 394 | -0.07% |
| 29 Oct 2021 | 13.81 | 12.73 | 13.89 | 12.73 | 496 | 3.06% |
| 28 Oct 2021 | 13.40 | 13.04 | 13.98 | 13.04 | 521 | -0.30% |
| 27 Oct 2021 | 13.44 | 14.20 | 14.38 | 13.02 | 3228 | -1.90% |
| 26 Oct 2021 | 13.70 | 12.41 | 13.71 | 12.41 | 5139 | 4.90% |
| 25 Oct 2021 | 13.06 | 14.10 | 14.10 | 12.80 | 697 | -3.04% |
| 22 Oct 2021 | 13.47 | 13.20 | 13.77 | 12.57 | 333 | 2.05% |
| 21 Oct 2021 | 13.20 | 12.95 | 14.30 | 12.95 | 4537 | -3.15% |
| 20 Oct 2021 | 13.63 | 15.09 | 15.09 | 13.59 | 8039 | -9.68% |
| 19 Oct 2021 | 15.09 | 16.00 | 16.00 | 14.60 | 5526 | -6.22% |
| 18 Oct 2021 | 16.09 | 16.21 | 16.99 | 15.35 | 5559 | -5.52% |
| 14 Oct 2021 | 17.03 | 17.50 | 18.49 | 16.12 | 7749 | -1.96% |
| 13 Oct 2021 | 17.37 | 16.85 | 17.45 | 15.99 | 13338 | 5.27% |
| 12 Oct 2021 | 16.50 | 13.85 | 16.61 | 12.60 | 26866 | 19.13% |
| 11 Oct 2021 | 13.85 | 14.95 | 15.39 | 13.55 | 2282 | -5.27% |
| 08 Oct 2021 | 14.62 | 13.50 | 15.49 | 13.10 | 14946 | 7.90% |
| 07 Oct 2021 | 13.55 | 12.00 | 14.50 | 12.00 | 27497 | 12.08% |
| 06 Oct 2021 | 12.09 | 11.45 | 12.24 | 11.10 | 6382 | 5.04% |
| 05 Oct 2021 | 11.51 | 11.61 | 12.38 | 11.31 | 45789 | -2.46% |
| 04 Oct 2021 | 11.80 | 11.59 | 12.39 | 11.45 | 17745 | -0.92% |
| 01 Oct 2021 | 11.91 | 11.55 | 12.81 | 11.55 | 1341 | -1.16% |
| 30 Sep 2021 | 12.05 | 11.52 | 12.82 | 11.51 | 5145 | 2.29% |
| 29 Sep 2021 | 11.78 | 11.50 | 12.23 | 11.06 | 3182 | -0.67% |
| 28 Sep 2021 | 11.86 | 11.79 | 12.47 | 11.79 | 427 | -0.08% |
| 27 Sep 2021 | 11.87 | 12.67 | 12.67 | 11.75 | 1324 | 1.02% |
| 24 Sep 2021 | 11.75 | 12.69 | 12.70 | 11.51 | 2337 | 0.00% |
| 23 Sep 2021 | 11.75 | 12.67 | 12.67 | 11.75 | 1981 | -2.41% |
| 22 Sep 2021 | 12.04 | 11.85 | 12.49 | 11.85 | 1146 | 2.03% |
| 21 Sep 2021 | 11.80 | 11.70 | 12.45 | 11.33 | 1762 | -2.48% |
| 20 Sep 2021 | 12.10 | 11.90 | 12.62 | 11.90 | 1474 | 0.83% |
| 17 Sep 2021 | 12.00 | 13.35 | 13.35 | 11.80 | 3502 | -1.23% |
| 16 Sep 2021 | 12.15 | 13.20 | 13.20 | 11.69 | 1730 | 1.25% |
| 15 Sep 2021 | 12.00 | 12.50 | 12.78 | 11.79 | 2159 | -1.48% |
| 14 Sep 2021 | 12.18 | 12.25 | 12.94 | 12.00 | 5289 | 1.50% |
| 13 Sep 2021 | 12.00 | 12.99 | 12.99 | 11.81 | 3076 | -4.23% |
| 09 Sep 2021 | 12.53 | 12.25 | 13.28 | 12.25 | 970 | 0.97% |
