Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 226.90 | 229.40 | 229.40 | 226.90 | 159 | -1.26% |
| 19 Dec 2025 | 229.80 | 226.00 | 229.80 | 210.00 | 364 | -2.21% |
| 18 Dec 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 1 | 2.20% |
| 17 Dec 2025 | 229.95 | 238.70 | 238.70 | 220.25 | 535 | 3.51% |
| 16 Dec 2025 | 222.15 | 244.30 | 244.30 | 215.05 | 363 | -2.24% |
| 15 Dec 2025 | 227.25 | 267.70 | 267.70 | 224.50 | 65 | -0.63% |
| 12 Dec 2025 | 228.70 | 238.90 | 238.90 | 220.00 | 984 | 3.18% |
| 11 Dec 2025 | 221.65 | 242.40 | 242.40 | 217.10 | 2825 | -6.26% |
| 10 Dec 2025 | 236.45 | 229.80 | 236.45 | 220.15 | 397 | 7.33% |
| 09 Dec 2025 | 220.30 | 215.60 | 229.95 | 215.60 | 78 | -5.43% |
| 05 Dec 2025 | 232.95 | 232.95 | 232.95 | 232.95 | 1 | 0.00% |
| 04 Dec 2025 | 232.95 | 238.00 | 238.00 | 232.95 | 15 | 5.29% |
| 03 Dec 2025 | 221.25 | 238.95 | 238.95 | 221.20 | 969 | -5.04% |
| 02 Dec 2025 | 233.00 | 242.95 | 242.95 | 230.00 | 102 | -0.72% |
| 01 Dec 2025 | 234.70 | 227.55 | 236.05 | 227.55 | 821 | 1.91% |
| 28 Nov 2025 | 230.30 | 236.95 | 236.95 | 225.05 | 257 | -1.14% |
| 27 Nov 2025 | 232.95 | 236.95 | 236.95 | 227.00 | 301 | 1.46% |
| 26 Nov 2025 | 229.60 | 229.75 | 236.95 | 226.00 | 2097 | -0.07% |
| 25 Nov 2025 | 229.75 | 230.00 | 244.95 | 227.70 | 685 | -0.11% |
| 24 Nov 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 659 | -3.75% |
| 21 Nov 2025 | 238.95 | 247.00 | 247.00 | 238.95 | 75 | 0.00% |
| 20 Nov 2025 | 238.95 | 244.85 | 244.85 | 238.95 | 26 | 3.85% |
| 19 Nov 2025 | 230.10 | 243.00 | 243.00 | 230.10 | 156 | -4.34% |
| 18 Nov 2025 | 240.55 | 231.45 | 240.95 | 230.00 | 1618 | 4.09% |
| 17 Nov 2025 | 231.10 | 243.00 | 243.00 | 230.00 | 52 | -4.90% |
| 14 Nov 2025 | 243.00 | 222.00 | 249.00 | 222.00 | 295 | 2.81% |
| 13 Nov 2025 | 236.35 | 232.00 | 252.00 | 232.00 | 160 | -2.15% |
| 12 Nov 2025 | 241.55 | 226.90 | 254.75 | 210.00 | 1565 | -1.51% |
| 11 Nov 2025 | 245.25 | 240.10 | 248.85 | 235.00 | 653 | 2.57% |
| 10 Nov 2025 | 239.10 | 249.90 | 249.90 | 229.05 | 1014 | 3.78% |
| 07 Nov 2025 | 230.40 | 237.75 | 237.75 | 230.40 | 52 | -0.95% |
| 06 Nov 2025 | 232.60 | 232.35 | 242.00 | 232.25 | 273 | 0.17% |
| 04 Nov 2025 | 232.20 | 241.65 | 241.65 | 231.60 | 304 | -3.87% |
| 03 Nov 2025 | 241.55 | 250.95 | 250.95 | 241.55 | 104 | 1.53% |
| 31 Oct 2025 | 237.90 | 239.85 | 240.00 | 228.00 | 195 | -0.81% |
| 30 Oct 2025 | 239.85 | 232.35 | 240.50 | 232.35 | 317 | 3.25% |
| 29 Oct 2025 | 232.30 | 239.90 | 239.90 | 227.00 | 350 | -3.19% |
| 28 Oct 2025 | 239.95 | 242.70 | 247.00 | 239.00 | 245 | 0.84% |
| 27 Oct 2025 | 237.95 | 234.30 | 240.15 | 234.30 | 361 | 1.64% |
| 24 Oct 2025 | 234.10 | 238.80 | 239.50 | 233.50 | 428 | -2.56% |
| 23 Oct 2025 | 240.25 | 248.85 | 248.85 | 232.00 | 63 | -3.48% |
| 21 Oct 2025 | 248.90 | 250.55 | 250.55 | 248.90 | 2 | 5.42% |
| 20 Oct 2025 | 236.10 | 250.75 | 250.75 | 234.00 | 551 | -2.18% |
| 17 Oct 2025 | 241.35 | 243.85 | 243.85 | 227.20 | 1142 | 1.30% |
| 16 Oct 2025 | 238.25 | 279.65 | 279.65 | 226.00 | 324 | 1.75% |
| 15 Oct 2025 | 234.15 | 261.90 | 261.90 | 230.15 | 257 | -2.15% |
| 14 Oct 2025 | 239.30 | 274.65 | 274.65 | 225.00 | 860 | 0.72% |
| 13 Oct 2025 | 237.60 | 246.50 | 246.50 | 232.15 | 665 | -0.40% |
| 10 Oct 2025 | 238.55 | 247.90 | 247.90 | 232.00 | 300 | -2.51% |
| 09 Oct 2025 | 244.70 | 244.75 | 244.75 | 244.70 | 153 | -0.06% |
| 08 Oct 2025 | 244.85 | 232.00 | 246.95 | 230.00 | 80 | -0.77% |
| 07 Oct 2025 | 246.75 | 242.30 | 248.95 | 231.00 | 120 | 1.84% |
| 06 Oct 2025 | 242.30 | 233.55 | 249.80 | 233.55 | 725 | 3.75% |
| 03 Oct 2025 | 233.55 | 259.90 | 259.90 | 230.10 | 214 | -2.69% |
| 01 Oct 2025 | 240.00 | 244.70 | 244.70 | 240.00 | 202 | 0.00% |
| 30 Sep 2025 | 240.00 | 253.75 | 253.75 | 240.00 | 56 | 1.46% |
| 29 Sep 2025 | 236.55 | 269.75 | 269.75 | 231.00 | 202 | -4.21% |
| 26 Sep 2025 | 246.95 | 230.35 | 246.95 | 230.00 | 1261 | -0.32% |
| 25 Sep 2025 | 247.75 | 227.25 | 249.00 | 226.55 | 668 | 0.59% |
| 24 Sep 2025 | 246.30 | 229.35 | 249.00 | 229.35 | 380 | -0.61% |
| 23 Sep 2025 | 247.80 | 215.60 | 247.85 | 215.60 | 215 | 4.31% |
| 22 Sep 2025 | 237.55 | 241.05 | 249.00 | 233.25 | 292 | -1.37% |
| 19 Sep 2025 | 240.85 | 250.00 | 250.00 | 237.40 | 1346 | -1.33% |
| 18 Sep 2025 | 244.10 | 268.75 | 268.75 | 242.00 | 735 | 1.24% |
