Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.06 | 4.38 | 4.38 | 3.99 | 25767 | -3.10% |
| 18 Dec 2025 | 4.19 | 3.99 | 4.19 | 3.89 | 23529 | 9.97% |
| 17 Dec 2025 | 3.81 | 3.32 | 3.82 | 3.32 | 63072 | 9.17% |
| 16 Dec 2025 | 3.49 | 3.60 | 3.86 | 3.25 | 19603 | -0.85% |
| 15 Dec 2025 | 3.52 | 3.94 | 3.94 | 3.28 | 17397 | -1.95% |
| 12 Dec 2025 | 3.59 | 3.30 | 3.59 | 3.20 | 4261 | 8.79% |
| 11 Dec 2025 | 3.30 | 3.54 | 3.75 | 3.30 | 1554 | -6.52% |
| 10 Dec 2025 | 3.53 | 3.13 | 3.57 | 3.13 | 3261 | 7.29% |
| 09 Dec 2025 | 3.29 | 3.10 | 3.32 | 3.05 | 9047 | 8.94% |
| 08 Dec 2025 | 3.02 | 3.30 | 3.49 | 3.01 | 26272 | -5.03% |
| 05 Dec 2025 | 3.18 | 3.36 | 3.62 | 3.10 | 14198 | -5.36% |
| 04 Dec 2025 | 3.36 | 3.65 | 3.65 | 3.36 | 4499 | -4.82% |
| 03 Dec 2025 | 3.53 | 3.41 | 3.53 | 3.25 | 1366 | 3.52% |
| 02 Dec 2025 | 3.41 | 3.58 | 3.58 | 3.41 | 1374 | -4.75% |
| 01 Dec 2025 | 3.58 | 3.60 | 3.60 | 3.51 | 9204 | 3.17% |
| 28 Nov 2025 | 3.47 | 3.64 | 3.64 | 3.40 | 3150 | -2.80% |
| 27 Nov 2025 | 3.57 | 3.57 | 3.58 | 3.57 | 1487 | 2.00% |
| 26 Nov 2025 | 3.50 | 3.66 | 3.66 | 3.48 | 719 | -4.37% |
| 25 Nov 2025 | 3.66 | 3.85 | 3.85 | 3.66 | 931 | -4.94% |
| 24 Nov 2025 | 3.85 | 3.57 | 3.85 | 3.57 | 2799 | 2.67% |
| 21 Nov 2025 | 3.75 | 3.80 | 3.80 | 3.57 | 14226 | 0.00% |
| 20 Nov 2025 | 3.75 | 3.91 | 3.91 | 3.65 | 8071 | -0.53% |
| 19 Nov 2025 | 3.77 | 3.68 | 3.80 | 3.51 | 21007 | 2.45% |
| 18 Nov 2025 | 3.68 | 3.70 | 3.70 | 3.68 | 4197 | -4.91% |
| 17 Nov 2025 | 3.87 | 3.92 | 3.92 | 3.67 | 5752 | 1.04% |
| 14 Nov 2025 | 3.83 | 3.72 | 3.90 | 3.65 | 8639 | 2.96% |
| 13 Nov 2025 | 3.72 | 4.08 | 4.08 | 3.72 | 5973 | -4.86% |
| 12 Nov 2025 | 3.91 | 4.05 | 4.05 | 3.70 | 2717 | 0.51% |
| 11 Nov 2025 | 3.89 | 3.96 | 3.96 | 3.61 | 14053 | 2.64% |
| 10 Nov 2025 | 3.79 | 3.89 | 3.90 | 3.54 | 40698 | 1.88% |
| 07 Nov 2025 | 3.72 | 3.92 | 3.94 | 3.65 | 57495 | -3.12% |
| 06 Nov 2025 | 3.84 | 3.99 | 3.99 | 3.65 | 8478 | 0.00% |
| 04 Nov 2025 | 3.84 | 4.24 | 4.24 | 3.84 | 25436 | -4.95% |
| 03 Nov 2025 | 4.04 | 3.70 | 4.07 | 3.69 | 23298 | 4.12% |
| 31 Oct 2025 | 3.88 | 4.00 | 4.03 | 3.88 | 6372 | -4.90% |
| 30 Oct 2025 | 4.08 | 4.38 | 4.50 | 4.08 | 35240 | -4.90% |
| 29 Oct 2025 | 4.29 | 4.20 | 4.60 | 4.18 | 11589 | -2.28% |
| 28 Oct 2025 | 4.39 | 4.14 | 4.39 | 4.14 | 6555 | 4.77% |
| 27 Oct 2025 | 4.19 | 4.11 | 4.53 | 4.11 | 18662 | -3.01% |
| 24 Oct 2025 | 4.32 | 4.33 | 4.34 | 4.32 | 4680 | -4.85% |
| 23 Oct 2025 | 4.54 | 4.67 | 4.67 | 4.54 | 2323 | -4.82% |
| 21 Oct 2025 | 4.77 | 4.82 | 4.82 | 4.77 | 365 | -1.04% |
| 20 Oct 2025 | 4.82 | 5.16 | 5.30 | 4.82 | 8921 | -4.74% |
| 17 Oct 2025 | 5.06 | 5.03 | 5.17 | 5.03 | 23002 | 2.64% |
| 16 Oct 2025 | 4.93 | 4.83 | 4.93 | 4.77 | 21762 | 4.89% |
| 15 Oct 2025 | 4.70 | 4.72 | 4.72 | 4.50 | 14858 | 4.44% |
| 14 Oct 2025 | 4.50 | 4.59 | 4.59 | 4.18 | 32948 | 2.74% |
| 13 Oct 2025 | 4.38 | 4.28 | 4.38 | 4.28 | 16585 | 4.78% |
| 10 Oct 2025 | 4.18 | 4.10 | 4.18 | 4.10 | 13869 | 1.95% |
| 09 Oct 2025 | 4.10 | 4.05 | 4.10 | 4.05 | 168 | 1.74% |
| 08 Oct 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 9990 | 1.77% |
| 07 Oct 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 7266 | 1.80% |
| 06 Oct 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3944 | 1.83% |
| 03 Oct 2025 | 3.82 | 3.82 | 3.83 | 3.75 | 9473 | 0.00% |
| 01 Oct 2025 | 3.82 | 3.89 | 3.89 | 3.82 | 6213 | -1.80% |
| 30 Sep 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 24664 | -1.77% |
| 29 Sep 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 5433 | -1.98% |
| 26 Sep 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 7779 | -1.94% |
| 25 Sep 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 273 | -1.90% |
| 24 Sep 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 9 | -1.87% |
| 23 Sep 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 5058 | -1.83% |
| 22 Sep 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 6133 | -1.80% |
| 19 Sep 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 6385 | -1.99% |
| 18 Sep 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 198 | -1.95% |
| 17 Sep 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 8331 | -1.91% |
| 16 Sep 2025 | 4.71 | 4.71 | 4.74 | 4.71 | 1465 | -1.88% |
| 15 Sep 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 124 | -1.84% |
| 12 Sep 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 415 | -1.81% |
| 11 Sep 2025 | 4.98 | 4.96 | 4.98 | 4.96 | 132 | -1.58% |
| 10 Sep 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 612 | -1.94% |
| 09 Sep 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 1066 | -1.90% |
| 08 Sep 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 2427 | -4.88% |
| 05 Sep 2025 | 5.53 | 6.11 | 6.11 | 5.53 | 21362 | -4.98% |
| 04 Sep 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 49708 | 4.86% |
| 03 Sep 2025 | 5.55 | 5.50 | 5.55 | 5.50 | 25372 | 4.91% |
| 02 Sep 2025 | 5.29 | 5.27 | 5.29 | 5.27 | 30787 | 4.96% |
| 01 Sep 2025 | 5.04 | 5.03 | 5.04 | 5.03 | 31023 | 5.00% |
| 29 Aug 2025 | 4.80 | 4.59 | 4.80 | 4.59 | 53079 | 4.35% |
| 28 Aug 2025 | 4.60 | 4.39 | 4.60 | 4.39 | 26658 | 6.48% |
| 26 Aug 2025 | 4.32 | 4.04 | 4.32 | 4.04 | 57289 | 6.67% |
| 25 Aug 2025 | 4.05 | 3.90 | 4.06 | 3.90 | 42693 | 3.85% |
| 22 Aug 2025 | 3.90 | 3.83 | 3.90 | 3.83 | 78167 | 9.86% |
| 21 Aug 2025 | 3.55 | 3.00 | 3.55 | 3.00 | 47175 | 18.33% |
| 20 Aug 2025 | 3.00 | 2.99 | 3.00 | 2.70 | 26015 | 0.33% |
| 19 Aug 2025 | 2.99 | 2.70 | 2.99 | 2.70 | 4201 | 10.74% |
| 18 Aug 2025 | 2.70 | 2.85 | 2.85 | 2.70 | 4639 | -5.26% |
| 14 Aug 2025 | 2.85 | 2.96 | 2.96 | 2.84 | 42587 | 13.55% |
| 13 Aug 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 10 | 0.00% |
| 12 Aug 2025 | 2.51 | 2.88 | 2.88 | 2.51 | 1396 | -9.71% |
| 11 Aug 2025 | 2.78 | 2.80 | 2.80 | 2.50 | 2082 | 1.83% |
| 08 Aug 2025 | 2.73 | 2.82 | 2.82 | 2.73 | 2114 | 6.64% |
| 07 Aug 2025 | 2.56 | 2.40 | 2.56 | 2.40 | 6553 | -4.83% |
| 06 Aug 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 420 | 0.00% |
| 05 Aug 2025 | 2.69 | 2.50 | 2.70 | 2.50 | 332 | 8.03% |
| 04 Aug 2025 | 2.49 | 2.84 | 2.84 | 2.45 | 696 | -12.32% |
| 01 Aug 2025 | 2.84 | 2.85 | 2.85 | 2.84 | 3585 | 11.37% |
| 31 Jul 2025 | 2.55 | 2.72 | 2.72 | 2.30 | 286 | -5.56% |
| 30 Jul 2025 | 2.70 | 2.61 | 2.70 | 2.61 | 139 | 3.45% |
| 29 Jul 2025 | 2.61 | 2.80 | 2.80 | 2.41 | 2022 | -6.79% |
| 28 Jul 2025 | 2.80 | 2.60 | 2.80 | 2.60 | 603 | 7.69% |
| 25 Jul 2025 | 2.60 | 2.65 | 2.75 | 2.32 | 1915 | -1.89% |
| 24 Jul 2025 | 2.65 | 2.99 | 2.99 | 2.65 | 675 | -13.11% |
| 23 Jul 2025 | 3.05 | 2.52 | 3.10 | 2.52 | 5782 | 10.51% |
| 22 Jul 2025 | 2.76 | 2.85 | 2.85 | 2.75 | 188 | -3.16% |
| 21 Jul 2025 | 2.85 | 2.90 | 2.90 | 2.85 | 335 | 0.00% |
| 18 Jul 2025 | 2.85 | 2.60 | 2.85 | 2.60 | 372 | 1.79% |
| 17 Jul 2025 | 2.80 | 2.53 | 2.82 | 2.53 | 1246 | -0.71% |
| 16 Jul 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 127 | 0.00% |
| 15 Jul 2025 | 2.82 | 2.82 | 2.82 | 2.36 | 2708 | 0.00% |
| 14 Jul 2025 | 2.82 | 2.95 | 2.95 | 2.82 | 390 | 0.36% |
| 11 Jul 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 989 | 0.00% |
| 10 Jul 2025 | 2.81 | 2.55 | 2.81 | 2.55 | 7537 | 11.95% |
| 09 Jul 2025 | 2.51 | 2.79 | 2.79 | 2.42 | 571 | -10.04% |
| 08 Jul 2025 | 2.79 | 2.84 | 2.84 | 2.79 | 1520 | -1.76% |
| 07 Jul 2025 | 2.84 | 2.64 | 2.89 | 2.55 | 1593 | 7.58% |
| 04 Jul 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 1000 | 0.76% |
| 03 Jul 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 33 | 0.77% |
| 02 Jul 2025 | 2.60 | 2.64 | 2.64 | 2.60 | 1046 | -1.14% |
| 01 Jul 2025 | 2.63 | 3.06 | 3.06 | 2.52 | 3397 | -4.36% |
| 30 Jun 2025 | 2.75 | 2.75 | 2.88 | 2.75 | 7016 | 0.00% |
| 27 Jun 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 994 | 0.00% |
| 26 Jun 2025 | 2.75 | 2.68 | 2.75 | 2.68 | 12437 | -1.79% |
| 25 Jun 2025 | 2.80 | 2.33 | 2.80 | 2.33 | 304 | 9.80% |
| 24 Jun 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 1250 | 0.00% |
| 23 Jun 2025 | 2.55 | 2.71 | 2.71 | 2.50 | 46616 | -5.90% |
| 20 Jun 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 8557 | 0.00% |
| 19 Jun 2025 | 2.71 | 2.83 | 2.83 | 2.70 | 15935 | -2.52% |
| 18 Jun 2025 | 2.78 | 2.52 | 2.78 | 2.52 | 726 | 1.09% |
| 17 Jun 2025 | 2.75 | 2.77 | 2.77 | 2.52 | 400 | -0.72% |
| 16 Jun 2025 | 2.77 | 2.61 | 2.78 | 2.61 | 5462 | 6.13% |
| 13 Jun 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 266 | 0.00% |
| 12 Jun 2025 | 2.61 | 2.84 | 2.84 | 2.58 | 6320 | -8.42% |
| 11 Jun 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 3142 | 0.00% |
| 10 Jun 2025 | 2.85 | 2.62 | 2.95 | 2.62 | 13462 | 9.20% |
| 09 Jun 2025 | 2.61 | 2.60 | 2.61 | 2.60 | 23074 | 0.38% |
| 06 Jun 2025 | 2.60 | 2.75 | 2.95 | 2.60 | 80773 | -13.33% |
| 05 Jun 2025 | 3.00 | 2.90 | 3.00 | 2.90 | 2037 | 7.14% |
| 04 Jun 2025 | 2.80 | 3.10 | 3.10 | 2.75 | 55394 | -9.68% |
| 03 Jun 2025 | 3.10 | 3.18 | 3.18 | 3.10 | 12131 | 0.65% |
| 02 Jun 2025 | 3.08 | 3.17 | 3.17 | 3.08 | 1611 | 6.21% |
| 30 May 2025 | 2.90 | 2.93 | 2.95 | 2.90 | 51086 | -7.94% |
| 29 May 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 5850 | -3.96% |
| 28 May 2025 | 3.28 | 2.92 | 3.28 | 2.92 | 2132 | 3.14% |
| 27 May 2025 | 3.18 | 3.73 | 3.73 | 2.92 | 5940 | 0.00% |
| 26 May 2025 | 3.18 | 3.57 | 3.57 | 3.00 | 3307 | 0.00% |