| 08 Sep 2021 | 12.41 | 12.40 | 13.21 | 12.40 | 1552 | -1.74% |
| 07 Sep 2021 | 12.63 | 12.50 | 13.00 | 12.28 | 1336 | -2.85% |
| 06 Sep 2021 | 13.00 | 13.29 | 13.29 | 12.26 | 1265 | -0.84% |
| 03 Sep 2021 | 13.11 | 13.75 | 13.75 | 12.33 | 5397 | 4.80% |
| 02 Sep 2021 | 12.51 | 13.48 | 13.48 | 12.01 | 1387 | 1.96% |
| 01 Sep 2021 | 12.27 | 12.01 | 12.77 | 12.01 | 3267 | 2.25% |
| 31 Aug 2021 | 12.00 | 12.55 | 12.55 | 12.00 | 1473 | -2.52% |
| 30 Aug 2021 | 12.31 | 12.06 | 12.70 | 12.06 | 2449 | -4.87% |
| 27 Aug 2021 | 12.94 | 11.80 | 12.99 | 11.80 | 583 | 5.46% |
| 26 Aug 2021 | 12.27 | 12.89 | 12.93 | 11.83 | 843 | 2.16% |
| 25 Aug 2021 | 12.01 | 12.25 | 12.97 | 11.81 | 3277 | 0.00% |
| 24 Aug 2021 | 12.01 | 11.06 | 12.92 | 11.06 | 1831 | 1.78% |
| 23 Aug 2021 | 11.80 | 12.90 | 13.32 | 11.51 | 2506 | -2.56% |
| 20 Aug 2021 | 12.11 | 12.50 | 13.00 | 12.00 | 1916 | -0.66% |
| 18 Aug 2021 | 12.19 | 12.60 | 13.15 | 12.02 | 792 | -5.58% |
| 17 Aug 2021 | 12.91 | 11.73 | 13.51 | 11.73 | 3996 | 4.87% |
| 16 Aug 2021 | 12.31 | 12.95 | 14.24 | 11.67 | 5345 | -4.94% |
| 13 Aug 2021 | 12.95 | 13.48 | 13.50 | 12.50 | 5644 | 5.46% |
| 12 Aug 2021 | 12.28 | 11.22 | 13.28 | 11.22 | 6990 | 1.66% |
| 11 Aug 2021 | 12.08 | 12.16 | 12.40 | 11.09 | 1845 | -0.58% |
| 10 Aug 2021 | 12.15 | 11.57 | 12.94 | 11.57 | 2281 | -4.10% |
| 09 Aug 2021 | 12.67 | 12.46 | 13.33 | 12.46 | 4363 | -7.92% |
| 06 Aug 2021 | 13.76 | 13.89 | 13.89 | 12.56 | 301 | 1.85% |
| 05 Aug 2021 | 13.51 | 13.51 | 14.00 | 13.49 | 1518 | -4.79% |
| 04 Aug 2021 | 14.19 | 13.21 | 14.41 | 13.11 | 3699 | 3.05% |
| 03 Aug 2021 | 13.77 | 12.76 | 13.86 | 12.55 | 10440 | 4.32% |
| 02 Aug 2021 | 13.20 | 13.18 | 13.79 | 13.18 | 5087 | -4.83% |
| 30 Jul 2021 | 13.87 | 14.13 | 14.14 | 12.83 | 2420 | 2.74% |
| 29 Jul 2021 | 13.50 | 12.64 | 13.50 | 12.63 | 1561 | 1.58% |
| 28 Jul 2021 | 13.29 | 13.34 | 13.34 | 12.08 | 8518 | 4.56% |
| 27 Jul 2021 | 12.71 | 11.91 | 12.71 | 11.91 | 1134 | 4.95% |
| 26 Jul 2021 | 12.11 | 12.51 | 13.12 | 11.88 | 5587 | -3.12% |
| 23 Jul 2021 | 12.50 | 12.42 | 13.09 | 12.42 | 1407 | -4.36% |
| 22 Jul 2021 | 13.07 | 13.18 | 13.18 | 12.02 | 4395 | 4.06% |