| 17 Sep 2025 | 241.10 | 226.95 | 248.95 | 226.95 | 583 | -1.59% |
| 16 Sep 2025 | 245.00 | 240.00 | 245.00 | 240.00 | 164 | -0.39% |
| 15 Sep 2025 | 245.95 | 250.00 | 269.80 | 236.00 | 1076 | -0.61% |
| 12 Sep 2025 | 247.45 | 249.90 | 249.90 | 230.00 | 501 | 3.77% |
| 11 Sep 2025 | 238.45 | 246.90 | 246.90 | 233.00 | 561 | -3.44% |
| 10 Sep 2025 | 246.95 | 248.90 | 249.90 | 241.65 | 647 | 4.91% |
| 09 Sep 2025 | 235.40 | 230.10 | 244.80 | 230.10 | 1232 | -3.92% |
| 08 Sep 2025 | 245.00 | 250.00 | 250.00 | 241.00 | 404 | -0.04% |
| 05 Sep 2025 | 245.10 | 245.70 | 250.00 | 245.10 | 145 | -2.25% |
| 04 Sep 2025 | 250.75 | 251.65 | 260.65 | 245.05 | 1128 | -0.36% |
| 03 Sep 2025 | 251.65 | 267.00 | 267.00 | 251.00 | 254 | 0.66% |
| 02 Sep 2025 | 250.00 | 277.80 | 277.80 | 250.00 | 457 | -1.28% |
| 01 Sep 2025 | 253.25 | 316.30 | 316.30 | 248.40 | 744 | -4.40% |
| 29 Aug 2025 | 264.90 | 280.00 | 280.00 | 252.00 | 852 | 1.24% |
| 28 Aug 2025 | 261.65 | 247.25 | 266.00 | 247.25 | 498 | -1.45% |
| 26 Aug 2025 | 265.50 | 244.60 | 268.85 | 244.60 | 935 | 0.47% |
| 25 Aug 2025 | 264.25 | 266.00 | 274.80 | 241.30 | 740 | -1.95% |
| 22 Aug 2025 | 269.50 | 254.40 | 278.00 | 254.40 | 972 | -1.96% |
| 21 Aug 2025 | 274.90 | 288.50 | 288.50 | 265.00 | 2509 | 5.61% |
| 20 Aug 2025 | 260.30 | 288.80 | 288.80 | 259.00 | 1071 | -3.66% |
| 19 Aug 2025 | 270.20 | 279.90 | 279.90 | 261.15 | 1809 | -0.97% |
| 18 Aug 2025 | 272.85 | 262.00 | 298.75 | 250.00 | 2647 | 3.02% |
| 14 Aug 2025 | 264.85 | 249.00 | 289.35 | 249.00 | 850 | 4.64% |
| 13 Aug 2025 | 253.10 | 262.40 | 270.00 | 243.95 | 552 | -3.54% |
| 12 Aug 2025 | 262.40 | 264.00 | 264.00 | 225.15 | 239 | -0.61% |
| 11 Aug 2025 | 264.00 | 264.55 | 264.55 | 263.25 | 197 | 0.13% |
| 08 Aug 2025 | 263.65 | 268.00 | 268.00 | 247.05 | 918 | -0.64% |
| 07 Aug 2025 | 265.35 | 267.20 | 268.00 | 250.55 | 558 | -0.71% |
| 06 Aug 2025 | 267.25 | 258.50 | 280.00 | 248.00 | 952 | 6.50% |
| 05 Aug 2025 | 250.95 | 238.30 | 258.55 | 238.15 | 206 | 5.31% |
| 04 Aug 2025 | 238.30 | 247.65 | 247.65 | 230.20 | 22 | -4.24% |
| 01 Aug 2025 | 248.85 | 250.90 | 250.90 | 248.00 | 45 | -0.84% |
| 31 Jul 2025 | 250.95 | 254.90 | 254.90 | 250.95 | 129 | -1.55% |
| 30 Jul 2025 | 254.90 | 251.40 | 258.95 | 230.10 | 720 | 2.68% |
| 29 Jul 2025 | 248.25 | 260.90 | 261.00 | 242.35 | 1816 | -1.76% |
| 28 Jul 2025 | 252.70 | 225.00 | 278.45 | 225.00 | 11289 | 8.29% |
| 25 Jul 2025 | 233.35 | 237.00 | 237.00 | 225.05 | 307 | 1.92% |
| 24 Jul 2025 | 228.95 | 218.00 | 230.00 | 218.00 | 66 | 2.19% |
| 23 Jul 2025 | 224.05 | 220.05 | 233.85 | 217.10 | 216 | -0.13% |
| 22 Jul 2025 | 224.35 | 221.80 | 230.00 | 221.80 | 531 | -1.67% |
| 21 Jul 2025 | 228.15 | 230.00 | 230.00 | 225.00 | 48 | 2.91% |
| 18 Jul 2025 | 221.70 | 219.00 | 224.00 | 218.55 | 269 | 1.03% |
| 17 Jul 2025 | 219.45 | 225.00 | 230.00 | 217.60 | 369 | -2.31% |
| 16 Jul 2025 | 224.65 | 230.00 | 230.00 | 221.00 | 227 | -2.33% |
| 15 Jul 2025 | 230.00 | 239.00 | 239.00 | 225.00 | 811 | 4.10% |
| 14 Jul 2025 | 220.95 | 223.45 | 230.00 | 215.55 | 421 | -3.09% |
| 11 Jul 2025 | 228.00 | 223.80 | 231.80 | 215.60 | 45 | -2.48% |
| 10 Jul 2025 | 233.80 | 234.90 | 234.90 | 222.00 | 210 | 3.09% |
| 09 Jul 2025 | 226.80 | 234.90 | 234.90 | 220.05 | 556 | 4.98% |
| 08 Jul 2025 | 216.05 | 225.00 | 225.00 | 207.20 | 1200 | -5.20% |
| 07 Jul 2025 | 227.90 | 238.95 | 238.95 | 227.90 | 246 | 2.66% |
| 04 Jul 2025 | 222.00 | 230.00 | 230.00 | 222.00 | 484 | -2.20% |
| 03 Jul 2025 | 227.00 | 228.00 | 228.00 | 227.00 | 100 | 1.82% |
| 02 Jul 2025 | 222.95 | 221.00 | 237.20 | 221.00 | 104 | -1.74% |
| 01 Jul 2025 | 226.90 | 236.40 | 236.40 | 225.00 | 34 | -2.97% |
| 30 Jun 2025 | 233.85 | 225.00 | 240.95 | 225.00 | 230 | 2.12% |
| 27 Jun 2025 | 229.00 | 215.05 | 238.95 | 215.00 | 222 | 3.13% |
| 26 Jun 2025 | 222.05 | 221.00 | 225.00 | 221.00 | 239 | -0.65% |
| 25 Jun 2025 | 223.50 | 228.05 | 239.50 | 220.05 | 351 | -2.00% |
| 24 Jun 2025 | 228.05 | 233.55 | 233.55 | 228.00 | 539 | -2.79% |
| 23 Jun 2025 | 234.60 | 239.90 | 239.90 | 221.50 | 256 | 2.02% |
| 20 Jun 2025 | 229.95 | 204.00 | 244.90 | 204.00 | 1664 | 6.07% |
| 19 Jun 2025 | 216.80 | 229.80 | 229.80 | 216.05 | 471 | -3.58% |
| 18 Jun 2025 | 224.85 | 229.90 | 229.90 | 216.10 | 66 | -1.01% |