| 23 May 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 920 | 3.25% |
| 22 May 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 851 | 0.00% |
| 21 May 2025 | 3.08 | 2.90 | 3.08 | 2.90 | 806 | -0.65% |
| 20 May 2025 | 3.10 | 2.76 | 3.14 | 2.76 | 1219 | -1.27% |
| 19 May 2025 | 3.14 | 2.97 | 3.14 | 2.93 | 3762 | 3.97% |
| 16 May 2025 | 3.02 | 3.01 | 3.02 | 3.01 | 3348 | -2.89% |
| 15 May 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 10 | 0.00% |
| 14 May 2025 | 3.11 | 3.18 | 3.18 | 2.92 | 23 | -0.64% |
| 13 May 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 155 | 1.95% |
| 12 May 2025 | 3.07 | 3.45 | 3.45 | 2.91 | 9185 | -4.66% |
| 09 May 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 409 | -0.62% |
| 08 May 2025 | 3.24 | 3.29 | 3.29 | 3.24 | 204 | 12.11% |
| 07 May 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 500 | -2.36% |
| 06 May 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 148 | -1.33% |
| 05 May 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 71 | 0.00% |
| 02 May 2025 | 3.00 | 2.76 | 3.00 | 2.76 | 209 | -1.64% |
| 30 Apr 2025 | 3.05 | 3.00 | 3.05 | 3.00 | 207 | 0.00% |
| 29 Apr 2025 | 3.05 | 3.11 | 3.11 | 2.76 | 2371 | -2.24% |
| 28 Apr 2025 | 3.12 | 3.00 | 3.12 | 3.00 | 1909 | -3.41% |
| 25 Apr 2025 | 3.23 | 3.60 | 3.60 | 3.20 | 16856 | -0.62% |
| 24 Apr 2025 | 3.25 | 3.40 | 3.40 | 3.15 | 942 | -7.14% |
| 23 Apr 2025 | 3.50 | 3.80 | 3.80 | 3.35 | 1462 | 3.55% |
| 22 Apr 2025 | 3.38 | 3.41 | 3.41 | 3.37 | 4678 | -2.03% |
| 21 Apr 2025 | 3.45 | 3.10 | 3.45 | 3.09 | 2517 | 10.22% |
| 17 Apr 2025 | 3.13 | 3.11 | 3.22 | 3.11 | 4819 | -7.40% |
| 16 Apr 2025 | 3.38 | 3.40 | 3.40 | 3.38 | 797 | -0.59% |
| 15 Apr 2025 | 3.40 | 3.50 | 3.50 | 3.11 | 17856 | -6.85% |
| 11 Apr 2025 | 3.65 | 2.90 | 3.65 | 2.90 | 445 | 12.31% |
| 09 Apr 2025 | 3.25 | 3.01 | 3.25 | 3.01 | 10166 | -0.31% |
| 08 Apr 2025 | 3.26 | 3.30 | 3.30 | 3.26 | 732 | -3.26% |
| 07 Apr 2025 | 3.37 | 3.79 | 3.79 | 3.29 | 13279 | 5.97% |
| 04 Apr 2025 | 3.18 | 3.22 | 3.22 | 3.18 | 255 | -1.24% |
| 03 Apr 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 424 | 0.00% |
| 02 Apr 2025 | 3.22 | 3.23 | 3.23 | 3.22 | 354 | -0.31% |
| 01 Apr 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 392 | 0.00% |
| 28 Mar 2025 | 3.23 | 3.24 | 3.24 | 2.91 | 608 | 11.38% |
| 27 Mar 2025 | 2.90 | 2.86 | 3.24 | 2.86 | 15354 | -10.49% |
| 26 Mar 2025 | 3.24 | 3.32 | 3.32 | 3.24 | 744 | 3.51% |
| 25 Mar 2025 | 3.13 | 3.35 | 3.35 | 3.12 | 4152 | -7.67% |
| 24 Mar 2025 | 3.39 | 2.99 | 3.39 | 2.99 | 1339 | 13.38% |
| 21 Mar 2025 | 2.99 | 3.00 | 3.00 | 2.99 | 236 | 0.00% |
| 20 Mar 2025 | 2.99 | 3.00 | 3.00 | 2.99 | 212 | 4.91% |
| 19 Mar 2025 | 2.85 | 3.00 | 3.00 | 2.85 | 3735 | -5.00% |
| 18 Mar 2025 | 3.00 | 3.03 | 3.03 | 2.95 | 306 | 10.29% |
| 17 Mar 2025 | 2.72 | 3.09 | 3.09 | 2.32 | 843 | -5.88% |
| 13 Mar 2025 | 2.89 | 2.90 | 2.90 | 2.89 | 618 | 2.48% |
| 12 Mar 2025 | 2.82 | 2.99 | 2.99 | 2.80 | 13130 | -5.69% |
| 11 Mar 2025 | 2.99 | 2.91 | 3.00 | 2.91 | 326 | 2.75% |
| 10 Mar 2025 | 2.91 | 3.00 | 3.00 | 2.91 | 3613 | 0.34% |
| 07 Mar 2025 | 2.90 | 2.99 | 2.99 | 2.90 | 1310 | -3.01% |
| 06 Mar 2025 | 2.99 | 2.90 | 3.35 | 2.89 | 3691 | 3.10% |
| 05 Mar 2025 | 2.90 | 2.99 | 2.99 | 2.90 | 2589 | -3.33% |
| 04 Mar 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2096 | 0.00% |
| 03 Mar 2025 | 3.00 | 3.45 | 3.45 | 3.00 | 1053 | 0.00% |
| 28 Feb 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1754 | -1.64% |
| 27 Feb 2025 | 3.05 | 3.45 | 3.45 | 3.05 | 239 | -7.58% |
| 25 Feb 2025 | 3.30 | 3.20 | 3.30 | 3.20 | 2719 | 3.12% |
| 24 Feb 2025 | 3.20 | 3.44 | 3.44 | 3.15 | 1900 | -6.98% |
| 21 Feb 2025 | 3.44 | 3.25 | 3.47 | 2.71 | 4592 | 5.85% |
| 20 Feb 2025 | 3.25 | 3.38 | 3.38 | 3.25 | 201 | -3.85% |
| 19 Feb 2025 | 3.38 | 3.05 | 3.39 | 3.05 | 688 | 10.82% |
| 18 Feb 2025 | 3.05 | 3.05 | 3.05 | 3.00 | 2840 | -1.61% |
| 17 Feb 2025 | 3.10 | 3.15 | 3.15 | 3.10 | 3793 | -4.62% |
| 14 Feb 2025 | 3.25 | 3.55 | 3.55 | 3.25 | 3816 | -1.52% |
| 13 Feb 2025 | 3.30 | 3.59 | 3.59 | 3.02 | 797 | 0.00% |
| 12 Feb 2025 | 3.30 | 3.40 | 3.40 | 3.30 | 1850 | 1.54% |
| 11 Feb 2025 | 3.25 | 3.60 | 3.60 | 3.25 | 1701 | 4.50% |
| 10 Feb 2025 | 3.11 | 3.36 | 3.45 | 3.11 | 7906 | -8.53% |
| 07 Feb 2025 | 3.40 | 3.54 | 3.54 | 3.40 | 194 | -1.45% |
| 06 Feb 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 728 | 0.00% |
| 05 Feb 2025 | 3.45 | 3.13 | 3.46 | 3.13 | 505 | -1.43% |
| 04 Feb 2025 | 3.50 | 3.59 | 3.59 | 3.01 | 4256 | 5.74% |
| 03 Feb 2025 | 3.31 | 3.39 | 3.39 | 3.30 | 1311 | -2.36% |
| 01 Feb 2025 | 3.39 | 3.44 | 3.44 | 3.01 | 8819 | -1.45% |
| 31 Jan 2025 | 3.44 | 3.58 | 3.58 | 3.44 | 18201 | 10.97% |
| 30 Jan 2025 | 3.10 | 3.59 | 3.59 | 3.00 | 48492 | 3.33% |
| 29 Jan 2025 | 3.00 | 3.25 | 3.68 | 3.00 | 23781 | -5.06% |
| 28 Jan 2025 | 3.16 | 3.50 | 3.90 | 3.16 | 35600 | -20.00% |
| 27 Jan 2025 | 3.95 | 4.00 | 4.00 | 3.50 | 33238 | 6.76% |
| 24 Jan 2025 | 3.70 | 4.00 | 4.09 | 3.70 | 26246 | -10.63% |
| 23 Jan 2025 | 4.14 | 4.30 | 4.30 | 3.90 | 14516 | 11.29% |
| 22 Jan 2025 | 3.72 | 3.99 | 3.99 | 3.65 | 16509 | 0.00% |
| 21 Jan 2025 | 3.72 | 4.50 | 4.50 | 3.72 | 68306 | -20.00% |
| 20 Jan 2025 | 4.65 | 4.19 | 4.65 | 4.11 | 23356 | 16.25% |
| 17 Jan 2025 | 4.00 | 4.07 | 4.07 | 4.00 | 2353 | -1.72% |
| 16 Jan 2025 | 4.07 | 4.12 | 4.12 | 4.00 | 5884 | 1.75% |
| 15 Jan 2025 | 4.00 | 4.19 | 4.19 | 4.00 | 4496 | 3.90% |
| 14 Jan 2025 | 3.85 | 3.85 | 3.85 | 3.25 | 3378 | -0.52% |
| 13 Jan 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 939 | -3.01% |
| 10 Jan 2025 | 3.99 | 4.01 | 4.01 | 3.99 | 4898 | -2.68% |
| 09 Jan 2025 | 4.10 | 4.20 | 4.20 | 3.36 | 7288 | -2.38% |
| 08 Jan 2025 | 4.20 | 4.48 | 4.48 | 4.20 | 3795 | 3.45% |
| 07 Jan 2025 | 4.06 | 4.49 | 4.49 | 4.06 | 3796 | -9.58% |
| 06 Jan 2025 | 4.49 | 4.95 | 4.95 | 4.49 | 27040 | 6.90% |
| 03 Jan 2025 | 4.20 | 4.11 | 4.29 | 4.11 | 21769 | 2.19% |
| 02 Jan 2025 | 4.11 | 4.32 | 4.32 | 4.11 | 38766 | 5.38% |
| 01 Jan 2025 | 3.90 | 3.80 | 3.90 | 3.79 | 64324 | 5.69% |
| 31 Dec 2024 | 3.69 | 3.69 | 3.69 | 3.35 | 5018 | -2.64% |
| 30 Dec 2024 | 3.79 | 3.80 | 3.80 | 3.41 | 6270 | -0.79% |
| 27 Dec 2024 | 3.82 | 3.48 | 3.82 | 3.48 | 2216 | 9.77% |
| 26 Dec 2024 | 3.48 | 3.50 | 3.50 | 3.40 | 12237 | -0.57% |
| 24 Dec 2024 | 3.50 | 3.51 | 3.51 | 3.50 | 2791 | -5.66% |
| 23 Dec 2024 | 3.71 | 3.71 | 3.71 | 3.40 | 1288 | 0.00% |
| 20 Dec 2024 | 3.71 | 3.42 | 3.75 | 3.42 | 3584 | -2.11% |
| 19 Dec 2024 | 3.79 | 3.90 | 3.90 | 3.79 | 61199 | 2.99% |
| 18 Dec 2024 | 3.68 | 3.69 | 3.69 | 3.60 | 3407 | -0.27% |
| 17 Dec 2024 | 3.69 | 3.78 | 3.78 | 3.45 | 4735 | 6.96% |
| 16 Dec 2024 | 3.45 | 3.34 | 3.45 | 3.34 | 5844 | 2.99% |
| 13 Dec 2024 | 3.35 | 3.35 | 3.35 | 3.33 | 5380 | -2.90% |
| 12 Dec 2024 | 3.45 | 4.09 | 4.09 | 3.32 | 11162 | -1.15% |
| 11 Dec 2024 | 3.49 | 3.49 | 3.49 | 3.29 | 3741 | 0.00% |
| 10 Dec 2024 | 3.49 | 3.21 | 3.55 | 3.21 | 4584 | 2.35% |
| 09 Dec 2024 | 3.41 | 3.38 | 3.41 | 3.37 | 11106 | 0.89% |
| 06 Dec 2024 | 3.38 | 3.50 | 3.56 | 3.20 | 22132 | -6.11% |
| 05 Dec 2024 | 3.60 | 3.41 | 3.60 | 3.20 | 104262 | 8.43% |
| 04 Dec 2024 | 3.32 | 3.80 | 3.80 | 3.32 | 1877 | -11.47% |
| 03 Dec 2024 | 3.75 | 3.75 | 3.76 | 3.41 | 3184 | -1.32% |
| 02 Dec 2024 | 3.80 | 3.38 | 3.90 | 3.38 | 9900 | 14.46% |
| 29 Nov 2024 | 3.32 | 3.99 | 3.99 | 3.30 | 13751 | -6.21% |
| 28 Nov 2024 | 3.54 | 3.90 | 3.90 | 3.54 | 6147 | 1.14% |
| 27 Nov 2024 | 3.50 | 3.50 | 3.78 | 3.50 | 4318 | -5.41% |
| 26 Nov 2024 | 3.70 | 3.40 | 3.70 | 3.40 | 10500 | 19.35% |
| 25 Nov 2024 | 3.10 | 2.77 | 4.00 | 2.77 | 7334 | -10.14% |
| 22 Nov 2024 | 3.45 | 3.90 | 3.90 | 3.30 | 2711 | -11.54% |
| 21 Nov 2024 | 3.90 | 3.53 | 3.94 | 3.53 | 11018 | 10.48% |
| 19 Nov 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 3578 | 0.00% |
| 18 Nov 2024 | 3.53 | 3.80 | 3.80 | 3.51 | 1480 | -2.75% |
| 14 Nov 2024 | 3.63 | 3.97 | 3.97 | 3.58 | 5081 | 1.68% |
| 13 Nov 2024 | 3.57 | 3.56 | 3.99 | 3.56 | 22195 | -4.80% |
| 12 Nov 2024 | 3.75 | 3.75 | 3.84 | 3.46 | 2900 | -2.60% |
| 11 Nov 2024 | 3.85 | 3.89 | 4.00 | 3.85 | 2988 | -0.26% |
| 08 Nov 2024 | 3.86 | 3.59 | 3.98 | 3.59 | 3071 | 0.26% |
| 07 Nov 2024 | 3.85 | 3.99 | 3.99 | 3.26 | 9264 | -3.75% |
| 06 Nov 2024 | 4.00 | 4.40 | 4.40 | 4.00 | 17948 | 4.17% |
| 05 Nov 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1912 | 0.00% |
| 04 Nov 2024 | 3.84 | 3.86 | 3.86 | 3.84 | 1331 | -0.52% |
| 31 Oct 2024 | 3.86 | 3.87 | 3.87 | 3.86 | 1009 | 2.39% |
| 30 Oct 2024 | 3.77 | 3.78 | 3.78 | 3.65 | 422 | -0.53% |
| 29 Oct 2024 | 3.79 | 3.56 | 3.84 | 3.56 | 15079 | -2.82% |
| 28 Oct 2024 | 3.90 | 3.94 | 3.94 | 3.41 | 10996 | 1.30% |
| 25 Oct 2024 | 3.85 | 3.90 | 3.90 | 3.50 | 4221 | 1.32% |
| 24 Oct 2024 | 3.80 | 3.41 | 3.80 | 3.41 | 1286 | 5.56% |
| 23 Oct 2024 | 3.60 | 3.95 | 3.95 | 3.60 | 2190 | -7.69% |
| 22 Oct 2024 | 3.90 | 4.05 | 4.05 | 3.90 | 4076 | 9.55% |
| 21 Oct 2024 | 3.56 | 3.62 | 3.62 | 3.53 | 1028 | -4.04% |
| 18 Oct 2024 | 3.71 | 4.00 | 4.00 | 3.71 | 411 | -7.25% |
| 17 Oct 2024 | 4.00 | 4.20 | 4.20 | 4.00 | 2802 | 0.00% |
| 16 Oct 2024 | 4.00 | 4.35 | 4.35 | 3.66 | 8520 | 5.26% |
| 15 Oct 2024 | 3.80 | 3.42 | 3.80 | 3.42 | 1406 | 1.60% |
| 14 Oct 2024 | 3.74 | 3.85 | 3.85 | 3.44 | 825 | -3.86% |
| 11 Oct 2024 | 3.89 | 3.90 | 4.00 | 3.85 | 6193 | -0.26% |