| 20 Jul 2021 | 12.56 | 13.20 | 13.20 | 12.56 | 646 | -4.99% |
| 19 Jul 2021 | 13.22 | 12.51 | 13.24 | 12.50 | 3988 | 3.69% |
| 16 Jul 2021 | 12.75 | 12.50 | 13.05 | 12.50 | 2636 | -2.30% |
| 15 Jul 2021 | 13.05 | 13.68 | 13.68 | 13.05 | 106 | -4.95% |
| 14 Jul 2021 | 13.73 | 13.45 | 13.80 | 12.61 | 842 | 4.41% |
| 13 Jul 2021 | 13.15 | 12.56 | 13.18 | 12.45 | 1883 | 4.70% |
| 12 Jul 2021 | 12.56 | 12.51 | 13.05 | 12.50 | 3679 | -3.83% |
| 09 Jul 2021 | 13.06 | 12.01 | 13.06 | 12.00 | 4585 | 4.98% |
| 08 Jul 2021 | 12.44 | 12.61 | 13.00 | 12.44 | 5986 | -4.89% |
| 07 Jul 2021 | 13.08 | 13.90 | 14.00 | 12.83 | 2139 | -3.11% |
| 06 Jul 2021 | 13.50 | 13.55 | 14.00 | 13.30 | 8530 | -3.50% |
| 05 Jul 2021 | 13.99 | 14.44 | 14.44 | 13.72 | 5124 | -3.12% |
| 02 Jul 2021 | 14.44 | 13.31 | 14.70 | 13.31 | 2751 | 3.14% |
| 01 Jul 2021 | 14.00 | 13.40 | 14.79 | 13.40 | 6356 | -0.71% |
| 30 Jun 2021 | 14.10 | 14.07 | 15.24 | 14.07 | 8429 | -4.79% |
| 29 Jun 2021 | 14.81 | 15.58 | 15.58 | 14.81 | 5394 | -4.94% |
| 28 Jun 2021 | 15.58 | 15.68 | 15.69 | 14.22 | 14823 | 4.21% |
| 25 Jun 2021 | 14.95 | 14.75 | 14.95 | 13.53 | 36058 | 4.99% |
| 24 Jun 2021 | 14.24 | 13.50 | 14.24 | 13.40 | 903 | 4.78% |
| 23 Jun 2021 | 13.59 | 12.60 | 13.77 | 12.60 | 12473 | 3.58% |
| 22 Jun 2021 | 13.12 | 13.84 | 13.86 | 12.54 | 9399 | -0.61% |
| 21 Jun 2021 | 13.20 | 12.65 | 13.20 | 12.65 | 1734 | -0.75% |
| 18 Jun 2021 | 13.30 | 12.75 | 13.45 | 12.41 | 6076 | 1.92% |
| 17 Jun 2021 | 13.05 | 13.88 | 13.88 | 12.75 | 1019 | -1.36% |
| 16 Jun 2021 | 13.23 | 13.50 | 14.07 | 12.90 | 911 | -1.34% |
| 15 Jun 2021 | 13.41 | 13.43 | 14.00 | 13.41 | 2820 | -4.96% |
| 14 Jun 2021 | 14.11 | 14.00 | 14.42 | 13.28 | 6119 | 1.00% |
| 11 Jun 2021 | 13.97 | 14.00 | 14.56 | 13.31 | 9897 | 0.36% |
| 10 Jun 2021 | 13.92 | 13.26 | 13.92 | 12.85 | 11404 | 4.98% |
| 09 Jun 2021 | 13.26 | 13.24 | 13.26 | 12.50 | 20511 | 9.95% |
| 08 Jun 2021 | 12.06 | 12.04 | 12.06 | 11.07 | 9330 | 9.94% |
| 07 Jun 2021 | 10.97 | 10.00 | 10.97 | 10.00 | 11304 | 9.92% |
| 04 Jun 2021 | 9.98 | 9.46 | 10.19 | 9.46 | 1799 | 1.32% |
| 03 Jun 2021 | 9.85 | 9.07 | 9.93 | 9.07 | 1823 | 3.58% |
| 02 Jun 2021 | 9.51 | 10.34 | 10.34 | 9.42 | 1129 | -3.45% |