| 17 Jun 2025 | 227.15 | 231.90 | 231.90 | 221.00 | 245 | 0.71% |
| 16 Jun 2025 | 225.55 | 230.00 | 230.00 | 201.00 | 413 | -2.17% |
| 13 Jun 2025 | 230.55 | 219.00 | 234.65 | 211.00 | 1401 | 4.30% |
| 12 Jun 2025 | 221.05 | 233.80 | 233.80 | 187.00 | 8425 | -4.53% |
| 11 Jun 2025 | 231.55 | 234.75 | 234.75 | 226.00 | 711 | 0.76% |
| 10 Jun 2025 | 229.80 | 212.55 | 235.00 | 212.55 | 1098 | -1.77% |
| 09 Jun 2025 | 233.95 | 235.00 | 235.00 | 230.00 | 572 | -0.66% |
| 05 Jun 2025 | 235.50 | 235.85 | 235.85 | 235.50 | 10 | -0.15% |
| 04 Jun 2025 | 235.85 | 237.90 | 237.90 | 235.85 | 28 | 2.68% |
| 03 Jun 2025 | 229.70 | 233.95 | 233.95 | 217.00 | 418 | 0.75% |
| 02 Jun 2025 | 228.00 | 235.10 | 235.10 | 228.00 | 6 | -3.02% |
| 30 May 2025 | 235.10 | 234.90 | 235.10 | 234.90 | 40 | -0.49% |
| 29 May 2025 | 236.25 | 240.00 | 240.00 | 223.00 | 104 | 2.18% |
| 28 May 2025 | 231.20 | 241.95 | 241.95 | 227.00 | 1433 | 0.67% |
| 27 May 2025 | 229.65 | 231.40 | 235.00 | 227.00 | 578 | -0.76% |
| 26 May 2025 | 231.40 | 228.00 | 247.95 | 228.00 | 1096 | -7.68% |
| 23 May 2025 | 250.65 | 232.25 | 254.90 | 220.05 | 1069 | 7.90% |
| 21 May 2025 | 232.30 | 233.15 | 233.15 | 225.00 | 30 | -0.39% |
| 20 May 2025 | 233.20 | 220.35 | 235.95 | 220.35 | 46 | -0.11% |
| 19 May 2025 | 233.45 | 239.85 | 239.85 | 220.00 | 888 | 5.87% |
| 16 May 2025 | 220.50 | 211.00 | 229.95 | 211.00 | 264 | -3.27% |
| 14 May 2025 | 227.95 | 229.75 | 229.75 | 227.95 | 254 | 1.95% |
| 13 May 2025 | 223.60 | 213.00 | 228.60 | 213.00 | 97 | 2.26% |
| 12 May 2025 | 218.65 | 231.35 | 231.40 | 208.40 | 1320 | -5.57% |
| 09 May 2025 | 231.55 | 231.55 | 231.55 | 231.55 | 1 | -0.54% |
| 08 May 2025 | 232.80 | 234.85 | 234.85 | 232.80 | 4 | 1.39% |
| 07 May 2025 | 229.60 | 217.65 | 236.95 | 217.65 | 278 | 5.49% |
| 06 May 2025 | 217.65 | 213.20 | 220.00 | 213.20 | 217 | -3.67% |
| 05 May 2025 | 225.95 | 229.95 | 229.95 | 225.95 | 234 | 3.77% |
| 02 May 2025 | 217.75 | 226.00 | 226.00 | 215.00 | 337 | -1.38% |
| 30 Apr 2025 | 220.80 | 228.75 | 228.75 | 212.00 | 662 | -3.48% |
| 29 Apr 2025 | 228.75 | 234.85 | 234.85 | 216.10 | 93 | 1.67% |
| 28 Apr 2025 | 225.00 | 227.30 | 237.75 | 217.10 | 222 | -1.01% |
| 25 Apr 2025 | 227.30 | 227.10 | 229.60 | 218.90 | 866 | -2.40% |
| 24 Apr 2025 | 232.90 | 227.00 | 232.95 | 224.00 | 1310 | -1.46% |
| 23 Apr 2025 | 236.35 | 236.85 | 236.85 | 235.00 | 171 | -0.21% |
| 22 Apr 2025 | 236.85 | 251.80 | 251.80 | 223.00 | 399 | 1.35% |
| 21 Apr 2025 | 233.70 | 231.05 | 233.70 | 226.00 | 501 | 1.15% |
| 17 Apr 2025 | 231.05 | 244.45 | 244.45 | 210.00 | 2964 | 2.73% |
| 16 Apr 2025 | 224.90 | 225.00 | 226.00 | 221.90 | 593 | -1.03% |
| 15 Apr 2025 | 227.25 | 232.45 | 232.45 | 223.00 | 1639 | -2.24% |
| 11 Apr 2025 | 232.45 | 233.55 | 233.55 | 230.00 | 61 | 1.97% |
| 09 Apr 2025 | 227.95 | 229.80 | 229.80 | 215.00 | 346 | -0.81% |
| 08 Apr 2025 | 229.80 | 235.95 | 235.95 | 216.00 | 198 | 3.10% |
| 07 Apr 2025 | 222.90 | 229.90 | 229.90 | 214.00 | 406 | -4.97% |
| 04 Apr 2025 | 234.55 | 242.80 | 242.80 | 223.00 | 747 | 0.06% |
| 03 Apr 2025 | 234.40 | 249.90 | 249.90 | 234.40 | 2472 | -4.99% |
| 02 Apr 2025 | 246.70 | 244.95 | 249.90 | 235.05 | 1168 | 1.25% |
| 01 Apr 2025 | 243.65 | 240.00 | 249.95 | 229.60 | 1857 | 0.83% |
| 28 Mar 2025 | 241.65 | 234.00 | 243.80 | 233.65 | 473 | -1.73% |
| 27 Mar 2025 | 245.90 | 251.90 | 251.90 | 231.00 | 505 | 1.13% |
| 26 Mar 2025 | 243.15 | 236.30 | 247.45 | 232.75 | 776 | -0.76% |
| 25 Mar 2025 | 245.00 | 241.05 | 252.80 | 240.20 | 593 | -3.09% |
| 24 Mar 2025 | 252.80 | 249.25 | 258.70 | 236.05 | 589 | 2.43% |
| 21 Mar 2025 | 246.80 | 244.60 | 249.35 | 244.60 | 33 | 0.90% |
| 20 Mar 2025 | 244.60 | 228.00 | 246.75 | 228.00 | 492 | 3.51% |
| 19 Mar 2025 | 236.30 | 225.05 | 243.70 | 224.00 | 1888 | 1.81% |
| 18 Mar 2025 | 232.10 | 232.70 | 232.70 | 217.35 | 383 | 4.55% |
| 17 Mar 2025 | 222.00 | 218.10 | 239.00 | 218.10 | 766 | -2.84% |
| 13 Mar 2025 | 228.50 | 253.40 | 253.40 | 222.85 | 654 | -7.71% |
| 12 Mar 2025 | 247.60 | 252.50 | 254.85 | 232.25 | 415 | -0.96% |
| 11 Mar 2025 | 250.00 | 255.95 | 259.00 | 250.00 | 3444 | -9.99% |
| 10 Mar 2025 | 277.75 | 257.65 | 277.95 | 251.35 | 478 | 0.00% |
| 07 Mar 2025 | 277.75 | 289.95 | 290.00 | 261.90 | 597 | -4.54% |
| 06 Mar 2025 | 290.95 | 250.00 | 294.30 | 250.00 | 70 | 6.38% |