| 10 Oct 2024 | 3.90 | 4.05 | 4.05 | 3.55 | 16917 | 10.17% |
| 09 Oct 2024 | 3.54 | 3.77 | 3.77 | 3.54 | 857 | -6.35% |
| 08 Oct 2024 | 3.78 | 3.32 | 3.78 | 3.32 | 5212 | 16.31% |
| 07 Oct 2024 | 3.25 | 3.46 | 3.46 | 3.25 | 4853 | -6.07% |
| 04 Oct 2024 | 3.46 | 3.45 | 3.95 | 3.45 | 7762 | -8.95% |
| 03 Oct 2024 | 3.80 | 3.94 | 3.96 | 3.80 | 26088 | 1.33% |
| 01 Oct 2024 | 3.75 | 3.98 | 3.98 | 3.75 | 11146 | 7.76% |
| 30 Sep 2024 | 3.48 | 3.60 | 3.60 | 3.48 | 1281 | -3.33% |
| 27 Sep 2024 | 3.60 | 3.95 | 3.95 | 3.50 | 7534 | 8.76% |
| 26 Sep 2024 | 3.31 | 3.48 | 3.48 | 3.30 | 4086 | -7.80% |
| 25 Sep 2024 | 3.59 | 3.57 | 3.60 | 3.57 | 4994 | 0.84% |
| 24 Sep 2024 | 3.56 | 3.55 | 3.56 | 3.54 | 11951 | 11.25% |
| 23 Sep 2024 | 3.20 | 3.35 | 3.35 | 3.20 | 2993 | -4.48% |
| 20 Sep 2024 | 3.35 | 3.40 | 3.40 | 3.35 | 1131 | -1.47% |
| 19 Sep 2024 | 3.40 | 3.54 | 3.54 | 3.25 | 577 | -3.95% |
| 18 Sep 2024 | 3.54 | 3.55 | 3.55 | 3.25 | 4087 | 5.67% |
| 17 Sep 2024 | 3.35 | 3.50 | 3.50 | 2.83 | 13627 | -2.90% |
| 16 Sep 2024 | 3.45 | 3.55 | 3.55 | 3.20 | 964 | 1.77% |
| 13 Sep 2024 | 3.39 | 3.21 | 3.39 | 3.21 | 1449 | 0.00% |
| 12 Sep 2024 | 3.39 | 3.45 | 3.45 | 3.39 | 1554 | 2.11% |
| 11 Sep 2024 | 3.32 | 3.33 | 3.33 | 3.32 | 3788 | -2.06% |
| 10 Sep 2024 | 3.39 | 3.49 | 3.49 | 3.39 | 1056 | -2.87% |
| 09 Sep 2024 | 3.49 | 3.88 | 3.88 | 3.49 | 5629 | 1.16% |
| 06 Sep 2024 | 3.45 | 3.46 | 3.46 | 3.45 | 2761 | -0.29% |
| 05 Sep 2024 | 3.46 | 3.49 | 3.49 | 3.46 | 1323 | 2.06% |
| 04 Sep 2024 | 3.39 | 3.40 | 3.45 | 3.15 | 2357 | -1.74% |
| 03 Sep 2024 | 3.45 | 3.47 | 3.47 | 3.45 | 3438 | -1.15% |
| 02 Sep 2024 | 3.49 | 3.40 | 3.57 | 3.30 | 2318 | 2.65% |
| 30 Aug 2024 | 3.40 | 3.20 | 3.43 | 3.20 | 2033 | 6.25% |
| 29 Aug 2024 | 3.20 | 3.40 | 3.40 | 3.20 | 7307 | -5.88% |
| 28 Aug 2024 | 3.40 | 3.48 | 3.48 | 3.40 | 8539 | 3.03% |
| 27 Aug 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1848 | 0.00% |
| 26 Aug 2024 | 3.30 | 3.29 | 3.65 | 3.02 | 9231 | 0.00% |
| 23 Aug 2024 | 3.30 | 3.30 | 3.49 | 3.30 | 1321 | 0.00% |
| 22 Aug 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 2353 | 0.00% |
| 21 Aug 2024 | 3.30 | 3.34 | 3.34 | 3.30 | 2718 | -2.94% |
| 20 Aug 2024 | 3.40 | 3.45 | 3.45 | 3.40 | 3313 | 2.41% |
| 19 Aug 2024 | 3.32 | 3.30 | 3.80 | 2.64 | 23972 | 0.61% |
| 16 Aug 2024 | 3.30 | 3.40 | 3.40 | 3.21 | 2779 | 0.00% |
| 14 Aug 2024 | 3.30 | 3.42 | 3.49 | 3.30 | 11440 | -3.51% |
| 13 Aug 2024 | 3.42 | 3.30 | 3.42 | 3.30 | 1372 | -2.84% |
| 12 Aug 2024 | 3.52 | 3.54 | 3.54 | 3.32 | 2399 | -1.40% |
| 09 Aug 2024 | 3.57 | 3.61 | 3.61 | 3.26 | 1307 | -1.11% |
| 08 Aug 2024 | 3.61 | 3.10 | 3.62 | 3.10 | 423 | -0.28% |
| 07 Aug 2024 | 3.62 | 3.64 | 3.64 | 3.62 | 2682 | -0.82% |
| 06 Aug 2024 | 3.65 | 3.30 | 3.65 | 3.30 | 784 | 1.96% |
| 05 Aug 2024 | 3.58 | 3.37 | 3.59 | 3.37 | 2536 | 6.23% |
| 02 Aug 2024 | 3.37 | 3.58 | 3.58 | 3.33 | 5139 | -5.87% |
| 01 Aug 2024 | 3.58 | 3.37 | 3.58 | 3.37 | 7298 | -2.19% |
| 31 Jul 2024 | 3.66 | 3.68 | 3.68 | 3.38 | 631 | 8.28% |
| 30 Jul 2024 | 3.38 | 3.45 | 3.45 | 3.37 | 14594 | -3.43% |
| 29 Jul 2024 | 3.50 | 3.40 | 3.59 | 3.40 | 9504 | -2.78% |
| 26 Jul 2024 | 3.60 | 3.55 | 3.60 | 3.55 | 8080 | -2.17% |
| 25 Jul 2024 | 3.68 | 3.78 | 3.78 | 3.68 | 6275 | 1.38% |
| 24 Jul 2024 | 3.63 | 3.70 | 3.70 | 3.50 | 2219 | -1.89% |
| 23 Jul 2024 | 3.70 | 3.85 | 3.85 | 3.63 | 8042 | -3.90% |
| 22 Jul 2024 | 3.85 | 4.04 | 4.04 | 3.60 | 8305 | 3.77% |
| 19 Jul 2024 | 3.71 | 3.55 | 3.75 | 3.55 | 3521 | -1.85% |
| 18 Jul 2024 | 3.78 | 3.83 | 3.83 | 3.61 | 2809 | -1.56% |
| 16 Jul 2024 | 3.84 | 3.60 | 3.84 | 3.60 | 2752 | 6.67% |
| 15 Jul 2024 | 3.60 | 3.52 | 3.79 | 3.52 | 7103 | -5.26% |
| 12 Jul 2024 | 3.80 | 3.61 | 3.80 | 3.61 | 4296 | 7.04% |
| 11 Jul 2024 | 3.55 | 3.35 | 3.70 | 3.35 | 8216 | -4.31% |
| 10 Jul 2024 | 3.71 | 3.95 | 3.95 | 3.71 | 4455 | -6.08% |
| 09 Jul 2024 | 3.95 | 3.85 | 3.99 | 3.70 | 5031 | 7.05% |
| 08 Jul 2024 | 3.69 | 4.39 | 4.39 | 3.69 | 36063 | -10.00% |
| 05 Jul 2024 | 4.10 | 4.02 | 4.15 | 3.70 | 38129 | 6.77% |
| 04 Jul 2024 | 3.84 | 3.82 | 4.12 | 3.72 | 167321 | -5.42% |
| 03 Jul 2024 | 4.06 | 4.14 | 4.14 | 3.91 | 16097 | 1.00% |
| 02 Jul 2024 | 4.02 | 4.01 | 4.15 | 3.90 | 19735 | 0.50% |
| 01 Jul 2024 | 4.00 | 4.39 | 4.39 | 3.96 | 24845 | -3.85% |
| 28 Jun 2024 | 4.16 | 4.34 | 4.34 | 4.00 | 38093 | -2.12% |
| 27 Jun 2024 | 4.25 | 3.90 | 4.38 | 3.90 | 15076 | 2.91% |
| 26 Jun 2024 | 4.13 | 4.30 | 4.38 | 3.92 | 7716 | 0.73% |
| 25 Jun 2024 | 4.10 | 4.08 | 4.35 | 3.90 | 8255 | 0.49% |
| 24 Jun 2024 | 4.08 | 4.38 | 4.38 | 3.85 | 3859 | 0.99% |
| 21 Jun 2024 | 4.04 | 4.30 | 4.30 | 3.81 | 13003 | -0.25% |
| 20 Jun 2024 | 4.05 | 4.55 | 4.55 | 4.00 | 60294 | -3.34% |
| 19 Jun 2024 | 4.19 | 4.16 | 4.58 | 4.16 | 8851 | -1.18% |
| 18 Jun 2024 | 4.24 | 4.00 | 4.35 | 4.00 | 12795 | 2.91% |
| 14 Jun 2024 | 4.12 | 3.89 | 4.24 | 3.81 | 16322 | 5.91% |
| 13 Jun 2024 | 3.89 | 4.44 | 4.44 | 3.81 | 13238 | -4.89% |
| 12 Jun 2024 | 4.09 | 4.39 | 4.39 | 3.86 | 7200 | 0.99% |
| 11 Jun 2024 | 4.05 | 4.49 | 4.60 | 3.81 | 17822 | -3.34% |
| 10 Jun 2024 | 4.19 | 3.96 | 4.29 | 3.92 | 8507 | 5.81% |
| 07 Jun 2024 | 3.96 | 4.19 | 4.19 | 3.75 | 22135 | 3.66% |
| 06 Jun 2024 | 3.82 | 3.90 | 3.90 | 3.58 | 9439 | 1.87% |
| 05 Jun 2024 | 3.75 | 3.85 | 3.85 | 3.53 | 6561 | 1.35% |
| 04 Jun 2024 | 3.70 | 3.99 | 3.99 | 3.66 | 11392 | -3.14% |
| 03 Jun 2024 | 3.82 | 4.08 | 4.08 | 3.72 | 14636 | -1.80% |
| 31 May 2024 | 3.89 | 3.95 | 3.95 | 3.60 | 8609 | 2.91% |
| 30 May 2024 | 3.78 | 4.13 | 4.13 | 3.77 | 3065 | -4.30% |
| 29 May 2024 | 3.95 | 4.08 | 4.08 | 3.75 | 4457 | 0.51% |
| 28 May 2024 | 3.93 | 3.76 | 4.09 | 3.75 | 5347 | -0.25% |
| 27 May 2024 | 3.94 | 3.99 | 3.99 | 3.65 | 12515 | 2.60% |
| 24 May 2024 | 3.84 | 3.81 | 4.18 | 3.81 | 1713 | -4.00% |
| 23 May 2024 | 4.00 | 4.13 | 4.13 | 3.80 | 11264 | 1.27% |
| 22 May 2024 | 3.95 | 3.99 | 3.99 | 3.70 | 9621 | 1.54% |
| 21 May 2024 | 3.89 | 3.98 | 3.98 | 3.79 | 7218 | -2.26% |
| 18 May 2024 | 3.98 | 3.99 | 4.00 | 3.80 | 3910 | 3.92% |
| 17 May 2024 | 3.83 | 3.75 | 3.87 | 3.60 | 5850 | 2.13% |
| 16 May 2024 | 3.75 | 3.94 | 3.94 | 3.60 | 14077 | -0.27% |
| 15 May 2024 | 3.76 | 3.64 | 3.81 | 3.51 | 6398 | 3.58% |
| 14 May 2024 | 3.63 | 3.63 | 3.63 | 3.31 | 7209 | 4.61% |
| 13 May 2024 | 3.47 | 3.24 | 3.47 | 3.24 | 5464 | 4.83% |
| 10 May 2024 | 3.31 | 3.31 | 3.36 | 3.30 | 1517 | -1.49% |
| 09 May 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 163 | 0.00% |
| 08 May 2024 | 3.36 | 3.25 | 3.36 | 3.25 | 4009 | 1.82% |
| 07 May 2024 | 3.30 | 3.42 | 3.42 | 3.30 | 2649 | -1.79% |
| 06 May 2024 | 3.36 | 3.48 | 3.48 | 3.36 | 817 | -1.75% |
| 03 May 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 150 | 0.00% |
| 02 May 2024 | 3.42 | 3.42 | 3.48 | 3.42 | 4621 | 0.00% |
| 30 Apr 2024 | 3.42 | 3.30 | 3.42 | 3.30 | 13186 | 1.79% |
| 29 Apr 2024 | 3.36 | 3.30 | 3.36 | 3.30 | 2452 | 1.82% |
| 26 Apr 2024 | 3.30 | 3.35 | 3.35 | 3.24 | 5003 | 0.00% |
| 25 Apr 2024 | 3.30 | 3.30 | 3.35 | 3.30 | 7780 | 0.00% |
| 24 Apr 2024 | 3.30 | 3.28 | 3.30 | 3.28 | 725 | 0.61% |
| 23 Apr 2024 | 3.28 | 3.33 | 3.33 | 3.28 | 3140 | -1.50% |
| 22 Apr 2024 | 3.33 | 3.35 | 3.35 | 3.33 | 129 | -1.77% |
| 19 Apr 2024 | 3.39 | 3.39 | 3.39 | 3.33 | 7788 | 0.00% |
| 18 Apr 2024 | 3.39 | 3.45 | 3.45 | 3.39 | 558 | -1.74% |
| 16 Apr 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1919 | -1.99% |
| 15 Apr 2024 | 3.52 | 3.58 | 3.58 | 3.52 | 4684 | -1.95% |
| 12 Apr 2024 | 3.59 | 3.65 | 3.65 | 3.59 | 58 | -1.91% |
| 10 Apr 2024 | 3.66 | 3.70 | 3.70 | 3.66 | 880 | -1.88% |
| 09 Apr 2024 | 3.73 | 3.80 | 3.86 | 3.73 | 1463 | -1.84% |
| 08 Apr 2024 | 3.80 | 3.87 | 3.87 | 3.80 | 2886 | -1.81% |
| 05 Apr 2024 | 3.87 | 3.87 | 3.87 | 3.85 | 13296 | 4.88% |
| 04 Apr 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 5369 | 4.83% |
| 03 Apr 2024 | 3.52 | 3.40 | 3.52 | 3.40 | 12345 | 4.76% |
| 02 Apr 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 3738 | 5.00% |
| 01 Apr 2024 | 3.20 | 3.00 | 3.20 | 3.00 | 7474 | 4.92% |
| 28 Mar 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 10290 | -3.79% |
| 27 Mar 2024 | 3.17 | 3.49 | 3.49 | 3.17 | 4953 | -4.80% |
| 26 Mar 2024 | 3.33 | 3.50 | 3.67 | 3.33 | 883 | -4.86% |
| 22 Mar 2024 | 3.50 | 3.48 | 3.50 | 3.48 | 14680 | -4.37% |
| 21 Mar 2024 | 3.66 | 3.80 | 3.80 | 3.66 | 3604 | -3.68% |
| 20 Mar 2024 | 3.80 | 3.94 | 3.94 | 3.80 | 2121 | -4.04% |
| 19 Mar 2024 | 3.96 | 4.16 | 4.16 | 3.96 | 4689 | -4.81% |
| 18 Mar 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 2259 | -4.81% |
| 15 Mar 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 737 | -4.79% |
| 14 Mar 2024 | 4.59 | 4.60 | 4.60 | 4.59 | 439 | -0.65% |
| 13 Mar 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1082 | -4.94% |
| 12 Mar 2024 | 4.86 | 4.40 | 4.86 | 4.40 | 12817 | 4.97% |
| 11 Mar 2024 | 4.63 | 5.03 | 5.03 | 4.63 | 5460 | -4.93% |
| 07 Mar 2024 | 4.87 | 4.95 | 4.95 | 4.87 | 9664 | 2.96% |
| 06 Mar 2024 | 4.73 | 4.88 | 4.88 | 4.42 | 35744 | 1.72% |
| 05 Mar 2024 | 4.65 | 4.21 | 4.65 | 4.21 | 63273 | 4.97% |
| 04 Mar 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 2894 | -4.94% |
| 02 Mar 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 321 | -4.90% |
| 01 Mar 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1126 | -4.85% |