| 01 Jun 2021 | 9.85 | 10.35 | 10.86 | 9.84 | 1495 | -4.83% |
| 31 May 2021 | 10.35 | 9.85 | 10.35 | 9.83 | 5486 | 0.10% |
| 28 May 2021 | 10.34 | 11.28 | 11.29 | 10.30 | 5145 | -3.90% |
| 27 May 2021 | 10.76 | 10.02 | 10.82 | 10.02 | 3573 | 4.36% |
| 26 May 2021 | 10.31 | 10.35 | 10.89 | 9.95 | 5433 | -0.67% |
| 25 May 2021 | 10.38 | 9.85 | 10.44 | 9.53 | 2781 | 4.32% |
| 24 May 2021 | 9.95 | 9.13 | 10.03 | 9.13 | 8448 | 4.08% |
| 21 May 2021 | 9.56 | 10.00 | 10.00 | 9.54 | 687 | -3.24% |
| 20 May 2021 | 9.88 | 9.67 | 10.59 | 9.67 | 4925 | -2.27% |
| 19 May 2021 | 10.11 | 9.27 | 10.22 | 9.27 | 2050 | 3.80% |
| 18 May 2021 | 9.74 | 9.71 | 10.68 | 9.71 | 1669 | -4.32% |
| 17 May 2021 | 10.18 | 9.61 | 10.45 | 9.50 | 6995 | 1.80% |
| 14 May 2021 | 10.00 | 9.90 | 10.81 | 9.90 | 1268 | -3.57% |
| 12 May 2021 | 10.37 | 9.85 | 10.37 | 9.48 | 5429 | 4.96% |
| 11 May 2021 | 9.88 | 9.44 | 10.08 | 9.16 | 4960 | 2.92% |
| 10 May 2021 | 9.60 | 10.00 | 10.00 | 9.44 | 2842 | -3.32% |
| 07 May 2021 | 9.93 | 9.10 | 9.97 | 9.10 | 2139 | 4.42% |
| 06 May 2021 | 9.51 | 9.00 | 9.51 | 8.66 | 1476 | 4.85% |
| 05 May 2021 | 9.07 | 8.26 | 9.09 | 8.25 | 842 | 4.73% |
| 04 May 2021 | 8.66 | 9.55 | 9.55 | 8.66 | 1605 | -4.84% |
| 03 May 2021 | 9.10 | 9.00 | 9.10 | 8.70 | 909 | 0.00% |
| 30 Apr 2021 | 9.10 | 9.02 | 9.87 | 9.02 | 1465 | -3.40% |
| 29 Apr 2021 | 9.42 | 9.41 | 9.85 | 9.41 | 4139 | -4.17% |
| 28 Apr 2021 | 9.83 | 9.31 | 9.99 | 9.31 | 1333 | 0.82% |
| 27 Apr 2021 | 9.75 | 9.25 | 9.96 | 9.25 | 469 | 2.63% |
| 26 Apr 2021 | 9.50 | 9.03 | 9.90 | 9.03 | 5623 | 0.64% |
| 23 Apr 2021 | 9.44 | 9.52 | 10.41 | 9.43 | 6384 | -4.84% |
| 22 Apr 2021 | 9.92 | 9.83 | 10.78 | 9.83 | 796 | -4.06% |
| 20 Apr 2021 | 10.34 | 10.38 | 10.38 | 9.40 | 1279 | 4.55% |
| 19 Apr 2021 | 9.89 | 9.89 | 9.90 | 9.89 | 601 | -5.00% |
| 16 Apr 2021 | 10.41 | 11.43 | 11.43 | 10.36 | 561 | -4.50% |
| 15 Apr 2021 | 10.90 | 10.94 | 10.94 | 9.92 | 373 | 4.51% |
| 13 Apr 2021 | 10.43 | 10.10 | 10.56 | 9.57 | 1186 | 3.57% |
| 12 Apr 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 190 | -5.00% |
| 09 Apr 2021 | 10.60 | 10.21 | 10.72 | 10.21 | 560 | -1.03% |
| 08 Apr 2021 | 10.71 | 10.20 | 10.72 | 10.20 | 377 | 4.90% |