| 05 Mar 2025 | 273.50 | 265.95 | 273.95 | 265.00 | 198 | 2.86% |
| 04 Mar 2025 | 265.90 | 231.95 | 269.10 | 231.95 | 189 | 5.62% |
| 03 Mar 2025 | 251.75 | 225.10 | 263.00 | 225.10 | 603 | 0.90% |
| 28 Feb 2025 | 249.50 | 246.20 | 263.75 | 235.00 | 815 | 1.34% |
| 27 Feb 2025 | 246.20 | 270.00 | 270.00 | 236.10 | 1417 | -5.16% |
| 25 Feb 2025 | 259.60 | 269.95 | 269.95 | 248.10 | 268 | -0.36% |
| 24 Feb 2025 | 260.55 | 260.35 | 279.80 | 240.00 | 449 | -0.33% |
| 21 Feb 2025 | 261.40 | 248.50 | 272.00 | 236.05 | 238 | 5.19% |
| 20 Feb 2025 | 248.50 | 248.40 | 248.50 | 233.85 | 97 | 0.00% |
| 19 Feb 2025 | 248.50 | 236.20 | 264.65 | 236.00 | 574 | -0.18% |
| 18 Feb 2025 | 248.95 | 239.00 | 251.90 | 238.95 | 54 | -1.95% |
| 17 Feb 2025 | 253.90 | 264.00 | 264.00 | 246.70 | 1193 | -7.37% |
| 14 Feb 2025 | 274.10 | 271.00 | 278.95 | 268.00 | 374 | -3.72% |
| 12 Feb 2025 | 284.70 | 279.00 | 289.45 | 270.00 | 771 | -0.56% |
| 11 Feb 2025 | 286.30 | 283.00 | 289.90 | 273.00 | 501 | 1.13% |
| 10 Feb 2025 | 283.10 | 293.95 | 293.95 | 273.10 | 227 | -1.79% |
| 07 Feb 2025 | 288.25 | 294.45 | 294.45 | 275.00 | 465 | 0.09% |
| 06 Feb 2025 | 288.00 | 289.00 | 289.80 | 278.00 | 464 | -0.45% |
| 05 Feb 2025 | 289.30 | 281.00 | 289.50 | 281.00 | 5 | 2.95% |
| 04 Feb 2025 | 281.00 | 288.00 | 288.00 | 280.75 | 96 | -1.80% |
| 03 Feb 2025 | 286.15 | 277.20 | 293.40 | 277.05 | 551 | -1.84% |
| 01 Feb 2025 | 291.50 | 289.00 | 296.95 | 286.95 | 508 | 2.10% |
| 31 Jan 2025 | 285.50 | 289.00 | 289.00 | 278.25 | 962 | -2.36% |
| 30 Jan 2025 | 292.40 | 287.30 | 294.75 | 273.40 | 261 | 1.78% |
| 29 Jan 2025 | 287.30 | 281.90 | 289.95 | 281.85 | 199 | 1.92% |
| 28 Jan 2025 | 281.90 | 286.25 | 286.25 | 274.45 | 109 | -1.66% |
| 27 Jan 2025 | 286.65 | 273.00 | 288.95 | 264.10 | 932 | 3.11% |
| 24 Jan 2025 | 278.00 | 285.90 | 285.90 | 278.00 | 44 | -2.73% |
| 23 Jan 2025 | 285.80 | 288.85 | 288.85 | 276.00 | 242 | 0.47% |
| 22 Jan 2025 | 284.45 | 282.00 | 289.60 | 280.25 | 406 | -2.98% |
| 21 Jan 2025 | 293.20 | 302.70 | 302.70 | 285.00 | 178 | 1.35% |
| 20 Jan 2025 | 289.30 | 283.95 | 296.60 | 271.05 | 700 | 1.88% |
| 17 Jan 2025 | 283.95 | 288.50 | 288.50 | 275.55 | 194 | -1.23% |
| 16 Jan 2025 | 287.50 | 289.00 | 289.00 | 275.20 | 266 | -0.16% |
| 15 Jan 2025 | 287.95 | 289.00 | 289.00 | 287.00 | 173 | -0.19% |
| 14 Jan 2025 | 288.50 | 288.80 | 288.90 | 284.00 | 417 | -0.05% |
| 13 Jan 2025 | 288.65 | 289.95 | 289.95 | 272.05 | 494 | 2.74% |
| 10 Jan 2025 | 280.95 | 271.35 | 284.85 | 260.05 | 419 | 3.54% |
| 09 Jan 2025 | 271.35 | 271.35 | 275.00 | 271.35 | 77 | 0.00% |
| 08 Jan 2025 | 271.35 | 284.45 | 284.45 | 271.35 | 869 | -4.62% |
| 07 Jan 2025 | 284.50 | 270.05 | 287.85 | 270.05 | 2684 | 0.55% |
| 06 Jan 2025 | 282.95 | 299.85 | 299.85 | 282.95 | 2745 | -4.99% |
| 03 Jan 2025 | 297.80 | 299.95 | 299.95 | 282.45 | 998 | 0.63% |
| 02 Jan 2025 | 295.95 | 290.00 | 296.75 | 290.00 | 2426 | 3.48% |
| 01 Jan 2025 | 286.00 | 280.60 | 289.95 | 280.60 | 1088 | -1.38% |
| 31 Dec 2024 | 290.00 | 303.45 | 303.45 | 289.75 | 783 | -4.92% |
| 30 Dec 2024 | 305.00 | 303.00 | 312.70 | 288.10 | 491 | 0.58% |
| 27 Dec 2024 | 303.25 | 305.00 | 305.00 | 296.00 | 106 | -0.85% |
| 26 Dec 2024 | 305.85 | 329.75 | 329.75 | 305.00 | 1539 | -3.76% |
| 24 Dec 2024 | 317.80 | 317.50 | 322.95 | 317.25 | 441 | -0.06% |
| 23 Dec 2024 | 318.00 | 317.25 | 318.00 | 317.25 | 830 | 0.24% |
| 20 Dec 2024 | 317.25 | 319.95 | 319.95 | 317.25 | 357 | -0.84% |
| 19 Dec 2024 | 319.95 | 324.95 | 324.95 | 317.25 | 594 | -0.78% |
| 18 Dec 2024 | 322.45 | 330.00 | 330.00 | 320.05 | 1942 | 1.26% |
| 17 Dec 2024 | 318.45 | 325.80 | 325.80 | 317.30 | 2315 | -2.26% |
| 16 Dec 2024 | 325.80 | 331.95 | 333.10 | 322.00 | 3983 | 2.70% |
| 13 Dec 2024 | 317.25 | 316.70 | 317.25 | 309.80 | 2235 | 5.00% |
| 12 Dec 2024 | 302.15 | 287.80 | 302.15 | 287.80 | 2686 | 4.99% |
| 11 Dec 2024 | 287.80 | 289.85 | 297.20 | 287.60 | 693 | -1.49% |
| 10 Dec 2024 | 292.15 | 288.90 | 298.65 | 280.00 | 2110 | 2.67% |
| 09 Dec 2024 | 284.55 | 297.10 | 297.10 | 282.40 | 1379 | -4.26% |
| 06 Dec 2024 | 297.20 | 295.05 | 302.65 | 290.60 | 1107 | 0.73% |
| 05 Dec 2024 | 295.05 | 295.00 | 295.05 | 290.00 | 444 | 0.53% |
| 04 Dec 2024 | 293.50 | 299.55 | 299.55 | 290.10 | 688 | -0.56% |