| 29 Feb 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 3571 | -4.98% |
| 28 Feb 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 2354 | -4.91% |
| 27 Feb 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 2229 | -4.84% |
| 26 Feb 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5209 | -4.92% |
| 23 Feb 2024 | 6.30 | 6.79 | 6.79 | 6.30 | 30570 | -4.98% |
| 22 Feb 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 30683 | 4.91% |
| 21 Feb 2024 | 6.32 | 6.31 | 6.32 | 6.31 | 121381 | 4.98% |
| 20 Feb 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 31953 | 4.88% |
| 19 Feb 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 77597 | 4.94% |
| 16 Feb 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 51214 | 4.99% |
| 15 Feb 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 17594 | 4.83% |
| 14 Feb 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 55647 | 4.85% |
| 13 Feb 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 82661 | 4.87% |
| 12 Feb 2024 | 4.52 | 4.53 | 4.53 | 4.52 | 487111 | 4.63% |
| 09 Feb 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 33798 | 4.85% |
| 08 Feb 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 6291 | 4.83% |
| 07 Feb 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 9876 | 4.80% |
| 06 Feb 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 11827 | 4.75% |
| 05 Feb 2024 | 3.58 | 3.25 | 3.58 | 3.25 | 29072 | 4.99% |
| 02 Feb 2024 | 3.41 | 3.40 | 3.50 | 3.40 | 11920 | -3.94% |
| 01 Feb 2024 | 3.55 | 3.55 | 3.60 | 3.55 | 5667 | 0.00% |
| 31 Jan 2024 | 3.55 | 3.42 | 3.56 | 3.42 | 1477 | -0.28% |
| 30 Jan 2024 | 3.56 | 3.70 | 3.70 | 3.53 | 38836 | 0.85% |
| 29 Jan 2024 | 3.53 | 3.53 | 3.53 | 3.43 | 12226 | 0.00% |
| 25 Jan 2024 | 3.53 | 3.40 | 3.54 | 3.40 | 4201 | 3.82% |
| 24 Jan 2024 | 3.40 | 3.45 | 3.45 | 3.40 | 3321 | -1.45% |
| 23 Jan 2024 | 3.45 | 3.56 | 3.56 | 3.44 | 9828 | -3.09% |
| 20 Jan 2024 | 3.56 | 3.74 | 3.74 | 3.56 | 3648 | -4.81% |
| 19 Jan 2024 | 3.74 | 3.65 | 3.74 | 3.58 | 4527 | 0.00% |
| 18 Jan 2024 | 3.74 | 3.75 | 3.75 | 3.74 | 2478 | -1.58% |
| 17 Jan 2024 | 3.80 | 3.80 | 3.80 | 3.75 | 2088 | 0.00% |
| 16 Jan 2024 | 3.80 | 3.81 | 3.82 | 3.80 | 14738 | -0.26% |
| 15 Jan 2024 | 3.81 | 3.66 | 3.84 | 3.66 | 6662 | 4.10% |
| 12 Jan 2024 | 3.66 | 3.65 | 3.66 | 3.65 | 12660 | 0.83% |
| 11 Jan 2024 | 3.63 | 3.62 | 3.74 | 3.62 | 19289 | -4.72% |
| 10 Jan 2024 | 3.81 | 4.01 | 4.01 | 3.81 | 24339 | -4.99% |
| 09 Jan 2024 | 4.01 | 4.13 | 4.13 | 3.97 | 8357 | -2.91% |
| 08 Jan 2024 | 4.13 | 4.55 | 4.55 | 4.13 | 33202 | -4.84% |
| 05 Jan 2024 | 4.34 | 4.50 | 4.50 | 4.16 | 39276 | 0.93% |
| 04 Jan 2024 | 4.30 | 4.12 | 4.39 | 4.05 | 41465 | 2.38% |
| 03 Jan 2024 | 4.20 | 4.18 | 4.21 | 4.00 | 24682 | 4.74% |
| 02 Jan 2024 | 4.01 | 4.21 | 4.40 | 4.00 | 47639 | -4.75% |
| 01 Jan 2024 | 4.21 | 4.23 | 4.25 | 3.85 | 41572 | 3.95% |
| 29 Dec 2023 | 4.05 | 4.34 | 4.34 | 3.99 | 30706 | -3.57% |
| 28 Dec 2023 | 4.20 | 4.35 | 4.35 | 4.06 | 16038 | 0.24% |
| 27 Dec 2023 | 4.19 | 4.17 | 4.24 | 4.06 | 12955 | 0.48% |
| 26 Dec 2023 | 4.17 | 4.29 | 4.32 | 3.93 | 62507 | 1.21% |
| 22 Dec 2023 | 4.12 | 4.19 | 4.19 | 3.96 | 33937 | 0.00% |
| 21 Dec 2023 | 4.12 | 4.51 | 4.51 | 4.09 | 64929 | -4.19% |
| 20 Dec 2023 | 4.30 | 4.29 | 4.32 | 3.65 | 105354 | 9.41% |
| 19 Dec 2023 | 3.93 | 3.91 | 3.94 | 3.25 | 121324 | 9.47% |
| 18 Dec 2023 | 3.59 | 3.44 | 3.68 | 3.39 | 59320 | 7.16% |
| 15 Dec 2023 | 3.35 | 3.23 | 3.36 | 3.20 | 45852 | 5.35% |
| 14 Dec 2023 | 3.18 | 3.27 | 3.27 | 3.02 | 5218 | -1.85% |
| 13 Dec 2023 | 3.24 | 3.33 | 3.38 | 3.11 | 26807 | -0.61% |
| 12 Dec 2023 | 3.26 | 3.11 | 3.34 | 3.11 | 6515 | 4.82% |
| 11 Dec 2023 | 3.11 | 3.05 | 3.28 | 3.05 | 14139 | -1.27% |
| 08 Dec 2023 | 3.15 | 3.00 | 3.15 | 3.00 | 17760 | 5.00% |
| 07 Dec 2023 | 3.00 | 3.19 | 3.29 | 2.91 | 11963 | -5.66% |
| 06 Dec 2023 | 3.18 | 3.41 | 3.41 | 3.18 | 21426 | -4.79% |
| 05 Dec 2023 | 3.34 | 3.38 | 3.39 | 3.21 | 6226 | 0.30% |
| 04 Dec 2023 | 3.33 | 3.37 | 3.37 | 3.17 | 7176 | 0.60% |
| 01 Dec 2023 | 3.31 | 3.26 | 3.34 | 3.15 | 4883 | 3.12% |
| 30 Nov 2023 | 3.21 | 3.11 | 3.34 | 3.11 | 30795 | 0.00% |
| 29 Nov 2023 | 3.21 | 3.42 | 3.42 | 3.19 | 7154 | -4.18% |
| 28 Nov 2023 | 3.35 | 3.44 | 3.44 | 3.16 | 12653 | 1.52% |
| 24 Nov 2023 | 3.30 | 3.35 | 3.42 | 3.15 | 6639 | 1.23% |
| 23 Nov 2023 | 3.26 | 3.25 | 3.26 | 3.25 | 7415 | 4.82% |
| 22 Nov 2023 | 3.11 | 3.34 | 3.34 | 3.11 | 22649 | -4.89% |
| 21 Nov 2023 | 3.27 | 3.27 | 3.34 | 3.16 | 8487 | 1.87% |
| 20 Nov 2023 | 3.21 | 3.48 | 3.48 | 3.20 | 12756 | -4.46% |
| 17 Nov 2023 | 3.36 | 3.55 | 3.55 | 3.34 | 10306 | -3.45% |
| 16 Nov 2023 | 3.48 | 3.52 | 3.52 | 3.32 | 8630 | 2.35% |
| 15 Nov 2023 | 3.40 | 3.54 | 3.54 | 3.31 | 9817 | -2.30% |
| 13 Nov 2023 | 3.48 | 3.55 | 3.55 | 3.25 | 5080 | 2.65% |
| 12 Nov 2023 | 3.39 | 3.40 | 3.40 | 3.36 | 1421 | 4.31% |
| 10 Nov 2023 | 3.25 | 3.06 | 3.25 | 3.01 | 6414 | 4.50% |
| 09 Nov 2023 | 3.11 | 3.33 | 3.33 | 3.06 | 7433 | -2.51% |
| 08 Nov 2023 | 3.19 | 3.25 | 3.25 | 3.01 | 1797 | 1.27% |
| 07 Nov 2023 | 3.15 | 3.19 | 3.19 | 3.04 | 26783 | -1.25% |
| 06 Nov 2023 | 3.19 | 3.10 | 3.19 | 2.97 | 18605 | 4.93% |
| 03 Nov 2023 | 3.04 | 3.05 | 3.05 | 2.92 | 2770 | -0.33% |
| 02 Nov 2023 | 3.05 | 3.19 | 3.19 | 3.01 | 1166 | 0.00% |
| 01 Nov 2023 | 3.05 | 3.10 | 3.15 | 3.01 | 6136 | -0.97% |
| 31 Oct 2023 | 3.08 | 3.34 | 3.34 | 3.07 | 4222 | -3.45% |
| 30 Oct 2023 | 3.19 | 3.26 | 3.26 | 3.04 | 2202 | -0.31% |
| 27 Oct 2023 | 3.20 | 3.22 | 3.22 | 2.96 | 793 | 3.90% |
| 26 Oct 2023 | 3.08 | 3.26 | 3.28 | 3.07 | 3253 | -3.75% |
| 25 Oct 2023 | 3.20 | 3.17 | 3.25 | 3.08 | 2667 | 0.63% |
| 23 Oct 2023 | 3.18 | 3.32 | 3.44 | 3.17 | 7175 | -4.22% |
| 20 Oct 2023 | 3.32 | 3.47 | 3.49 | 3.25 | 1843 | -2.35% |
| 19 Oct 2023 | 3.40 | 3.47 | 3.47 | 3.18 | 27509 | 2.10% |
| 18 Oct 2023 | 3.33 | 3.40 | 3.56 | 3.26 | 8134 | -2.06% |
| 17 Oct 2023 | 3.40 | 3.57 | 3.57 | 3.27 | 5068 | 0.00% |
| 16 Oct 2023 | 3.40 | 3.20 | 3.40 | 3.09 | 30032 | 4.62% |
| 13 Oct 2023 | 3.25 | 3.51 | 3.51 | 3.23 | 16575 | -4.13% |
| 12 Oct 2023 | 3.39 | 3.33 | 3.47 | 3.26 | 3904 | 1.80% |
| 11 Oct 2023 | 3.33 | 3.33 | 3.55 | 3.31 | 1634 | -4.03% |
| 10 Oct 2023 | 3.47 | 3.39 | 3.54 | 3.23 | 11245 | 2.36% |
| 09 Oct 2023 | 3.39 | 3.59 | 3.59 | 3.37 | 5805 | -2.87% |
| 06 Oct 2023 | 3.49 | 3.67 | 3.67 | 3.38 | 7300 | -1.69% |
| 05 Oct 2023 | 3.55 | 3.68 | 3.69 | 3.36 | 11514 | 0.85% |
| 04 Oct 2023 | 3.52 | 3.55 | 3.58 | 3.50 | 11389 | 2.92% |
| 03 Oct 2023 | 3.42 | 3.73 | 3.73 | 3.42 | 8953 | -5.00% |
| 29 Sep 2023 | 3.60 | 3.46 | 3.74 | 3.46 | 496174 | 0.00% |
| 28 Sep 2023 | 3.60 | 3.74 | 3.74 | 3.42 | 2511 | 0.28% |
| 27 Sep 2023 | 3.59 | 3.74 | 3.84 | 3.56 | 10198 | -4.01% |
| 26 Sep 2023 | 3.74 | 3.69 | 3.79 | 3.56 | 7735 | 0.81% |
| 25 Sep 2023 | 3.71 | 3.75 | 3.75 | 3.42 | 8424 | 3.06% |
| 22 Sep 2023 | 3.60 | 3.43 | 3.68 | 3.43 | 2879 | 0.28% |
| 21 Sep 2023 | 3.59 | 3.78 | 3.78 | 3.58 | 3834 | -1.64% |
| 20 Sep 2023 | 3.65 | 3.83 | 3.89 | 3.61 | 9780 | -2.67% |
| 18 Sep 2023 | 3.75 | 3.51 | 3.80 | 3.51 | 15439 | 2.46% |
| 15 Sep 2023 | 3.66 | 3.88 | 3.89 | 3.65 | 12267 | -3.68% |
| 14 Sep 2023 | 3.80 | 3.86 | 3.89 | 3.66 | 21567 | 0.53% |
| 13 Sep 2023 | 3.78 | 3.82 | 3.85 | 3.60 | 4364 | 1.34% |
| 12 Sep 2023 | 3.73 | 3.70 | 3.88 | 3.55 | 6973 | 0.54% |
| 11 Sep 2023 | 3.71 | 3.79 | 3.79 | 3.53 | 6102 | 0.82% |
| 08 Sep 2023 | 3.68 | 3.62 | 3.78 | 3.48 | 18546 | 1.66% |
| 07 Sep 2023 | 3.62 | 3.64 | 3.79 | 3.48 | 4040 | -0.55% |
| 06 Sep 2023 | 3.64 | 3.65 | 3.65 | 3.53 | 6341 | 3.41% |
| 05 Sep 2023 | 3.52 | 3.77 | 3.78 | 3.52 | 9180 | -4.86% |
| 04 Sep 2023 | 3.70 | 3.61 | 3.88 | 3.61 | 8677 | -2.12% |
| 01 Sep 2023 | 3.78 | 3.61 | 3.88 | 3.61 | 7526 | 1.61% |
| 31 Aug 2023 | 3.72 | 3.68 | 3.86 | 3.68 | 9575 | -3.63% |
| 30 Aug 2023 | 3.86 | 3.79 | 4.04 | 3.77 | 5368 | -0.26% |
| 29 Aug 2023 | 3.87 | 4.14 | 4.14 | 3.81 | 3251 | -3.25% |
| 28 Aug 2023 | 4.00 | 4.29 | 4.29 | 3.92 | 11884 | -2.91% |
| 25 Aug 2023 | 4.12 | 4.03 | 4.16 | 3.86 | 7212 | 2.23% |
| 24 Aug 2023 | 4.03 | 3.98 | 4.03 | 3.70 | 170650 | 4.95% |
| 23 Aug 2023 | 3.84 | 3.99 | 3.99 | 3.68 | 4233 | -0.26% |
| 22 Aug 2023 | 3.85 | 3.61 | 3.90 | 3.61 | 5846 | 2.39% |
| 21 Aug 2023 | 3.76 | 3.80 | 3.90 | 3.66 | 9146 | 1.08% |
| 18 Aug 2023 | 3.72 | 3.75 | 3.80 | 3.58 | 4920 | 1.92% |
| 17 Aug 2023 | 3.65 | 3.73 | 3.89 | 3.55 | 17185 | -2.14% |
| 16 Aug 2023 | 3.73 | 4.09 | 4.09 | 3.71 | 14893 | -4.36% |
| 14 Aug 2023 | 3.90 | 4.07 | 4.08 | 3.75 | 8477 | 0.26% |
| 11 Aug 2023 | 3.89 | 3.53 | 3.89 | 3.53 | 17597 | 4.85% |
| 10 Aug 2023 | 3.71 | 4.00 | 4.00 | 3.71 | 21232 | -4.87% |
| 09 Aug 2023 | 3.90 | 4.07 | 4.07 | 3.71 | 3586 | 0.00% |
| 08 Aug 2023 | 3.90 | 3.90 | 4.24 | 3.90 | 3122 | -4.41% |
| 07 Aug 2023 | 4.08 | 4.06 | 4.17 | 3.80 | 10660 | 2.51% |
| 04 Aug 2023 | 3.98 | 4.38 | 4.38 | 3.98 | 15564 | -4.78% |
| 03 Aug 2023 | 4.18 | 4.39 | 4.59 | 4.18 | 20395 | -4.78% |
| 02 Aug 2023 | 4.39 | 4.62 | 4.62 | 4.39 | 3113 | -4.98% |
| 01 Aug 2023 | 4.62 | 4.67 | 4.67 | 4.54 | 4666 | -3.14% |
| 31 Jul 2023 | 4.77 | 5.22 | 5.24 | 4.77 | 13959 | -4.98% |
| 28 Jul 2023 | 5.02 | 5.39 | 5.39 | 5.02 | 11067 | -4.92% |
| 27 Jul 2023 | 5.28 | 5.46 | 5.46 | 4.94 | 33122 | 1.54% |
| 26 Jul 2023 | 5.20 | 5.20 | 5.20 | 4.72 | 116263 | 4.84% |