| 07 Apr 2021 | 10.21 | 10.12 | 10.49 | 10.12 | 2421 | -4.13% |
| 06 Apr 2021 | 10.65 | 11.17 | 11.72 | 10.62 | 440 | -4.66% |
| 05 Apr 2021 | 11.17 | 10.16 | 11.17 | 10.16 | 282 | 4.49% |
| 01 Apr 2021 | 10.69 | 10.07 | 10.69 | 9.75 | 159 | 4.39% |
| 31 Mar 2021 | 10.24 | 10.07 | 10.98 | 10.07 | 523 | -3.31% |
| 30 Mar 2021 | 10.59 | 10.44 | 11.51 | 10.44 | 2089 | -3.55% |
| 26 Mar 2021 | 10.98 | 10.46 | 10.98 | 10.46 | 652 | -0.09% |
| 25 Mar 2021 | 10.99 | 11.47 | 11.48 | 10.40 | 5245 | 0.46% |
| 24 Mar 2021 | 10.94 | 10.83 | 11.97 | 10.83 | 4003 | -4.04% |
| 23 Mar 2021 | 11.40 | 11.30 | 12.46 | 11.30 | 1419 | -4.04% |
| 22 Mar 2021 | 11.88 | 11.88 | 12.50 | 11.88 | 1405 | -4.96% |
| 19 Mar 2021 | 12.50 | 12.35 | 13.63 | 12.35 | 499 | -3.77% |
| 18 Mar 2021 | 12.99 | 12.36 | 12.99 | 12.35 | 610 | 0.00% |
| 17 Mar 2021 | 12.99 | 12.83 | 13.99 | 12.83 | 1009 | -3.78% |
| 16 Mar 2021 | 13.50 | 13.32 | 13.50 | 13.30 | 4774 | -3.50% |
| 15 Mar 2021 | 13.99 | 13.80 | 13.99 | 13.30 | 1686 | 0.00% |
| 12 Mar 2021 | 13.99 | 13.70 | 14.40 | 13.51 | 13950 | -1.41% |
| 10 Mar 2021 | 14.19 | 13.50 | 14.24 | 13.00 | 6973 | 4.57% |
| 09 Mar 2021 | 13.57 | 14.33 | 14.33 | 12.97 | 9124 | -0.59% |
| 08 Mar 2021 | 13.65 | 13.30 | 13.69 | 13.04 | 3215 | 4.68% |
| 05 Mar 2021 | 13.04 | 11.80 | 13.04 | 11.80 | 4460 | 4.99% |
| 04 Mar 2021 | 12.42 | 12.55 | 12.78 | 12.18 | 6151 | 1.97% |
| 03 Mar 2021 | 12.18 | 11.60 | 12.18 | 11.60 | 2545 | 5.00% |
| 02 Mar 2021 | 11.60 | 12.10 | 12.10 | 11.60 | 3110 | -0.85% |
| 01 Mar 2021 | 11.70 | 11.63 | 11.70 | 11.01 | 1510 | 4.93% |
| 26 Feb 2021 | 11.15 | 11.00 | 11.15 | 10.09 | 3207 | 4.99% |
| 25 Feb 2021 | 10.62 | 10.12 | 10.62 | 10.12 | 3941 | 4.94% |
| 24 Feb 2021 | 10.12 | 10.10 | 10.60 | 10.10 | 544 | 0.20% |
| 23 Feb 2021 | 10.10 | 10.01 | 10.11 | 10.00 | 804 | 1.00% |
| 22 Feb 2021 | 10.00 | 10.01 | 10.49 | 10.00 | 2991 | -3.85% |
| 19 Feb 2021 | 10.40 | 9.86 | 10.40 | 9.86 | 1520 | 4.94% |
| 18 Feb 2021 | 9.91 | 10.21 | 10.50 | 9.81 | 1308 | -3.22% |
| 17 Feb 2021 | 10.24 | 10.08 | 10.80 | 10.08 | 886 | -3.40% |
| 16 Feb 2021 | 10.60 | 10.75 | 11.40 | 10.32 | 3476 | -2.39% |
| 15 Feb 2021 | 10.86 | 10.84 | 10.86 | 10.84 | 4678 | 4.93% |
| 12 Feb 2021 | 10.35 | 9.41 | 10.35 | 9.40 | 1259 | 4.97% |