| 03 Dec 2024 | 295.15 | 299.70 | 309.45 | 295.00 | 3482 | -3.10% |
| 02 Dec 2024 | 304.60 | 298.20 | 308.95 | 290.00 | 9595 | 2.15% |
| 29 Nov 2024 | 298.20 | 272.65 | 299.95 | 272.65 | 1535 | 3.94% |
| 28 Nov 2024 | 286.90 | 302.90 | 302.90 | 286.90 | 2409 | -5.00% |
| 27 Nov 2024 | 302.00 | 313.15 | 326.95 | 297.50 | 2759 | -3.56% |
| 26 Nov 2024 | 313.15 | 333.65 | 333.65 | 307.25 | 737 | -3.05% |
| 25 Nov 2024 | 323.00 | 339.75 | 339.75 | 315.05 | 1444 | -0.55% |
| 22 Nov 2024 | 324.80 | 320.20 | 344.95 | 317.95 | 2250 | -2.94% |
| 21 Nov 2024 | 334.65 | 359.80 | 359.80 | 334.65 | 1326 | -5.00% |
| 19 Nov 2024 | 352.25 | 365.85 | 378.95 | 348.00 | 1568 | -3.72% |
| 18 Nov 2024 | 365.85 | 366.15 | 389.00 | 365.85 | 790 | -5.00% |
| 14 Nov 2024 | 385.10 | 368.65 | 389.95 | 368.65 | 1485 | -0.76% |
| 13 Nov 2024 | 388.05 | 408.45 | 416.95 | 388.05 | 819 | -4.99% |
| 12 Nov 2024 | 408.45 | 429.90 | 436.90 | 408.45 | 936 | -4.99% |
| 11 Nov 2024 | 429.90 | 441.00 | 441.95 | 399.95 | 6501 | 2.11% |
| 08 Nov 2024 | 421.00 | 421.80 | 421.80 | 421.00 | 6974 | 1.80% |
| 07 Nov 2024 | 413.55 | 413.55 | 413.55 | 413.55 | 229 | 2.00% |
| 06 Nov 2024 | 405.45 | 405.45 | 405.45 | 405.45 | 323 | 2.00% |
| 05 Nov 2024 | 397.50 | 382.00 | 397.50 | 382.00 | 6026 | 1.99% |
| 04 Nov 2024 | 389.75 | 389.75 | 389.75 | 389.75 | 4192 | -2.00% |
| 31 Oct 2024 | 397.70 | 397.70 | 397.70 | 397.70 | 76 | -2.00% |
| 30 Oct 2024 | 405.80 | 405.80 | 405.80 | 405.80 | 307 | -1.99% |
| 29 Oct 2024 | 414.05 | 414.05 | 414.05 | 414.05 | 2 | -2.00% |
| 28 Oct 2024 | 422.50 | 422.50 | 422.50 | 422.50 | 364 | -1.99% |
| 25 Oct 2024 | 431.10 | 431.10 | 431.10 | 431.10 | 1 | -1.99% |
| 24 Oct 2024 | 439.85 | 439.85 | 439.85 | 439.85 | 10 | -1.99% |
| 23 Oct 2024 | 448.80 | 448.80 | 448.80 | 448.80 | 112 | -2.00% |
| 22 Oct 2024 | 457.95 | 457.95 | 457.95 | 457.95 | 86 | -1.99% |
| 21 Oct 2024 | 467.25 | 467.25 | 467.25 | 467.25 | 84 | -1.99% |
| 18 Oct 2024 | 476.75 | 476.75 | 476.75 | 476.75 | 61 | -1.99% |
| 17 Oct 2024 | 486.45 | 486.45 | 486.45 | 486.45 | 5 | -1.99% |
| 16 Oct 2024 | 496.35 | 496.35 | 496.35 | 496.35 | 310 | -1.99% |
| 15 Oct 2024 | 506.45 | 506.45 | 506.45 | 506.45 | 130 | -1.99% |
| 14 Oct 2024 | 516.75 | 516.75 | 516.75 | 516.75 | 730 | -1.99% |
| 11 Oct 2024 | 527.25 | 555.00 | 555.00 | 527.25 | 3473 | -5.24% |
| 10 Oct 2024 | 556.40 | 556.40 | 556.40 | 556.40 | 5911 | 2.00% |
| 09 Oct 2024 | 545.50 | 545.50 | 545.50 | 545.50 | 2464 | 1.99% |
| 08 Oct 2024 | 534.85 | 534.00 | 534.85 | 526.00 | 3749 | 1.99% |
| 07 Oct 2024 | 524.40 | 503.90 | 524.40 | 503.90 | 5915 | 1.99% |
| 04 Oct 2024 | 514.15 | 514.15 | 514.15 | 514.15 | 712 | 4.99% |
| 03 Oct 2024 | 489.70 | 489.70 | 489.70 | 489.70 | 2222 | 5.00% |
| 01 Oct 2024 | 466.40 | 466.40 | 466.40 | 447.00 | 1461 | 5.00% |
| 30 Sep 2024 | 444.20 | 444.20 | 444.20 | 418.00 | 6284 | 5.00% |
| 27 Sep 2024 | 423.05 | 414.00 | 438.75 | 410.05 | 2751 | 1.23% |
| 26 Sep 2024 | 417.90 | 408.00 | 423.00 | 407.10 | 1480 | 2.82% |
| 25 Sep 2024 | 406.45 | 399.10 | 407.10 | 399.00 | 2297 | -2.02% |
| 24 Sep 2024 | 414.85 | 410.00 | 423.40 | 410.00 | 1175 | -1.14% |
| 23 Sep 2024 | 419.65 | 434.30 | 442.00 | 419.00 | 2238 | -2.10% |
| 20 Sep 2024 | 428.65 | 436.00 | 440.00 | 425.00 | 1763 | -0.84% |
| 19 Sep 2024 | 432.30 | 444.95 | 444.95 | 430.00 | 1673 | -0.15% |
| 18 Sep 2024 | 432.95 | 436.00 | 450.00 | 414.15 | 2313 | -0.67% |
| 17 Sep 2024 | 435.85 | 437.15 | 437.20 | 419.00 | 5714 | 4.67% |
| 16 Sep 2024 | 416.40 | 416.40 | 416.40 | 416.40 | 5298 | 4.99% |
| 13 Sep 2024 | 396.60 | 400.00 | 400.00 | 385.05 | 1675 | 3.21% |
| 12 Sep 2024 | 384.25 | 398.00 | 403.10 | 382.00 | 707 | 0.08% |
| 11 Sep 2024 | 383.95 | 397.95 | 418.00 | 379.00 | 656 | -3.57% |
| 10 Sep 2024 | 398.15 | 385.00 | 403.90 | 385.00 | 1105 | 3.40% |
| 09 Sep 2024 | 385.05 | 382.35 | 408.00 | 372.55 | 452 | -0.93% |
| 06 Sep 2024 | 388.65 | 413.00 | 413.00 | 379.55 | 2928 | -2.72% |
| 05 Sep 2024 | 399.50 | 399.00 | 400.00 | 374.30 | 1801 | 1.40% |
| 04 Sep 2024 | 394.00 | 412.00 | 412.00 | 393.95 | 1034 | -4.98% |
| 03 Sep 2024 | 414.65 | 436.80 | 438.00 | 408.00 | 697 | -0.80% |
| 02 Sep 2024 | 418.00 | 403.15 | 423.30 | 403.15 | 2617 | 3.68% |
| 30 Aug 2024 | 403.15 | 407.05 | 407.05 | 382.40 | 3112 | 3.99% |