| 25 Jul 2023 | 4.96 | 4.96 | 4.96 | 4.70 | 37200 | 4.86% |
| 24 Jul 2023 | 4.73 | 4.72 | 4.73 | 4.72 | 12469 | 4.88% |
| 21 Jul 2023 | 4.51 | 4.47 | 4.59 | 4.38 | 209806 | 2.97% |
| 20 Jul 2023 | 4.38 | 4.34 | 4.38 | 4.07 | 78706 | 4.78% |
| 19 Jul 2023 | 4.18 | 4.29 | 4.33 | 4.05 | 35050 | 1.21% |
| 18 Jul 2023 | 4.13 | 4.08 | 4.13 | 3.75 | 24363 | 4.82% |
| 17 Jul 2023 | 3.94 | 3.85 | 3.94 | 3.60 | 88909 | 4.79% |
| 14 Jul 2023 | 3.76 | 3.61 | 3.79 | 3.44 | 33667 | 4.16% |
| 13 Jul 2023 | 3.61 | 3.61 | 3.61 | 3.30 | 52227 | 4.94% |
| 12 Jul 2023 | 3.44 | 3.35 | 3.44 | 3.13 | 91915 | 4.88% |
| 11 Jul 2023 | 3.28 | 3.30 | 3.59 | 3.28 | 5142 | -4.93% |
| 10 Jul 2023 | 3.45 | 3.45 | 3.78 | 3.42 | 8079 | -4.17% |
| 07 Jul 2023 | 3.60 | 3.90 | 3.90 | 3.60 | 192 | -3.74% |
| 06 Jul 2023 | 3.74 | 3.68 | 3.74 | 3.51 | 10454 | 4.76% |
| 05 Jul 2023 | 3.57 | 3.40 | 3.57 | 3.23 | 30920 | 5.00% |
| 04 Jul 2023 | 3.40 | 3.33 | 3.49 | 3.17 | 17906 | 2.10% |
| 03 Jul 2023 | 3.33 | 3.42 | 3.42 | 3.33 | 921 | -4.86% |
| 30 Jun 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 8538 | -4.37% |
| 28 Jun 2023 | 3.66 | 3.85 | 3.85 | 3.66 | 4540 | -4.94% |
| 27 Jun 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 1605 | 0.00% |
| 26 Jun 2023 | 3.85 | 3.67 | 3.85 | 3.50 | 12475 | 4.90% |
| 23 Jun 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 21498 | 4.86% |
| 22 Jun 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 7772 | 4.79% |
| 21 Jun 2023 | 3.34 | 3.04 | 3.34 | 3.04 | 10589 | 4.70% |
| 20 Jun 2023 | 3.19 | 3.35 | 3.35 | 3.19 | 421 | -4.78% |
| 19 Jun 2023 | 3.35 | 3.26 | 3.42 | 3.26 | 2393 | 2.76% |
| 16 Jun 2023 | 3.26 | 3.56 | 3.56 | 3.26 | 6965 | -4.96% |
| 15 Jun 2023 | 3.43 | 3.61 | 3.61 | 3.43 | 139 | -4.99% |
| 14 Jun 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 9 | -0.55% |
| 12 Jun 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 571 | 0.00% |
| 09 Jun 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 503 | 0.00% |
| 08 Jun 2023 | 3.63 | 3.64 | 3.74 | 3.63 | 21716 | -4.97% |
| 07 Jun 2023 | 3.82 | 4.20 | 4.20 | 3.82 | 14017 | -4.98% |
| 06 Jun 2023 | 4.02 | 3.80 | 4.02 | 3.80 | 15594 | 4.96% |
| 05 Jun 2023 | 3.83 | 3.49 | 3.83 | 3.17 | 8241 | 9.74% |
| 02 Jun 2023 | 3.49 | 3.30 | 3.49 | 3.30 | 5543 | 0.00% |
| 01 Jun 2023 | 3.49 | 2.91 | 3.49 | 2.91 | 3956 | 8.39% |
| 31 May 2023 | 3.22 | 3.40 | 3.40 | 3.15 | 5354 | -5.29% |
| 30 May 2023 | 3.40 | 2.85 | 3.40 | 2.85 | 10864 | 9.68% |
| 29 May 2023 | 3.10 | 2.65 | 3.10 | 2.61 | 37808 | 6.90% |
| 26 May 2023 | 2.90 | 3.13 | 3.13 | 2.90 | 1986 | 1.40% |
| 25 May 2023 | 2.86 | 2.75 | 3.00 | 2.75 | 162 | -4.98% |
| 24 May 2023 | 3.01 | 2.85 | 3.01 | 2.85 | 5539 | 5.61% |
| 23 May 2023 | 2.85 | 2.81 | 2.90 | 2.80 | 8324 | 1.42% |
| 22 May 2023 | 2.81 | 2.56 | 2.81 | 2.56 | 6536 | 9.77% |
| 19 May 2023 | 2.56 | 2.75 | 2.75 | 2.56 | 1128 | -6.91% |
| 18 May 2023 | 2.75 | 2.36 | 2.75 | 2.36 | 7787 | 9.56% |
| 17 May 2023 | 2.51 | 2.46 | 2.51 | 2.45 | 5579 | -7.04% |
| 16 May 2023 | 2.70 | 2.44 | 2.70 | 2.44 | 1341 | 0.00% |
| 15 May 2023 | 2.70 | 2.66 | 2.75 | 2.66 | 1212 | 1.50% |
| 12 May 2023 | 2.66 | 2.47 | 2.67 | 2.47 | 1077 | 1.53% |
| 11 May 2023 | 2.62 | 2.50 | 2.65 | 2.50 | 1866 | -4.73% |
| 10 May 2023 | 2.75 | 2.51 | 2.75 | 2.51 | 3099 | -1.08% |
| 09 May 2023 | 2.78 | 2.57 | 2.78 | 2.57 | 2220 | -2.46% |
| 08 May 2023 | 2.85 | 2.45 | 2.85 | 2.45 | 1394 | 9.62% |
| 05 May 2023 | 2.60 | 2.51 | 2.71 | 2.51 | 2361 | -4.41% |
| 04 May 2023 | 2.72 | 2.50 | 2.73 | 2.50 | 3480 | 8.37% |
| 03 May 2023 | 2.51 | 2.90 | 2.90 | 2.51 | 2657 | -5.28% |
| 02 May 2023 | 2.65 | 2.52 | 2.77 | 2.52 | 3260 | 5.16% |
| 28 Apr 2023 | 2.52 | 2.75 | 2.75 | 2.52 | 2389 | -8.36% |
| 27 Apr 2023 | 2.75 | 2.55 | 2.75 | 2.51 | 2044 | 9.56% |
| 26 Apr 2023 | 2.51 | 2.34 | 2.60 | 2.34 | 2498 | -3.46% |
| 25 Apr 2023 | 2.60 | 2.41 | 2.90 | 2.41 | 494 | -1.89% |
| 24 Apr 2023 | 2.65 | 2.51 | 2.68 | 2.51 | 1279 | -1.12% |
| 21 Apr 2023 | 2.68 | 2.68 | 2.68 | 2.68 | 3 | 0.00% |
| 20 Apr 2023 | 2.68 | 2.68 | 2.68 | 2.51 | 608 | 0.00% |
| 19 Apr 2023 | 2.68 | 2.71 | 2.92 | 2.68 | 1401 | 0.00% |
| 18 Apr 2023 | 2.68 | 2.68 | 2.68 | 2.68 | 5768 | 9.39% |
| 17 Apr 2023 | 2.45 | 2.75 | 2.75 | 2.45 | 1903 | -8.92% |
| 13 Apr 2023 | 2.69 | 2.89 | 2.89 | 2.69 | 3520 | 0.37% |
| 12 Apr 2023 | 2.68 | 2.37 | 2.68 | 2.31 | 12161 | 9.84% |
| 11 Apr 2023 | 2.44 | 2.42 | 2.63 | 2.40 | 1875 | 1.67% |
| 10 Apr 2023 | 2.40 | 2.60 | 2.60 | 2.37 | 3923 | -3.61% |
| 06 Apr 2023 | 2.49 | 2.50 | 2.50 | 2.35 | 2457 | 3.32% |
| 05 Apr 2023 | 2.41 | 2.49 | 2.49 | 2.40 | 1474 | 0.42% |
| 03 Apr 2023 | 2.40 | 2.19 | 2.40 | 2.19 | 7542 | 4.35% |
| 31 Mar 2023 | 2.30 | 2.45 | 2.45 | 2.30 | 3059 | -4.17% |
| 29 Mar 2023 | 2.40 | 2.40 | 2.40 | 2.28 | 3752 | 0.00% |
| 28 Mar 2023 | 2.40 | 2.55 | 2.59 | 2.40 | 3566 | -4.76% |
| 27 Mar 2023 | 2.52 | 2.73 | 2.73 | 2.52 | 6916 | -4.91% |
| 24 Mar 2023 | 2.65 | 2.78 | 2.86 | 2.65 | 4311 | -4.68% |
| 23 Mar 2023 | 2.78 | 2.78 | 2.81 | 2.65 | 1482 | 0.00% |
| 22 Mar 2023 | 2.78 | 2.79 | 2.79 | 2.61 | 836 | 3.73% |
| 21 Mar 2023 | 2.68 | 2.80 | 2.90 | 2.67 | 2953 | -4.29% |
| 20 Mar 2023 | 2.80 | 2.63 | 2.84 | 2.63 | 1792 | 1.45% |
| 17 Mar 2023 | 2.76 | 2.77 | 2.83 | 2.76 | 975 | -4.83% |
| 16 Mar 2023 | 2.90 | 2.99 | 2.99 | 2.71 | 11732 | 1.75% |
| 15 Mar 2023 | 2.85 | 2.80 | 2.85 | 2.65 | 10619 | 4.40% |
| 14 Mar 2023 | 2.73 | 2.98 | 2.98 | 2.72 | 10658 | -4.21% |
| 13 Mar 2023 | 2.85 | 3.00 | 3.00 | 2.81 | 2488 | -1.72% |
| 10 Mar 2023 | 2.90 | 2.90 | 3.03 | 2.90 | 1312 | 0.00% |
| 09 Mar 2023 | 2.90 | 2.92 | 3.10 | 2.86 | 5722 | -2.68% |
| 08 Mar 2023 | 2.98 | 2.98 | 2.99 | 2.85 | 4441 | 4.20% |
| 06 Mar 2023 | 2.86 | 2.90 | 2.95 | 2.85 | 6291 | -4.67% |
| 03 Mar 2023 | 3.00 | 2.95 | 3.06 | 2.86 | 1312 | 1.69% |
| 02 Mar 2023 | 2.95 | 2.85 | 2.95 | 2.85 | 5452 | 4.61% |
| 01 Mar 2023 | 2.82 | 2.96 | 2.96 | 2.82 | 5684 | -4.73% |
| 28 Feb 2023 | 2.96 | 3.09 | 3.09 | 2.94 | 597 | -4.21% |
| 27 Feb 2023 | 3.09 | 3.14 | 3.14 | 2.86 | 10400 | 3.00% |
| 24 Feb 2023 | 3.00 | 2.90 | 3.03 | 2.84 | 3654 | 3.45% |
| 23 Feb 2023 | 2.90 | 3.00 | 3.00 | 2.90 | 6231 | -2.36% |
| 22 Feb 2023 | 2.97 | 3.12 | 3.19 | 2.97 | 20000 | -4.81% |
| 21 Feb 2023 | 3.12 | 3.00 | 3.13 | 2.95 | 5412 | 4.00% |
| 20 Feb 2023 | 3.00 | 3.18 | 3.18 | 2.90 | 6698 | -1.32% |
| 17 Feb 2023 | 3.04 | 3.04 | 3.05 | 2.84 | 18272 | 4.47% |
| 16 Feb 2023 | 2.91 | 2.90 | 2.91 | 2.88 | 4353 | 4.68% |
| 15 Feb 2023 | 2.78 | 2.76 | 2.98 | 2.76 | 2631 | -3.47% |
| 14 Feb 2023 | 2.88 | 2.82 | 2.88 | 2.62 | 3518 | 4.73% |
| 13 Feb 2023 | 2.75 | 2.73 | 2.99 | 2.73 | 1664 | -3.85% |
| 10 Feb 2023 | 2.86 | 3.12 | 3.12 | 2.85 | 9464 | -4.35% |
| 09 Feb 2023 | 2.99 | 2.95 | 2.99 | 2.75 | 3544 | 4.55% |
| 08 Feb 2023 | 2.86 | 2.99 | 2.99 | 2.85 | 1860 | -4.35% |
| 07 Feb 2023 | 2.99 | 2.85 | 3.04 | 2.78 | 5098 | 2.75% |
| 06 Feb 2023 | 2.91 | 2.96 | 3.09 | 2.83 | 10201 | -1.69% |
| 03 Feb 2023 | 2.96 | 2.90 | 3.14 | 2.90 | 2723 | -1.66% |
| 02 Feb 2023 | 3.01 | 3.19 | 3.20 | 2.95 | 12917 | -1.63% |
| 01 Feb 2023 | 3.06 | 3.14 | 3.15 | 2.86 | 11580 | 2.00% |
| 31 Jan 2023 | 3.00 | 2.90 | 3.04 | 2.81 | 11962 | 3.45% |
| 30 Jan 2023 | 2.90 | 3.00 | 3.13 | 2.90 | 4359 | -3.33% |
| 27 Jan 2023 | 3.00 | 3.03 | 3.03 | 3.00 | 3642 | -2.91% |
| 25 Jan 2023 | 3.09 | 3.05 | 3.12 | 2.85 | 8409 | 3.34% |
| 24 Jan 2023 | 2.99 | 3.18 | 3.23 | 2.97 | 9162 | -4.17% |
| 23 Jan 2023 | 3.12 | 2.86 | 3.14 | 2.86 | 9102 | 4.00% |
| 20 Jan 2023 | 3.00 | 3.19 | 3.19 | 3.00 | 5238 | -3.23% |
| 19 Jan 2023 | 3.10 | 3.21 | 3.21 | 3.02 | 2315 | -1.59% |
| 18 Jan 2023 | 3.15 | 3.24 | 3.32 | 3.08 | 5783 | -2.78% |
| 17 Jan 2023 | 3.24 | 3.19 | 3.25 | 2.96 | 12746 | 4.18% |
| 16 Jan 2023 | 3.11 | 3.15 | 3.20 | 3.11 | 9208 | -4.89% |
| 13 Jan 2023 | 3.27 | 3.30 | 3.30 | 3.07 | 10496 | 2.51% |
| 12 Jan 2023 | 3.19 | 3.19 | 3.19 | 3.00 | 6612 | 4.59% |
| 11 Jan 2023 | 3.05 | 3.05 | 3.19 | 3.01 | 5789 | -1.93% |
| 10 Jan 2023 | 3.11 | 3.06 | 3.20 | 3.06 | 7655 | 1.97% |
| 09 Jan 2023 | 3.05 | 3.06 | 3.06 | 2.91 | 9718 | 4.45% |
| 06 Jan 2023 | 2.92 | 2.94 | 2.94 | 2.72 | 1108 | 3.91% |
| 05 Jan 2023 | 2.81 | 2.95 | 2.95 | 2.81 | 1635 | -1.40% |
| 04 Jan 2023 | 2.85 | 3.00 | 3.00 | 2.85 | 3036 | -4.68% |
| 03 Jan 2023 | 2.99 | 2.99 | 2.99 | 2.77 | 2599 | 3.10% |
| 02 Jan 2023 | 2.90 | 2.75 | 2.94 | 2.75 | 4583 | 3.20% |
| 30 Dec 2022 | 2.81 | 2.80 | 3.00 | 2.80 | 5973 | -2.43% |
| 29 Dec 2022 | 2.88 | 2.89 | 2.89 | 2.76 | 516 | -0.35% |
| 28 Dec 2022 | 2.89 | 2.91 | 2.91 | 2.78 | 5665 | 3.96% |
| 27 Dec 2022 | 2.78 | 3.05 | 3.05 | 2.78 | 1126 | -4.79% |
| 26 Dec 2022 | 2.92 | 2.95 | 2.95 | 2.70 | 11016 | 2.82% |
| 23 Dec 2022 | 2.84 | 2.85 | 2.85 | 2.84 | 1668 | -4.05% |
| 22 Dec 2022 | 2.96 | 2.96 | 2.96 | 2.85 | 773 | 0.00% |
| 21 Dec 2022 | 2.96 | 3.05 | 3.05 | 2.91 | 3605 | 1.72% |
| 20 Dec 2022 | 2.91 | 2.91 | 2.91 | 2.85 | 2162 | 0.00% |
| 19 Dec 2022 | 2.91 | 3.14 | 3.14 | 2.90 | 3859 | -3.00% |
| 16 Dec 2022 | 3.00 | 3.00 | 3.05 | 3.00 | 3885 | -3.23% |
| 15 Dec 2022 | 3.10 | 3.07 | 3.20 | 3.07 | 8202 | -2.82% |
| 14 Dec 2022 | 3.19 | 3.35 | 3.35 | 2.80 | 10774 | 0.63% |
| 13 Dec 2022 | 3.17 | 2.90 | 3.17 | 2.90 | 22130 | 10.84% |
| 12 Dec 2022 | 2.86 | 3.35 | 3.35 | 2.83 | 6021 | -14.63% |
| 09 Dec 2022 | 3.35 | 3.49 | 3.49 | 3.15 | 13431 | 8.06% |