| 11 Feb 2021 | 9.86 | 9.23 | 9.99 | 9.23 | 3820 | 1.75% |
| 10 Feb 2021 | 9.69 | 9.57 | 10.45 | 9.57 | 1451 | -3.58% |
| 09 Feb 2021 | 10.05 | 9.74 | 10.67 | 9.74 | 2432 | -1.86% |
| 08 Feb 2021 | 10.24 | 10.26 | 10.77 | 9.80 | 3434 | -0.19% |
| 05 Feb 2021 | 10.26 | 10.02 | 10.95 | 10.02 | 1453 | -2.29% |
| 04 Feb 2021 | 10.50 | 10.15 | 10.89 | 10.02 | 1019 | 1.16% |
| 03 Feb 2021 | 10.38 | 10.15 | 11.20 | 10.15 | 800 | -2.72% |
| 02 Feb 2021 | 10.67 | 10.55 | 11.00 | 10.55 | 3546 | -3.79% |
| 01 Feb 2021 | 11.09 | 10.70 | 11.18 | 10.13 | 932 | 4.13% |
| 29 Jan 2021 | 10.65 | 10.93 | 10.93 | 10.60 | 115 | -2.56% |
| 28 Jan 2021 | 10.93 | 10.02 | 10.96 | 10.02 | 1518 | 3.90% |
| 27 Jan 2021 | 10.52 | 11.00 | 11.00 | 10.48 | 1735 | -4.45% |
| 25 Jan 2021 | 11.01 | 10.53 | 11.60 | 10.53 | 3177 | -0.36% |
| 22 Jan 2021 | 11.05 | 11.00 | 11.82 | 10.82 | 810 | -2.04% |
| 21 Jan 2021 | 11.28 | 11.11 | 11.86 | 11.11 | 4338 | -0.27% |
| 20 Jan 2021 | 11.31 | 11.00 | 11.65 | 10.65 | 4220 | 1.53% |
| 19 Jan 2021 | 11.14 | 11.05 | 12.18 | 11.02 | 1316 | -3.97% |
| 18 Jan 2021 | 11.60 | 11.60 | 11.60 | 10.56 | 2990 | 4.98% |
| 15 Jan 2021 | 11.05 | 11.40 | 11.89 | 11.00 | 1378 | -3.91% |
| 14 Jan 2021 | 11.50 | 11.42 | 12.59 | 11.40 | 1406 | -4.17% |
| 13 Jan 2021 | 12.00 | 11.21 | 12.20 | 11.21 | 4842 | 1.78% |
| 12 Jan 2021 | 11.79 | 11.01 | 11.98 | 11.01 | 1502 | 1.81% |
| 11 Jan 2021 | 11.58 | 11.26 | 12.11 | 10.97 | 2596 | 0.35% |
| 08 Jan 2021 | 11.54 | 11.01 | 11.83 | 10.79 | 14269 | 1.67% |
| 07 Jan 2021 | 11.35 | 10.76 | 11.83 | 10.75 | 3902 | 0.71% |
| 06 Jan 2021 | 11.27 | 10.74 | 11.27 | 10.74 | 8523 | 4.93% |
| 05 Jan 2021 | 10.74 | 10.75 | 10.75 | 10.15 | 2640 | 4.88% |
| 04 Jan 2021 | 10.24 | 9.95 | 10.98 | 9.95 | 4708 | -2.10% |
| 01 Jan 2021 | 10.46 | 9.61 | 10.46 | 9.61 | 1415 | 4.91% |
| 31 Dec 2020 | 9.97 | 9.90 | 9.97 | 9.27 | 2678 | 4.95% |
| 30 Dec 2020 | 9.50 | 9.45 | 9.94 | 9.16 | 1268 | 0.32% |
| 29 Dec 2020 | 9.47 | 9.93 | 9.93 | 9.44 | 1237 | -4.63% |
| 28 Dec 2020 | 9.93 | 9.46 | 9.93 | 9.01 | 1481 | 4.97% |
| 24 Dec 2020 | 9.46 | 10.44 | 10.44 | 9.46 | 4278 | -4.92% |
| 23 Dec 2020 | 9.95 | 9.95 | 9.95 | 9.95 | 336 | -4.97% |