| 29 Aug 2024 | 387.70 | 378.95 | 397.85 | 375.00 | 1599 | 2.31% |
| 28 Aug 2024 | 378.95 | 363.00 | 381.15 | 363.00 | 6337 | 4.39% |
| 27 Aug 2024 | 363.00 | 363.80 | 363.80 | 352.50 | 1057 | 0.81% |
| 26 Aug 2024 | 360.10 | 363.85 | 363.85 | 350.00 | 1678 | 0.13% |
| 23 Aug 2024 | 359.65 | 363.85 | 363.85 | 345.00 | 3163 | 0.33% |
| 22 Aug 2024 | 358.45 | 351.20 | 363.85 | 344.80 | 5533 | -1.08% |
| 21 Aug 2024 | 362.35 | 363.85 | 363.85 | 352.00 | 20329 | 4.56% |
| 20 Aug 2024 | 346.55 | 346.55 | 346.55 | 346.55 | 642 | 5.00% |
| 19 Aug 2024 | 330.05 | 330.05 | 330.05 | 330.05 | 433 | 4.99% |
| 16 Aug 2024 | 314.35 | 314.35 | 314.35 | 314.35 | 458 | 4.99% |
| 14 Aug 2024 | 299.40 | 299.40 | 299.40 | 299.35 | 602 | 5.00% |
| 13 Aug 2024 | 285.15 | 294.95 | 294.95 | 284.00 | 2058 | 1.49% |
| 12 Aug 2024 | 280.95 | 281.55 | 310.20 | 280.70 | 646 | -4.91% |
| 09 Aug 2024 | 295.45 | 285.50 | 314.00 | 285.50 | 150 | -1.52% |
| 08 Aug 2024 | 300.00 | 290.60 | 300.00 | 290.00 | 329 | 3.23% |
| 07 Aug 2024 | 290.60 | 294.05 | 308.75 | 280.00 | 829 | -1.17% |
| 06 Aug 2024 | 294.05 | 292.60 | 300.00 | 292.60 | 526 | -4.51% |
| 05 Aug 2024 | 307.95 | 314.00 | 314.00 | 284.35 | 579 | 2.89% |
| 02 Aug 2024 | 299.30 | 299.30 | 299.30 | 299.30 | 148 | 0.00% |
| 01 Aug 2024 | 299.30 | 296.80 | 318.00 | 296.80 | 619 | -2.19% |
| 31 Jul 2024 | 306.00 | 296.05 | 311.00 | 296.00 | 1038 | -0.97% |
| 30 Jul 2024 | 309.00 | 305.00 | 311.15 | 300.00 | 334 | 1.25% |
| 29 Jul 2024 | 305.20 | 306.00 | 306.00 | 305.00 | 335 | -2.80% |
| 26 Jul 2024 | 314.00 | 327.05 | 327.05 | 314.00 | 577 | 0.80% |
| 25 Jul 2024 | 311.50 | 309.95 | 311.50 | 309.95 | 205 | 4.99% |
| 24 Jul 2024 | 296.70 | 268.60 | 296.70 | 268.60 | 377 | 4.99% |
| 23 Jul 2024 | 282.60 | 283.05 | 283.05 | 282.55 | 1046 | -4.98% |
| 22 Jul 2024 | 297.40 | 291.10 | 314.90 | 290.70 | 316 | -2.81% |
| 19 Jul 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 42 | -2.83% |
| 18 Jul 2024 | 314.90 | 318.00 | 318.00 | 304.00 | 224 | -0.99% |
| 16 Jul 2024 | 318.05 | 328.35 | 328.35 | 318.00 | 28 | -1.20% |
| 15 Jul 2024 | 321.90 | 320.05 | 328.00 | 320.00 | 1278 | 2.47% |
| 12 Jul 2024 | 314.15 | 311.00 | 328.60 | 310.05 | 2096 | -2.69% |
| 11 Jul 2024 | 322.85 | 331.00 | 336.25 | 319.55 | 1799 | -4.01% |
| 10 Jul 2024 | 336.35 | 333.50 | 344.00 | 321.15 | 730 | -0.01% |
| 09 Jul 2024 | 336.40 | 340.00 | 344.90 | 335.00 | 784 | -0.71% |
| 08 Jul 2024 | 338.80 | 319.35 | 340.00 | 319.35 | 1390 | 1.03% |
| 05 Jul 2024 | 335.35 | 340.95 | 358.00 | 332.50 | 5136 | -4.17% |
| 04 Jul 2024 | 349.95 | 354.00 | 355.00 | 341.00 | 6255 | 0.60% |
| 03 Jul 2024 | 347.85 | 359.85 | 367.85 | 341.50 | 8219 | -1.72% |
| 02 Jul 2024 | 353.95 | 355.30 | 366.10 | 338.35 | 8199 | -0.38% |
| 01 Jul 2024 | 355.30 | 338.45 | 355.35 | 338.45 | 16224 | 4.98% |
| 28 Jun 2024 | 338.45 | 332.50 | 338.45 | 311.10 | 14389 | 4.99% |
| 27 Jun 2024 | 322.35 | 324.75 | 326.05 | 295.05 | 10583 | 3.80% |
| 26 Jun 2024 | 310.55 | 310.00 | 310.55 | 285.00 | 13489 | 9.99% |
| 25 Jun 2024 | 282.35 | 282.35 | 282.35 | 270.00 | 10251 | 9.99% |
| 24 Jun 2024 | 256.70 | 242.50 | 256.70 | 222.00 | 5024 | 9.98% |
| 21 Jun 2024 | 233.40 | 235.00 | 239.80 | 230.00 | 1034 | 0.17% |
| 20 Jun 2024 | 233.00 | 233.45 | 244.95 | 224.00 | 1748 | -0.17% |
| 19 Jun 2024 | 233.40 | 228.90 | 234.00 | 225.00 | 1378 | -2.08% |
| 18 Jun 2024 | 238.35 | 239.95 | 240.00 | 238.00 | 279 | -0.63% |
| 14 Jun 2024 | 239.85 | 236.50 | 239.90 | 236.50 | 312 | 1.42% |
| 13 Jun 2024 | 236.50 | 228.00 | 244.85 | 228.00 | 705 | 3.07% |
| 12 Jun 2024 | 229.45 | 246.95 | 246.95 | 226.30 | 1029 | 1.10% |
| 11 Jun 2024 | 226.95 | 228.95 | 246.55 | 222.10 | 801 | -0.18% |
| 10 Jun 2024 | 227.35 | 225.00 | 228.95 | 215.00 | 765 | 3.36% |
| 07 Jun 2024 | 219.95 | 230.80 | 231.00 | 216.05 | 1191 | -4.76% |
| 06 Jun 2024 | 230.95 | 222.10 | 232.95 | 222.10 | 18 | 4.03% |
| 05 Jun 2024 | 222.00 | 223.50 | 223.50 | 222.00 | 450 | -0.67% |
| 04 Jun 2024 | 223.50 | 223.50 | 234.75 | 223.50 | 835 | -0.04% |
| 03 Jun 2024 | 223.60 | 243.90 | 243.90 | 222.05 | 696 | -3.91% |
| 31 May 2024 | 232.70 | 235.00 | 242.40 | 230.15 | 704 | -3.94% |
| 30 May 2024 | 242.25 | 247.00 | 247.00 | 240.00 | 222 | 2.37% |
| 29 May 2024 | 236.65 | 237.25 | 237.25 | 231.10 | 1227 | 4.55% |