| 08 Dec 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 1648 | 0.00% |
| 07 Dec 2022 | 3.10 | 3.11 | 3.11 | 3.10 | 3574 | -3.13% |
| 06 Dec 2022 | 3.20 | 3.30 | 3.30 | 3.20 | 3722 | -3.03% |
| 05 Dec 2022 | 3.30 | 2.95 | 3.38 | 2.95 | 12316 | 12.63% |
| 02 Dec 2022 | 2.93 | 2.98 | 2.98 | 2.93 | 4694 | 7.33% |
| 01 Dec 2022 | 2.73 | 2.95 | 2.95 | 2.73 | 12215 | 4.20% |
| 30 Nov 2022 | 2.62 | 2.98 | 2.98 | 2.61 | 11761 | -2.24% |
| 29 Nov 2022 | 2.68 | 2.55 | 2.68 | 2.54 | 2911 | 5.93% |
| 28 Nov 2022 | 2.53 | 2.70 | 2.73 | 2.53 | 2700 | -6.30% |
| 25 Nov 2022 | 2.70 | 2.41 | 2.70 | 2.41 | 7530 | 5.88% |
| 24 Nov 2022 | 2.55 | 2.79 | 2.79 | 2.55 | 2446 | 1.19% |
| 23 Nov 2022 | 2.52 | 2.70 | 2.74 | 2.51 | 1626 | -6.67% |
| 22 Nov 2022 | 2.70 | 2.52 | 2.70 | 2.52 | 1933 | 5.88% |
| 21 Nov 2022 | 2.55 | 2.62 | 2.63 | 2.55 | 4580 | -2.67% |
| 18 Nov 2022 | 2.62 | 2.86 | 2.86 | 2.62 | 5256 | -2.96% |
| 17 Nov 2022 | 2.70 | 2.17 | 2.78 | 2.17 | 1218 | 1.12% |
| 16 Nov 2022 | 2.67 | 2.57 | 2.67 | 2.57 | 2344 | -0.37% |
| 15 Nov 2022 | 2.68 | 2.51 | 2.78 | 2.51 | 1440 | -4.29% |
| 14 Nov 2022 | 2.80 | 2.57 | 2.94 | 2.57 | 13395 | 2.19% |
| 11 Nov 2022 | 2.74 | 2.87 | 2.87 | 2.60 | 9341 | 9.60% |
| 10 Nov 2022 | 2.50 | 2.89 | 2.89 | 2.50 | 21709 | -7.41% |
| 09 Nov 2022 | 2.70 | 2.45 | 2.74 | 2.45 | 11964 | 1.89% |
| 07 Nov 2022 | 2.65 | 2.96 | 2.96 | 2.65 | 7911 | -7.02% |
| 04 Nov 2022 | 2.85 | 2.72 | 2.85 | 2.72 | 6602 | 5.17% |
| 03 Nov 2022 | 2.71 | 2.62 | 2.80 | 2.62 | 4062 | -4.58% |
| 02 Nov 2022 | 2.84 | 2.55 | 2.89 | 2.55 | 2211 | -1.73% |
| 01 Nov 2022 | 2.89 | 2.51 | 2.89 | 2.51 | 1558 | -0.34% |
| 31 Oct 2022 | 2.90 | 3.18 | 3.18 | 2.85 | 9614 | 7.01% |
| 28 Oct 2022 | 2.71 | 2.57 | 2.75 | 2.57 | 13530 | -8.45% |
| 27 Oct 2022 | 2.96 | 3.05 | 3.05 | 2.96 | 2462 | 0.00% |
| 25 Oct 2022 | 2.96 | 2.90 | 2.96 | 2.90 | 2023 | 5.71% |
| 21 Oct 2022 | 2.80 | 2.97 | 2.99 | 2.71 | 6384 | -5.72% |
| 20 Oct 2022 | 2.97 | 2.53 | 2.97 | 2.53 | 4270 | 0.00% |
| 19 Oct 2022 | 2.97 | 2.70 | 2.98 | 2.70 | 3247 | 6.45% |
| 18 Oct 2022 | 2.79 | 2.74 | 2.97 | 2.74 | 2593 | -3.79% |
| 17 Oct 2022 | 2.90 | 2.85 | 2.90 | 2.85 | 7659 | 0.69% |
| 14 Oct 2022 | 2.88 | 2.85 | 3.00 | 2.81 | 2674 | -0.69% |
| 13 Oct 2022 | 2.90 | 3.08 | 3.08 | 2.90 | 2663 | -5.84% |
| 12 Oct 2022 | 3.08 | 3.23 | 3.23 | 2.90 | 7676 | -4.64% |
| 11 Oct 2022 | 3.23 | 2.81 | 3.38 | 2.81 | 9348 | 11.38% |
| 10 Oct 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 1840 | 0.00% |
| 07 Oct 2022 | 2.90 | 3.00 | 3.25 | 2.90 | 6561 | -1.69% |
| 06 Oct 2022 | 2.95 | 2.93 | 3.21 | 2.93 | 2384 | 0.68% |
| 04 Oct 2022 | 2.93 | 2.99 | 2.99 | 2.83 | 1000 | -2.01% |
| 03 Oct 2022 | 2.99 | 3.00 | 3.49 | 2.81 | 4048 | -2.61% |
| 30 Sep 2022 | 3.07 | 2.93 | 3.29 | 2.93 | 1854 | 5.86% |
| 29 Sep 2022 | 2.90 | 2.93 | 2.95 | 2.90 | 5344 | -3.33% |
| 28 Sep 2022 | 3.00 | 3.25 | 3.25 | 3.00 | 1188 | -8.54% |
| 27 Sep 2022 | 3.28 | 2.99 | 3.29 | 2.99 | 3613 | 9.70% |
| 26 Sep 2022 | 2.99 | 2.86 | 3.00 | 2.86 | 10773 | -10.21% |
| 23 Sep 2022 | 3.33 | 3.19 | 3.48 | 3.19 | 8320 | 1.22% |
| 22 Sep 2022 | 3.29 | 2.83 | 3.30 | 2.83 | 6009 | 17.08% |
| 21 Sep 2022 | 2.81 | 2.67 | 3.58 | 2.67 | 10660 | -6.02% |
| 20 Sep 2022 | 2.99 | 3.15 | 3.20 | 2.87 | 1884 | -6.56% |
| 19 Sep 2022 | 3.20 | 2.65 | 3.30 | 2.65 | 7415 | -3.32% |
| 16 Sep 2022 | 3.31 | 2.75 | 3.31 | 2.75 | 3218 | 0.00% |
| 15 Sep 2022 | 3.31 | 3.31 | 3.64 | 3.31 | 7524 | 0.00% |
| 14 Sep 2022 | 3.31 | 3.25 | 3.77 | 3.25 | 8561 | 1.85% |
| 13 Sep 2022 | 3.25 | 3.25 | 3.53 | 3.25 | 12162 | -8.45% |
| 12 Sep 2022 | 3.55 | 3.55 | 3.55 | 3.21 | 7502 | -1.39% |
| 09 Sep 2022 | 3.60 | 3.69 | 3.74 | 3.60 | 1761 | -2.44% |
| 08 Sep 2022 | 3.69 | 3.41 | 3.70 | 3.41 | 28532 | -1.07% |
| 07 Sep 2022 | 3.73 | 3.40 | 3.75 | 3.40 | 5505 | 5.97% |
| 06 Sep 2022 | 3.52 | 3.41 | 3.84 | 3.41 | 11204 | 7.98% |
| 05 Sep 2022 | 3.26 | 3.52 | 3.79 | 3.26 | 2188 | -7.39% |
| 02 Sep 2022 | 3.52 | 3.84 | 3.84 | 3.35 | 6653 | -8.33% |
| 01 Sep 2022 | 3.84 | 3.52 | 3.84 | 3.52 | 7655 | -1.29% |
| 30 Aug 2022 | 3.89 | 3.89 | 3.89 | 3.45 | 37833 | 15.43% |
| 29 Aug 2022 | 3.37 | 3.45 | 3.45 | 3.01 | 5974 | -5.60% |
| 26 Aug 2022 | 3.57 | 2.75 | 3.57 | 2.75 | 23026 | 19.40% |
| 25 Aug 2022 | 2.99 | 2.97 | 3.00 | 2.97 | 5801 | 0.67% |
| 24 Aug 2022 | 2.97 | 3.12 | 3.12 | 2.90 | 14876 | -0.34% |
| 23 Aug 2022 | 2.98 | 2.90 | 3.10 | 2.90 | 3777 | 6.05% |
| 22 Aug 2022 | 2.81 | 3.00 | 3.00 | 2.73 | 7574 | -6.33% |
| 19 Aug 2022 | 3.00 | 2.56 | 3.10 | 2.56 | 7173 | 1.69% |
| 18 Aug 2022 | 2.95 | 3.24 | 3.24 | 2.95 | 6288 | 6.12% |
| 17 Aug 2022 | 2.78 | 2.99 | 2.99 | 2.71 | 11317 | -5.76% |
| 16 Aug 2022 | 2.95 | 2.97 | 2.97 | 2.95 | 3697 | -3.91% |
| 12 Aug 2022 | 3.07 | 2.85 | 3.12 | 2.85 | 10809 | 10.83% |
| 11 Aug 2022 | 2.77 | 3.00 | 3.00 | 2.77 | 1927 | -6.73% |
| 10 Aug 2022 | 2.97 | 2.95 | 3.19 | 2.95 | 3762 | -0.34% |
| 08 Aug 2022 | 2.98 | 2.75 | 3.14 | 2.75 | 16091 | 0.00% |
| 05 Aug 2022 | 2.98 | 3.05 | 3.05 | 2.51 | 25314 | -3.87% |
| 04 Aug 2022 | 3.10 | 3.11 | 3.11 | 3.10 | 3366 | 0.00% |
| 03 Aug 2022 | 3.10 | 3.05 | 3.38 | 3.05 | 3532 | -3.13% |
| 02 Aug 2022 | 3.20 | 3.49 | 3.49 | 3.11 | 2503 | 2.89% |
| 01 Aug 2022 | 3.11 | 3.59 | 3.59 | 3.11 | 7634 | 1.97% |
| 29 Jul 2022 | 3.05 | 3.20 | 3.20 | 3.05 | 7225 | 0.00% |
| 28 Jul 2022 | 3.05 | 3.29 | 3.29 | 3.01 | 10206 | -9.50% |
| 27 Jul 2022 | 3.37 | 3.17 | 3.39 | 2.81 | 8032 | 6.31% |
| 26 Jul 2022 | 3.17 | 3.16 | 3.18 | 3.16 | 6194 | 1.93% |
| 25 Jul 2022 | 3.11 | 3.52 | 3.52 | 3.10 | 8402 | 1.97% |
| 22 Jul 2022 | 3.05 | 3.06 | 3.06 | 3.05 | 4943 | 0.33% |
| 21 Jul 2022 | 3.04 | 2.88 | 3.41 | 2.88 | 23331 | -15.32% |
| 20 Jul 2022 | 3.59 | 3.01 | 3.59 | 3.01 | 4552 | 15.81% |
| 19 Jul 2022 | 3.10 | 2.64 | 3.87 | 2.64 | 4675 | -5.78% |
| 18 Jul 2022 | 3.29 | 3.29 | 3.29 | 3.29 | 9886 | 0.00% |
| 15 Jul 2022 | 3.29 | 3.31 | 3.31 | 3.29 | 2185 | -5.73% |
| 14 Jul 2022 | 3.49 | 3.03 | 3.49 | 3.03 | 9811 | -6.43% |
| 13 Jul 2022 | 3.73 | 3.22 | 3.73 | 3.00 | 8070 | 15.84% |
| 12 Jul 2022 | 3.22 | 3.20 | 3.77 | 3.20 | 2889 | 0.63% |
| 11 Jul 2022 | 3.20 | 3.01 | 3.29 | 3.01 | 7658 | -13.51% |
| 08 Jul 2022 | 3.70 | 3.74 | 3.74 | 3.60 | 1444 | -1.33% |
| 07 Jul 2022 | 3.75 | 3.88 | 3.88 | 3.18 | 3014 | 14.33% |
| 06 Jul 2022 | 3.28 | 3.68 | 3.68 | 3.26 | 1541 | -11.11% |
| 05 Jul 2022 | 3.69 | 3.74 | 3.74 | 3.10 | 2682 | -4.65% |
| 04 Jul 2022 | 3.87 | 3.00 | 3.99 | 3.00 | 1940 | 15.52% |
| 01 Jul 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 2044 | 0.00% |
| 30 Jun 2022 | 3.35 | 4.06 | 4.06 | 3.18 | 21007 | -15.19% |
| 29 Jun 2022 | 3.95 | 2.87 | 3.99 | 2.87 | 13342 | 18.26% |
| 28 Jun 2022 | 3.34 | 3.02 | 3.34 | 3.02 | 7655 | -9.49% |
| 27 Jun 2022 | 3.69 | 3.11 | 3.69 | 3.11 | 7371 | 19.81% |
| 24 Jun 2022 | 3.08 | 3.25 | 3.79 | 3.07 | 5292 | -5.23% |
| 23 Jun 2022 | 3.25 | 3.16 | 3.49 | 3.16 | 774 | -6.88% |
| 22 Jun 2022 | 3.49 | 3.90 | 3.90 | 3.49 | 2241 | 3.25% |
| 21 Jun 2022 | 3.38 | 3.00 | 3.39 | 3.00 | 15459 | 18.18% |
| 20 Jun 2022 | 2.86 | 3.01 | 3.49 | 2.86 | 5402 | -18.05% |
| 17 Jun 2022 | 3.49 | 3.27 | 3.49 | 2.81 | 2817 | 6.73% |
| 16 Jun 2022 | 3.27 | 4.00 | 4.00 | 3.27 | 16748 | -11.62% |
| 15 Jun 2022 | 3.70 | 2.61 | 3.77 | 2.61 | 32310 | 16.72% |
| 14 Jun 2022 | 3.17 | 4.05 | 4.05 | 3.15 | 7176 | -6.49% |
| 13 Jun 2022 | 3.39 | 3.18 | 3.39 | 2.75 | 18195 | 6.27% |
| 10 Jun 2022 | 3.19 | 3.06 | 3.24 | 3.05 | 3703 | 4.59% |
| 09 Jun 2022 | 3.05 | 3.02 | 3.19 | 3.02 | 785 | -7.29% |
| 08 Jun 2022 | 3.29 | 3.02 | 3.53 | 3.02 | 38712 | -2.95% |
| 07 Jun 2022 | 3.39 | 3.45 | 3.45 | 3.05 | 849 | -1.74% |
| 06 Jun 2022 | 3.45 | 2.96 | 3.49 | 2.96 | 6668 | 5.18% |
| 03 Jun 2022 | 3.28 | 3.68 | 3.68 | 3.22 | 5034 | -3.81% |
| 02 Jun 2022 | 3.41 | 3.60 | 3.60 | 3.12 | 5654 | -0.87% |
| 01 Jun 2022 | 3.44 | 3.24 | 3.56 | 3.21 | 5600 | 6.17% |
| 31 May 2022 | 3.24 | 3.15 | 3.60 | 3.15 | 6483 | -4.42% |
| 30 May 2022 | 3.39 | 3.45 | 3.45 | 3.12 | 8257 | -2.02% |
| 27 May 2022 | 3.46 | 3.68 | 3.68 | 3.16 | 827 | 2.06% |
| 26 May 2022 | 3.39 | 3.31 | 3.49 | 3.21 | 421 | -4.78% |
| 25 May 2022 | 3.56 | 3.24 | 3.79 | 3.24 | 8394 | -0.84% |
| 24 May 2022 | 3.59 | 3.12 | 3.59 | 3.12 | 3494 | 5.90% |
| 23 May 2022 | 3.39 | 3.44 | 3.77 | 3.10 | 6038 | -1.45% |
| 20 May 2022 | 3.44 | 3.42 | 3.75 | 3.42 | 5457 | -9.23% |
| 19 May 2022 | 3.79 | 3.88 | 3.88 | 3.53 | 1371 | -2.32% |
| 18 May 2022 | 3.88 | 3.53 | 3.94 | 3.53 | 8319 | -0.26% |
| 17 May 2022 | 3.89 | 3.54 | 3.89 | 3.46 | 8356 | 9.89% |
| 16 May 2022 | 3.54 | 3.58 | 3.58 | 3.37 | 2347 | -4.07% |
| 13 May 2022 | 3.69 | 3.76 | 3.76 | 3.69 | 1938 | 7.89% |
| 12 May 2022 | 3.42 | 3.42 | 3.52 | 3.42 | 14250 | -10.00% |
| 11 May 2022 | 3.80 | 3.76 | 4.14 | 3.76 | 10768 | -8.87% |
| 10 May 2022 | 4.17 | 3.62 | 4.17 | 3.62 | 5898 | 5.30% |
| 09 May 2022 | 3.96 | 3.30 | 4.01 | 3.30 | 12216 | 8.49% |
| 06 May 2022 | 3.65 | 3.30 | 3.65 | 3.30 | 4331 | 0.00% |
| 05 May 2022 | 3.65 | 3.71 | 3.71 | 3.65 | 10935 | -1.62% |
| 04 May 2022 | 3.71 | 3.79 | 3.79 | 3.43 | 8920 | -2.11% |
| 02 May 2022 | 3.79 | 3.79 | 3.79 | 3.77 | 3919 | -2.82% |
| 29 Apr 2022 | 3.90 | 3.90 | 3.91 | 3.90 | 6022 | 0.00% |
| 28 Apr 2022 | 3.90 | 3.99 | 3.99 | 3.73 | 12826 | 4.56% |
| 27 Apr 2022 | 3.73 | 3.93 | 3.93 | 3.61 | 7810 | -5.09% |