| 28 May 2024 | 226.35 | 220.95 | 228.95 | 218.05 | 415 | 3.81% |
| 27 May 2024 | 218.05 | 233.60 | 235.00 | 216.55 | 1888 | -4.32% |
| 24 May 2024 | 227.90 | 228.40 | 249.35 | 225.85 | 2709 | -4.12% |
| 23 May 2024 | 237.70 | 245.80 | 245.80 | 236.20 | 817 | -4.38% |
| 22 May 2024 | 248.60 | 258.40 | 258.40 | 237.25 | 295 | -0.06% |
| 21 May 2024 | 248.75 | 245.00 | 249.00 | 240.00 | 65 | -0.50% |
| 18 May 2024 | 250.00 | 255.80 | 255.80 | 250.00 | 206 | 2.10% |
| 17 May 2024 | 244.85 | 245.95 | 245.95 | 238.70 | 828 | 4.41% |
| 16 May 2024 | 234.50 | 240.00 | 248.90 | 233.50 | 262 | -2.29% |
| 15 May 2024 | 240.00 | 242.95 | 242.95 | 240.00 | 64 | 3.69% |
| 14 May 2024 | 231.45 | 233.55 | 234.60 | 231.40 | 1631 | -4.97% |
| 13 May 2024 | 243.55 | 233.70 | 243.65 | 233.70 | 405 | 4.24% |
| 10 May 2024 | 233.65 | 245.95 | 245.95 | 233.05 | 125 | -4.67% |
| 09 May 2024 | 245.10 | 247.00 | 247.00 | 235.00 | 116 | 2.19% |
| 08 May 2024 | 239.85 | 233.35 | 244.00 | 233.35 | 1426 | -2.06% |
| 07 May 2024 | 244.90 | 235.90 | 247.50 | 235.90 | 496 | 3.84% |
| 06 May 2024 | 235.85 | 240.55 | 242.85 | 233.35 | 374 | -3.91% |
| 03 May 2024 | 245.45 | 256.25 | 256.25 | 240.90 | 1437 | 0.18% |
| 02 May 2024 | 245.00 | 245.00 | 249.50 | 241.85 | 790 | 1.79% |
| 30 Apr 2024 | 240.70 | 252.00 | 258.60 | 239.40 | 1531 | -4.48% |
| 29 Apr 2024 | 252.00 | 247.80 | 254.90 | 240.90 | 2214 | 1.69% |
| 26 Apr 2024 | 247.80 | 259.85 | 259.85 | 241.25 | 846 | -1.26% |
| 25 Apr 2024 | 250.95 | 250.00 | 251.00 | 250.00 | 64 | 0.64% |
| 24 Apr 2024 | 249.35 | 238.10 | 250.00 | 238.00 | 269 | 4.37% |
| 23 Apr 2024 | 238.90 | 251.35 | 251.35 | 235.05 | 702 | -2.57% |
| 22 Apr 2024 | 245.20 | 248.00 | 248.00 | 245.00 | 330 | -1.51% |
| 19 Apr 2024 | 248.95 | 249.00 | 249.00 | 241.50 | 211 | -0.02% |
| 18 Apr 2024 | 249.00 | 250.00 | 250.00 | 245.00 | 2853 | -0.26% |
| 16 Apr 2024 | 249.65 | 269.00 | 269.00 | 246.70 | 479 | -3.61% |
| 15 Apr 2024 | 259.00 | 242.40 | 261.95 | 242.40 | 740 | 1.53% |
| 12 Apr 2024 | 255.10 | 260.00 | 260.00 | 255.00 | 133 | -0.68% |
| 10 Apr 2024 | 256.85 | 269.90 | 269.90 | 256.45 | 867 | -4.84% |
| 09 Apr 2024 | 269.90 | 261.40 | 270.00 | 261.00 | 434 | 3.25% |
| 08 Apr 2024 | 261.40 | 249.05 | 261.40 | 249.00 | 445 | 4.98% |
| 05 Apr 2024 | 249.00 | 257.00 | 257.00 | 248.95 | 472 | -3.11% |
| 04 Apr 2024 | 257.00 | 255.00 | 265.90 | 254.85 | 470 | 0.84% |
| 03 Apr 2024 | 254.85 | 254.10 | 266.50 | 254.10 | 731 | -4.55% |
| 02 Apr 2024 | 267.00 | 273.95 | 273.95 | 251.00 | 336 | 2.30% |
| 01 Apr 2024 | 261.00 | 255.00 | 261.95 | 250.00 | 570 | 4.34% |
| 28 Mar 2024 | 250.15 | 273.35 | 273.35 | 249.95 | 550 | -4.92% |
| 27 Mar 2024 | 263.10 | 273.75 | 275.60 | 250.00 | 1504 | 0.23% |
| 26 Mar 2024 | 262.50 | 273.00 | 273.00 | 262.00 | 464 | 0.92% |
| 22 Mar 2024 | 260.10 | 271.00 | 283.85 | 260.10 | 218 | -4.02% |
| 21 Mar 2024 | 271.00 | 258.00 | 273.00 | 257.00 | 85 | 0.37% |
| 20 Mar 2024 | 270.00 | 272.50 | 272.50 | 260.60 | 132 | -0.92% |
| 19 Mar 2024 | 272.50 | 260.00 | 272.50 | 259.70 | 444 | 4.85% |
| 18 Mar 2024 | 259.90 | 259.60 | 270.00 | 259.60 | 408 | -4.89% |
| 15 Mar 2024 | 273.25 | 273.35 | 273.60 | 273.15 | 579 | -4.96% |
| 14 Mar 2024 | 287.50 | 273.30 | 287.65 | 273.30 | 979 | -0.05% |
| 13 Mar 2024 | 287.65 | 287.65 | 287.65 | 287.65 | 161 | -4.99% |
| 12 Mar 2024 | 302.75 | 312.60 | 313.85 | 287.80 | 757 | -0.05% |
| 11 Mar 2024 | 302.90 | 318.00 | 318.00 | 294.05 | 1705 | -2.13% |
| 07 Mar 2024 | 309.50 | 313.00 | 313.00 | 295.00 | 1482 | 1.94% |
| 06 Mar 2024 | 303.60 | 325.00 | 335.00 | 303.60 | 4407 | -4.99% |
| 05 Mar 2024 | 319.55 | 324.10 | 324.10 | 310.00 | 6429 | 3.51% |
| 04 Mar 2024 | 308.70 | 308.50 | 308.70 | 303.10 | 5723 | 5.00% |
| 02 Mar 2024 | 294.00 | 280.10 | 294.00 | 280.10 | 152 | 4.96% |
| 01 Mar 2024 | 280.10 | 277.00 | 282.40 | 256.20 | 1265 | 4.13% |
| 29 Feb 2024 | 269.00 | 269.65 | 269.65 | 249.55 | 238 | 2.42% |
| 28 Feb 2024 | 262.65 | 272.00 | 272.00 | 262.65 | 666 | -4.99% |
| 27 Feb 2024 | 276.45 | 280.00 | 280.00 | 270.10 | 228 | -1.27% |
| 26 Feb 2024 | 280.00 | 272.55 | 283.90 | 269.50 | 372 | 2.73% |
| 23 Feb 2024 | 272.55 | 283.75 | 283.75 | 272.05 | 183 | -3.93% |
| 22 Feb 2024 | 283.70 | 285.00 | 285.00 | 280.00 | 272 | -0.80% |
| 21 Feb 2024 | 286.00 | 290.00 | 297.80 | 286.00 | 609 | -4.57% |