| 26 Apr 2022 | 3.93 | 4.10 | 4.18 | 3.70 | 8016 | -4.15% |
| 25 Apr 2022 | 4.10 | 3.91 | 4.10 | 3.91 | 1945 | -3.30% |
| 22 Apr 2022 | 4.24 | 4.24 | 4.40 | 4.24 | 5471 | -3.64% |
| 21 Apr 2022 | 4.40 | 4.88 | 4.88 | 4.05 | 15270 | -1.12% |
| 20 Apr 2022 | 4.45 | 4.41 | 4.47 | 4.11 | 4138 | 0.91% |
| 19 Apr 2022 | 4.41 | 4.36 | 4.51 | 4.36 | 4538 | -6.96% |
| 18 Apr 2022 | 4.74 | 5.14 | 5.14 | 4.23 | 13756 | 1.28% |
| 13 Apr 2022 | 4.68 | 4.32 | 5.13 | 4.32 | 11169 | 0.21% |
| 12 Apr 2022 | 4.67 | 4.67 | 4.67 | 4.67 | 4530 | 0.00% |
| 11 Apr 2022 | 4.67 | 4.50 | 5.40 | 4.50 | 16124 | -6.41% |
| 08 Apr 2022 | 4.99 | 4.98 | 4.99 | 4.77 | 32593 | 9.91% |
| 07 Apr 2022 | 4.54 | 4.05 | 4.54 | 4.05 | 27105 | 9.93% |
| 06 Apr 2022 | 4.13 | 4.44 | 4.44 | 4.02 | 37974 | -2.36% |
| 05 Apr 2022 | 4.23 | 4.55 | 4.55 | 4.13 | 28399 | -2.53% |
| 04 Apr 2022 | 4.34 | 4.20 | 4.41 | 4.20 | 19043 | 3.33% |
| 01 Apr 2022 | 4.20 | 4.23 | 4.23 | 3.85 | 13185 | 4.22% |
| 31 Mar 2022 | 4.03 | 4.40 | 4.40 | 4.00 | 16382 | -4.28% |
| 30 Mar 2022 | 4.21 | 4.20 | 4.59 | 4.20 | 11575 | -4.75% |
| 29 Mar 2022 | 4.42 | 4.65 | 4.88 | 4.42 | 25509 | -4.95% |
| 28 Mar 2022 | 4.65 | 4.89 | 5.12 | 4.65 | 11857 | -4.91% |
| 25 Mar 2022 | 4.89 | 5.25 | 5.30 | 4.86 | 13903 | -4.31% |
| 24 Mar 2022 | 5.11 | 5.40 | 5.41 | 4.91 | 23319 | -0.97% |
| 23 Mar 2022 | 5.16 | 5.16 | 5.16 | 4.68 | 25871 | 4.88% |
| 22 Mar 2022 | 4.92 | 5.14 | 5.38 | 4.89 | 20791 | -4.28% |
| 21 Mar 2022 | 5.14 | 5.60 | 5.68 | 5.14 | 26297 | -4.99% |
| 17 Mar 2022 | 5.41 | 4.92 | 5.42 | 4.92 | 47952 | 4.64% |
| 16 Mar 2022 | 5.17 | 5.67 | 5.71 | 5.17 | 45066 | -4.96% |
| 15 Mar 2022 | 5.44 | 5.71 | 5.71 | 5.17 | 59516 | 0.00% |
| 14 Mar 2022 | 5.44 | 5.44 | 5.44 | 5.30 | 25028 | 4.82% |
| 11 Mar 2022 | 5.19 | 5.19 | 5.19 | 5.04 | 42738 | 4.85% |
| 10 Mar 2022 | 4.95 | 4.95 | 4.95 | 4.85 | 456964 | 4.87% |
| 09 Mar 2022 | 4.72 | 4.60 | 4.72 | 4.60 | 8202 | 4.89% |
| 08 Mar 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 13358 | 4.90% |
| 07 Mar 2022 | 4.29 | 4.29 | 4.29 | 3.89 | 18061 | 4.89% |
| 04 Mar 2022 | 4.09 | 4.00 | 4.09 | 3.80 | 13859 | 4.87% |
| 03 Mar 2022 | 3.90 | 3.90 | 3.95 | 3.60 | 51266 | 3.45% |
| 02 Mar 2022 | 3.77 | 3.70 | 4.08 | 3.70 | 38010 | -3.08% |
| 28 Feb 2022 | 3.89 | 3.89 | 3.89 | 3.89 | 13410 | -4.89% |
| 25 Feb 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 18811 | -4.88% |
| 24 Feb 2022 | 4.30 | 4.52 | 4.74 | 4.30 | 10825 | -4.87% |
| 23 Feb 2022 | 4.52 | 4.70 | 4.70 | 4.52 | 19343 | -4.84% |
| 22 Feb 2022 | 4.75 | 4.70 | 5.00 | 4.70 | 25150 | -3.85% |
| 21 Feb 2022 | 4.94 | 5.46 | 5.46 | 4.94 | 18922 | -5.00% |
| 18 Feb 2022 | 5.20 | 5.47 | 5.55 | 5.20 | 21164 | -4.94% |
| 17 Feb 2022 | 5.47 | 5.47 | 5.47 | 5.47 | 14501 | -4.87% |
| 16 Feb 2022 | 5.75 | 6.00 | 6.22 | 5.66 | 31211 | -3.36% |
| 15 Feb 2022 | 5.95 | 5.70 | 5.98 | 5.42 | 44204 | 4.39% |
| 14 Feb 2022 | 5.70 | 5.90 | 5.90 | 5.70 | 22901 | -5.00% |
| 11 Feb 2022 | 6.00 | 5.44 | 6.00 | 5.44 | 67548 | 4.90% |
| 10 Feb 2022 | 5.72 | 5.72 | 5.72 | 5.72 | 7803 | -4.98% |
| 09 Feb 2022 | 6.02 | 6.02 | 6.20 | 6.02 | 23346 | -4.90% |
| 08 Feb 2022 | 6.33 | 6.99 | 6.99 | 6.33 | 35325 | -4.95% |
| 07 Feb 2022 | 6.66 | 6.66 | 6.66 | 6.66 | 20248 | 4.88% |
| 04 Feb 2022 | 6.35 | 6.35 | 6.35 | 6.33 | 42022 | 4.96% |
| 03 Feb 2022 | 6.05 | 5.50 | 6.05 | 5.49 | 133990 | 4.85% |
| 02 Feb 2022 | 5.77 | 5.77 | 5.77 | 5.77 | 27434 | -4.94% |
| 01 Feb 2022 | 6.07 | 6.07 | 6.07 | 6.07 | 10764 | -4.86% |
| 31 Jan 2022 | 6.38 | 6.38 | 6.38 | 6.38 | 17977 | -4.92% |
| 28 Jan 2022 | 6.71 | 6.71 | 6.71 | 6.71 | 12547 | -4.96% |
| 27 Jan 2022 | 7.06 | 7.06 | 7.06 | 7.06 | 9262 | -4.98% |
| 25 Jan 2022 | 7.43 | 7.43 | 7.43 | 7.43 | 15806 | -4.99% |
| 24 Jan 2022 | 7.82 | 7.82 | 7.82 | 7.82 | 4060 | -4.98% |
| 21 Jan 2022 | 8.23 | 8.23 | 8.23 | 8.23 | 11825 | -4.97% |
| 20 Jan 2022 | 8.66 | 8.66 | 8.66 | 8.66 | 17726 | -4.94% |
| 19 Jan 2022 | 9.11 | 10.05 | 10.05 | 9.11 | 95529 | -4.91% |
| 18 Jan 2022 | 9.58 | 9.58 | 9.58 | 9.58 | 150425 | 4.93% |
| 17 Jan 2022 | 9.13 | 9.13 | 9.13 | 9.13 | 37677 | 4.94% |
| 14 Jan 2022 | 8.70 | 8.70 | 8.70 | 8.50 | 89810 | 4.95% |
| 13 Jan 2022 | 8.29 | 8.29 | 8.29 | 7.51 | 293131 | 4.94% |
| 12 Jan 2022 | 7.90 | 7.90 | 7.90 | 7.89 | 167171 | 4.91% |
| 11 Jan 2022 | 7.53 | 7.53 | 7.53 | 7.53 | 19101 | 4.87% |
| 10 Jan 2022 | 7.18 | 7.18 | 7.18 | 7.18 | 19599 | 4.97% |
| 07 Jan 2022 | 6.84 | 6.84 | 6.84 | 6.84 | 20737 | 4.91% |
| 06 Jan 2022 | 6.52 | 6.52 | 6.52 | 6.52 | 19274 | 4.99% |
| 05 Jan 2022 | 6.21 | 6.21 | 6.21 | 6.21 | 99598 | 4.90% |
| 04 Jan 2022 | 5.92 | 5.92 | 5.92 | 5.92 | 46416 | 4.96% |
| 03 Jan 2022 | 5.64 | 5.64 | 5.64 | 5.64 | 32781 | 4.83% |
| 31 Dec 2021 | 5.38 | 5.38 | 5.38 | 5.38 | 16456 | 4.87% |
| 30 Dec 2021 | 5.13 | 5.13 | 5.13 | 5.13 | 54055 | 4.91% |
| 29 Dec 2021 | 4.89 | 4.89 | 4.89 | 4.66 | 35491 | 4.94% |
| 28 Dec 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 7030 | 4.95% |
| 27 Dec 2021 | 4.44 | 4.44 | 4.44 | 4.44 | 21808 | 4.96% |
| 24 Dec 2021 | 4.23 | 4.23 | 4.23 | 4.23 | 18126 | 4.96% |
| 23 Dec 2021 | 4.03 | 4.03 | 4.03 | 4.03 | 35557 | 4.95% |
| 22 Dec 2021 | 3.84 | 3.84 | 3.84 | 3.84 | 8111 | 4.92% |
| 21 Dec 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 22202 | 4.87% |
| 20 Dec 2021 | 3.49 | 3.49 | 3.49 | 3.33 | 37733 | 4.80% |
| 17 Dec 2021 | 3.33 | 3.33 | 3.33 | 3.18 | 66439 | 4.72% |
| 16 Dec 2021 | 3.18 | 3.18 | 3.18 | 3.18 | 21454 | 4.95% |
| 15 Dec 2021 | 3.03 | 3.03 | 3.03 | 3.03 | 12692 | 4.84% |
| 14 Dec 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 29926 | 4.71% |
| 13 Dec 2021 | 2.76 | 2.76 | 2.76 | 2.76 | 29572 | 4.94% |
| 10 Dec 2021 | 2.63 | 2.63 | 2.63 | 2.63 | 11517 | 4.78% |
| 09 Dec 2021 | 2.51 | 2.50 | 2.51 | 2.50 | 27712 | 9.61% |
| 08 Dec 2021 | 2.29 | 2.19 | 2.31 | 1.92 | 202840 | 9.05% |
| 07 Dec 2021 | 2.10 | 2.00 | 2.15 | 1.82 | 124944 | 7.14% |
| 06 Dec 2021 | 1.96 | 1.95 | 1.96 | 1.78 | 57316 | 4.81% |
| 03 Dec 2021 | 1.87 | 1.90 | 1.92 | 1.76 | 85163 | 2.19% |
| 02 Dec 2021 | 1.83 | 1.87 | 1.90 | 1.74 | 52131 | 0.55% |
| 01 Dec 2021 | 1.82 | 2.00 | 2.00 | 1.82 | 195495 | -4.71% |
| 30 Nov 2021 | 1.91 | 2.01 | 2.01 | 1.88 | 98751 | -3.05% |
| 29 Nov 2021 | 1.97 | 2.05 | 2.08 | 1.90 | 137600 | -1.50% |
| 26 Nov 2021 | 2.00 | 2.13 | 2.13 | 1.94 | 65701 | -1.96% |
| 25 Nov 2021 | 2.04 | 2.15 | 2.15 | 1.95 | 131451 | -0.49% |
| 24 Nov 2021 | 2.05 | 2.10 | 2.22 | 2.02 | 191681 | -3.30% |
| 23 Nov 2021 | 2.12 | 2.10 | 2.15 | 1.95 | 119325 | 3.41% |
| 22 Nov 2021 | 2.05 | 2.00 | 2.05 | 1.90 | 40730 | 4.59% |
| 18 Nov 2021 | 1.96 | 1.96 | 1.96 | 1.80 | 49518 | 4.81% |
| 17 Nov 2021 | 1.87 | 1.72 | 1.89 | 1.71 | 48043 | 3.89% |
| 16 Nov 2021 | 1.80 | 1.78 | 1.90 | 1.72 | 55329 | -0.55% |
| 15 Nov 2021 | 1.81 | 1.95 | 1.98 | 1.80 | 87331 | -4.23% |
| 12 Nov 2021 | 1.89 | 1.87 | 1.95 | 1.77 | 32234 | 1.61% |
| 11 Nov 2021 | 1.86 | 2.00 | 2.04 | 1.86 | 64968 | -4.62% |
| 10 Nov 2021 | 1.95 | 1.95 | 1.98 | 1.95 | 1685 | 3.17% |
| 09 Nov 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 5754 | 5.00% |
| 08 Nov 2021 | 1.80 | 1.85 | 1.85 | 1.72 | 8588 | 0.00% |
| 04 Nov 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 2736 | 2.86% |
| 03 Nov 2021 | 1.75 | 1.89 | 1.89 | 1.73 | 15044 | -3.85% |
| 02 Nov 2021 | 1.82 | 1.80 | 1.88 | 1.71 | 5201 | 1.11% |
| 01 Nov 2021 | 1.80 | 1.85 | 1.87 | 1.71 | 24136 | 0.56% |
| 29 Oct 2021 | 1.79 | 1.95 | 1.95 | 1.79 | 19046 | -4.79% |
| 28 Oct 2021 | 1.88 | 2.00 | 2.00 | 1.86 | 9099 | -3.59% |
| 27 Oct 2021 | 1.95 | 1.92 | 1.95 | 1.78 | 16855 | 4.28% |
| 26 Oct 2021 | 1.87 | 1.85 | 1.92 | 1.75 | 11958 | 2.19% |
| 25 Oct 2021 | 1.83 | 1.90 | 1.98 | 1.81 | 13751 | -3.68% |
| 22 Oct 2021 | 1.90 | 1.96 | 1.96 | 1.84 | 37888 | -1.55% |
| 21 Oct 2021 | 1.93 | 1.96 | 1.96 | 1.79 | 18626 | 3.21% |
| 20 Oct 2021 | 1.87 | 1.94 | 1.94 | 1.79 | 11729 | 0.00% |
| 19 Oct 2021 | 1.87 | 1.92 | 1.92 | 1.75 | 17074 | 1.63% |
| 18 Oct 2021 | 1.84 | 1.95 | 1.98 | 1.80 | 27913 | -2.65% |
| 14 Oct 2021 | 1.89 | 1.98 | 1.98 | 1.82 | 12322 | -1.05% |
| 13 Oct 2021 | 1.91 | 2.00 | 2.04 | 1.86 | 53526 | -2.05% |
| 12 Oct 2021 | 1.95 | 1.95 | 1.95 | 1.80 | 30027 | 3.17% |
| 11 Oct 2021 | 1.89 | 1.90 | 1.90 | 1.89 | 3119 | 2.16% |
| 08 Oct 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 27 | 4.52% |
| 07 Oct 2021 | 1.77 | 1.95 | 1.95 | 1.77 | 35391 | -4.84% |
| 06 Oct 2021 | 1.86 | 2.04 | 2.04 | 1.86 | 19688 | -4.62% |
| 05 Oct 2021 | 1.95 | 1.86 | 1.95 | 1.85 | 3100 | 4.84% |
| 04 Oct 2021 | 1.86 | 1.85 | 1.89 | 1.85 | 537 | 3.33% |
| 01 Oct 2021 | 1.80 | 1.90 | 1.95 | 1.77 | 62038 | -3.23% |
| 30 Sep 2021 | 1.86 | 1.95 | 1.95 | 1.86 | 4826 | -4.62% |
| 29 Sep 2021 | 1.95 | 2.05 | 2.06 | 1.95 | 3396 | -2.99% |
| 28 Sep 2021 | 2.01 | 2.10 | 2.10 | 2.00 | 1083 | -4.29% |
| 27 Sep 2021 | 2.10 | 2.25 | 2.25 | 2.09 | 5721 | -4.11% |
| 24 Sep 2021 | 2.19 | 2.15 | 2.19 | 2.09 | 5805 | 4.78% |
| 23 Sep 2021 | 2.09 | 2.19 | 2.29 | 2.09 | 9625 | -4.57% |
| 22 Sep 2021 | 2.19 | 2.26 | 2.26 | 2.19 | 13094 | -4.78% |
| 21 Sep 2021 | 2.30 | 2.42 | 2.42 | 2.26 | 1912 | -2.95% |
| 20 Sep 2021 | 2.37 | 2.55 | 2.61 | 2.37 | 7508 | -4.82% |
| 17 Sep 2021 | 2.49 | 2.41 | 2.53 | 2.41 | 1381 | 3.32% |
| 16 Sep 2021 | 2.41 | 2.30 | 2.41 | 2.20 | 13789 | 4.78% |
| 15 Sep 2021 | 2.30 | 2.16 | 2.30 | 2.15 | 7685 | 4.55% |
| 14 Sep 2021 | 2.20 | 2.30 | 2.36 | 2.20 | 1995 | -2.22% |
| 13 Sep 2021 | 2.25 | 2.20 | 2.25 | 2.05 | 2863 | 4.65% |
| 09 Sep 2021 | 2.15 | 2.05 | 2.15 | 1.95 | 4932 | 4.88% |
| 08 Sep 2021 | 2.05 | 2.10 | 2.10 | 2.00 | 1305 | 0.00% |
| 07 Sep 2021 | 2.05 | 2.25 | 2.25 | 2.05 | 6093 | -4.65% |
| 06 Sep 2021 | 2.15 | 2.15 | 2.16 | 2.15 | 1599 | 2.87% |
| 03 Sep 2021 | 2.09 | 2.15 | 2.19 | 1.99 | 1982 | 0.00% |
| 02 Sep 2021 | 2.09 | 2.25 | 2.25 | 2.09 | 3056 | -5.00% |
| 01 Sep 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 2621 | 3.77% |
| 31 Aug 2021 | 2.12 | 2.10 | 2.12 | 1.92 | 11671 | 4.95% |
| 30 Aug 2021 | 2.02 | 1.97 | 2.02 | 1.97 | 2189 | 4.66% |
| 27 Aug 2021 | 1.93 | 1.93 | 1.93 | 1.75 | 12159 | 4.89% |
| 26 Aug 2021 | 1.84 | 1.90 | 1.90 | 1.84 | 1426 | -4.66% |
| 25 Aug 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 1896 | -4.93% |
| 24 Aug 2021 | 2.03 | 2.10 | 2.10 | 2.03 | 581 | -4.69% |
| 23 Aug 2021 | 2.13 | 2.13 | 2.20 | 2.13 | 5517 | -4.91% |
| 20 Aug 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 128 | -4.68% |
| 18 Aug 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 449 | -4.86% |
| 17 Aug 2021 | 2.47 | 2.55 | 2.55 | 2.47 | 1272 | -4.63% |
| 16 Aug 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 524 | -4.78% |
| 13 Aug 2021 | 2.72 | 2.72 | 2.72 | 2.72 | 2893 | -4.90% |
| 12 Aug 2021 | 2.86 | 2.86 | 2.86 | 2.86 | 8536 | -4.98% |
| 11 Aug 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 1823 | -4.75% |
| 10 Aug 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 3685 | -4.82% |
| 09 Aug 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 550 | -4.87% |
| 06 Aug 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 1421 | -4.90% |
| 05 Aug 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 13721 | -4.92% |
| 04 Aug 2021 | 3.86 | 4.26 | 4.26 | 3.86 | 26021 | -4.93% |
| 03 Aug 2021 | 4.06 | 4.06 | 4.06 | 3.87 | 15426 | 4.91% |
| 02 Aug 2021 | 3.87 | 3.87 | 3.87 | 3.87 | 4576 | 4.88% |
| 30 Jul 2021 | 3.69 | 3.68 | 3.69 | 3.68 | 6958 | 4.83% |
| 29 Jul 2021 | 3.52 | 3.52 | 3.52 | 3.52 | 16900 | 4.76% |
| 28 Jul 2021 | 3.36 | 3.36 | 3.36 | 3.30 | 15031 | 5.00% |
| 27 Jul 2021 | 3.20 | 3.18 | 3.20 | 3.18 | 3440 | 4.92% |
| 26 Jul 2021 | 3.05 | 3.05 | 3.05 | 2.80 | 16057 | 4.81% |
| 23 Jul 2021 | 2.91 | 2.91 | 2.91 | 2.91 | 5733 | 4.68% |
| 22 Jul 2021 | 2.78 | 2.70 | 2.78 | 2.70 | 2349 | 4.91% |
| 20 Jul 2021 | 2.65 | 2.65 | 2.66 | 2.65 | 8049 | 4.33% |
| 19 Jul 2021 | 2.54 | 2.54 | 2.54 | 2.30 | 19515 | 4.96% |
| 16 Jul 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 4996 | 4.76% |
| 15 Jul 2021 | 2.31 | 2.31 | 2.31 | 2.25 | 21697 | 5.00% |
| 14 Jul 2021 | 2.20 | 2.20 | 2.33 | 2.11 | 8223 | -0.90% |
| 13 Jul 2021 | 2.22 | 2.24 | 2.24 | 2.22 | 4611 | -0.89% |
| 12 Jul 2021 | 2.24 | 2.25 | 2.25 | 2.05 | 7063 | 4.19% |
| 09 Jul 2021 | 2.15 | 2.11 | 2.15 | 2.11 | 3973 | 1.90% |
| 08 Jul 2021 | 2.11 | 2.01 | 2.11 | 2.01 | 2677 | 4.98% |
| 07 Jul 2021 | 2.01 | 2.01 | 2.11 | 2.01 | 1780 | 0.00% |
| 06 Jul 2021 | 2.01 | 2.21 | 2.21 | 2.01 | 5406 | -4.74% |
| 05 Jul 2021 | 2.11 | 2.11 | 2.21 | 2.11 | 5635 | 0.00% |
| 02 Jul 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 2301 | 4.98% |
| 01 Jul 2021 | 2.01 | 1.93 | 2.01 | 1.93 | 5702 | 4.69% |
| 30 Jun 2021 | 1.92 | 1.92 | 1.92 | 1.83 | 3888 | 0.00% |
| 29 Jun 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 103 | 1.05% |
| 28 Jun 2021 | 1.90 | 1.72 | 1.90 | 1.72 | 3594 | 4.97% |
| 25 Jun 2021 | 1.81 | 1.65 | 1.81 | 1.65 | 4811 | 4.62% |
| 24 Jun 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 301 | 4.85% |
| 23 Jun 2021 | 1.65 | 1.58 | 1.65 | 1.58 | 44425 | 4.43% |
| 22 Jun 2021 | 1.58 | 1.52 | 1.58 | 1.52 | 4655 | 4.64% |
| 21 Jun 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 17317 | 4.86% |
| 18 Jun 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 1 | 4.35% |
| 17 Jun 2021 | 1.38 | 1.32 | 1.38 | 1.32 | 3136 | 4.55% |
| 16 Jun 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 2501 | 4.76% |
| 15 Jun 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 6 | 0.00% |
| 14 Jun 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 802 | 5.00% |
| 11 Jun 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 1225 | 0.84% |
| 10 Jun 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 3920 | 4.39% |
| 09 Jun 2021 | 1.14 | 1.10 | 1.14 | 1.10 | 2424 | 4.59% |
| 08 Jun 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 2542 | 0.00% |
| 07 Jun 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 2488 | 0.00% |
| 04 Jun 2021 | 1.09 | 1.09 | 1.14 | 1.09 | 3880 | -4.39% |
| 03 Jun 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 3487 | 0.00% |
| 02 Jun 2021 | 1.14 | 1.19 | 1.19 | 1.14 | 6590 | 0.00% |
| 01 Jun 2021 | 1.14 | 1.14 | 1.14 | 1.09 | 2976 | 0.00% |
| 31 May 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 1984 | -4.20% |
| 28 May 2021 | 1.19 | 1.25 | 1.25 | 1.19 | 2331 | -4.80% |
| 27 May 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 1723 | -4.58% |
| 26 May 2021 | 1.31 | 1.37 | 1.37 | 1.31 | 12240 | -4.38% |
| 25 May 2021 | 1.37 | 1.44 | 1.44 | 1.37 | 910 | -4.86% |
| 24 May 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 522 | -4.64% |
| 21 May 2021 | 1.51 | 1.51 | 1.51 | 1.50 | 1137 | -0.66% |
| 20 May 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 100 | 0.00% |
| 19 May 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 20 | 0.00% |
| 18 May 2021 | 1.52 | 1.45 | 1.52 | 1.45 | 103 | 0.00% |
| 17 May 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 100 | -1.30% |
| 12 May 2021 | 1.54 | 1.47 | 1.54 | 1.47 | 50 | 0.00% |
| 11 May 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 391 | 0.00% |
| 07 May 2021 | 1.54 | 1.55 | 1.55 | 1.54 | 2221 | 4.05% |
| 06 May 2021 | 1.48 | 1.54 | 1.54 | 1.48 | 455 | -4.52% |
| 05 May 2021 | 1.55 | 1.55 | 1.55 | 1.54 | 111 | 0.65% |
| 04 May 2021 | 1.54 | 1.60 | 1.60 | 1.54 | 696 | -4.94% |
| 03 May 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 250 | 4.52% |
| 29 Apr 2021 | 1.55 | 1.70 | 1.70 | 1.55 | 53 | -4.91% |
| 28 Apr 2021 | 1.63 | 1.70 | 1.70 | 1.63 | 150 | 0.00% |
| 27 Apr 2021 | 1.63 | 1.71 | 1.71 | 1.63 | 180 | -4.68% |
| 26 Apr 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 50 | 0.00% |
| 20 Apr 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 70 | 4.91% |
| 19 Apr 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 13 | 0.00% |
| 16 Apr 2021 | 1.63 | 1.71 | 1.71 | 1.63 | 74 | -4.68% |
| 15 Apr 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 31 | 0.00% |
| 13 Apr 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 1 | 0.59% |
| 12 Apr 2021 | 1.70 | 1.71 | 1.71 | 1.70 | 800 | -0.58% |
| 06 Apr 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 3 | 1.79% |
| 05 Apr 2021 | 1.68 | 1.71 | 1.71 | 1.68 | 106 | -1.75% |
| 31 Mar 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 50 | 0.00% |
| 22 Mar 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 20 | 0.00% |
| 19 Mar 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 10 | 0.00% |
| 18 Mar 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 8 | 0.00% |
| 16 Mar 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 5 | 0.00% |
| 15 Mar 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 1 | 0.00% |
| 12 Mar 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 16 | 0.00% |
| 10 Mar 2021 | 1.71 | 1.80 | 1.80 | 1.71 | 39215 | -5.00% |
| 08 Mar 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 9 | 0.00% |
| 04 Mar 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 101 | 0.00% |
| 02 Mar 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 3 | -1.64% |
| 01 Mar 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 866 | -1.08% |
| 26 Feb 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 316 | 0.00% |
| 24 Feb 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 352029 | 2.78% |
| 23 Feb 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 20 | 0.00% |
| 22 Feb 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 1 | -3.23% |
| 19 Feb 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 71 | 0.00% |
| 18 Feb 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 1 | 0.00% |
| 16 Feb 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 50 | -4.62% |
| 12 Feb 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 50 | 0.00% |
| 11 Feb 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 1 | 0.00% |
| 28 Jan 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 2 | 0.00% |
| 22 Jan 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 181 | 0.00% |
| 20 Jan 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 20 | 0.00% |
| 18 Jan 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 205 | 0.00% |
| 15 Jan 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 100 | 0.00% |
| 14 Jan 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 11 | 0.00% |
| 13 Jan 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 200 | -4.88% |
| 08 Jan 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 670 | 0.00% |
| 06 Jan 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 350 | 0.00% |
| 05 Jan 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 50 | 0.00% |
| 30 Dec 2020 | 2.05 | 2.05 | 2.05 | 2.05 | 250 | -4.65% |
| 28 Dec 2020 | 2.15 | 2.19 | 2.19 | 2.15 | 132 | -1.83% |