| 20 Feb 2024 | 299.70 | 290.00 | 300.00 | 290.00 | 110 | -1.01% |
| 19 Feb 2024 | 302.75 | 303.00 | 303.00 | 297.35 | 183 | -0.88% |
| 16 Feb 2024 | 305.45 | 292.50 | 307.05 | 278.70 | 1466 | 4.45% |
| 15 Feb 2024 | 292.45 | 279.45 | 299.00 | 272.40 | 464 | 2.02% |
| 14 Feb 2024 | 286.65 | 291.00 | 303.90 | 276.45 | 1128 | -1.48% |
| 13 Feb 2024 | 290.95 | 278.10 | 290.95 | 278.10 | 1911 | 5.00% |
| 12 Feb 2024 | 277.10 | 266.80 | 287.50 | 266.80 | 201 | 0.20% |
| 09 Feb 2024 | 276.55 | 275.05 | 288.20 | 275.05 | 1094 | 0.66% |
| 08 Feb 2024 | 274.75 | 274.10 | 281.00 | 274.10 | 171 | 0.26% |
| 07 Feb 2024 | 274.05 | 289.75 | 290.00 | 273.55 | 1613 | -1.51% |
| 06 Feb 2024 | 278.25 | 270.10 | 278.25 | 258.10 | 814 | 3.02% |
| 05 Feb 2024 | 270.10 | 270.00 | 280.00 | 264.20 | 1217 | -0.33% |
| 02 Feb 2024 | 271.00 | 265.00 | 283.00 | 265.00 | 990 | -0.73% |
| 01 Feb 2024 | 273.00 | 287.00 | 287.00 | 272.00 | 881 | -4.65% |
| 31 Jan 2024 | 286.30 | 274.50 | 287.00 | 274.50 | 528 | 1.69% |
| 30 Jan 2024 | 281.55 | 294.90 | 294.90 | 276.20 | 684 | -0.44% |
| 29 Jan 2024 | 282.80 | 272.95 | 293.90 | 272.00 | 2050 | 1.02% |
| 25 Jan 2024 | 279.95 | 278.00 | 280.00 | 272.00 | 112 | 0.56% |
| 24 Jan 2024 | 278.40 | 290.00 | 290.00 | 272.50 | 295 | -2.42% |
| 23 Jan 2024 | 285.30 | 275.35 | 290.00 | 275.35 | 910 | 0.39% |
| 20 Jan 2024 | 284.20 | 293.85 | 293.85 | 274.80 | 463 | 0.07% |
| 19 Jan 2024 | 284.00 | 279.75 | 288.40 | 279.75 | 1107 | 1.81% |
| 18 Jan 2024 | 278.95 | 275.00 | 279.95 | 275.00 | 474 | -0.25% |
| 17 Jan 2024 | 279.65 | 282.25 | 283.95 | 272.20 | 820 | -0.92% |
| 16 Jan 2024 | 282.25 | 290.00 | 291.75 | 280.00 | 903 | -2.86% |
| 15 Jan 2024 | 290.55 | 281.10 | 295.15 | 280.00 | 1926 | 3.36% |
| 12 Jan 2024 | 281.10 | 288.10 | 293.00 | 280.20 | 1812 | -2.40% |
| 11 Jan 2024 | 288.00 | 283.00 | 292.65 | 277.20 | 988 | 0.96% |
| 10 Jan 2024 | 285.25 | 288.80 | 294.85 | 283.00 | 1109 | -2.61% |
| 09 Jan 2024 | 292.90 | 299.50 | 299.50 | 286.75 | 886 | 1.58% |
| 08 Jan 2024 | 288.35 | 286.00 | 310.00 | 282.50 | 3215 | -3.03% |
| 05 Jan 2024 | 297.35 | 302.10 | 309.00 | 296.20 | 4232 | -4.62% |
| 04 Jan 2024 | 311.75 | 343.80 | 343.80 | 311.75 | 10437 | -5.00% |
| 03 Jan 2024 | 328.15 | 328.15 | 328.15 | 328.15 | 2712 | 4.99% |
| 02 Jan 2024 | 312.55 | 312.55 | 312.55 | 282.85 | 25583 | 4.99% |
| 01 Jan 2024 | 297.70 | 297.70 | 297.70 | 297.70 | 3231 | 4.99% |
| 29 Dec 2023 | 283.55 | 283.55 | 283.55 | 283.55 | 3998 | 9.99% |
| 28 Dec 2023 | 257.80 | 255.95 | 257.80 | 245.75 | 4073 | 9.98% |
| 27 Dec 2023 | 234.40 | 213.00 | 234.40 | 211.00 | 5534 | 10.00% |
| 26 Dec 2023 | 213.10 | 213.05 | 219.95 | 207.00 | 1560 | 0.21% |
| 22 Dec 2023 | 212.65 | 204.95 | 225.00 | 204.95 | 436 | -2.43% |
| 21 Dec 2023 | 217.95 | 205.70 | 219.95 | 205.70 | 153 | 4.83% |
| 20 Dec 2023 | 207.90 | 220.40 | 227.80 | 205.65 | 1322 | -7.19% |
| 19 Dec 2023 | 224.00 | 226.00 | 229.80 | 220.00 | 655 | -0.02% |
| 18 Dec 2023 | 224.05 | 221.00 | 228.80 | 221.00 | 830 | -2.37% |
| 15 Dec 2023 | 229.50 | 232.50 | 232.50 | 216.70 | 1353 | 0.77% |
| 14 Dec 2023 | 227.75 | 231.85 | 231.85 | 220.05 | 2296 | 0.37% |
| 13 Dec 2023 | 226.90 | 221.60 | 229.00 | 221.00 | 543 | 1.73% |
| 12 Dec 2023 | 223.05 | 229.00 | 229.00 | 221.10 | 578 | -2.60% |
| 11 Dec 2023 | 229.00 | 231.75 | 234.90 | 223.05 | 392 | 1.08% |
| 08 Dec 2023 | 226.55 | 220.05 | 231.80 | 220.05 | 321 | -0.61% |
| 07 Dec 2023 | 227.95 | 220.05 | 236.90 | 220.05 | 589 | -0.35% |
| 06 Dec 2023 | 228.75 | 238.95 | 238.95 | 218.35 | 1006 | 0.33% |
| 05 Dec 2023 | 228.00 | 237.00 | 237.00 | 227.00 | 640 | -3.72% |
| 04 Dec 2023 | 236.80 | 235.90 | 240.95 | 225.35 | 1430 | 0.38% |
| 01 Dec 2023 | 235.90 | 231.05 | 235.90 | 223.40 | 1329 | 1.72% |
| 30 Nov 2023 | 231.90 | 225.15 | 233.00 | 221.25 | 528 | 3.00% |
| 29 Nov 2023 | 225.15 | 227.15 | 237.00 | 222.20 | 1292 | -0.88% |
| 28 Nov 2023 | 227.15 | 243.90 | 244.00 | 222.00 | 996 | -2.59% |
| 24 Nov 2023 | 233.20 | 235.90 | 235.90 | 221.30 | 1141 | 3.62% |
| 23 Nov 2023 | 225.05 | 234.00 | 234.00 | 223.40 | 709 | -4.30% |
| 22 Nov 2023 | 235.15 | 238.15 | 238.90 | 217.45 | 1444 | 3.02% |
| 21 Nov 2023 | 228.25 | 243.50 | 245.00 | 226.85 | 716 | -2.87% |
| 20 Nov 2023 | 235.00 | 244.20 | 244.20 | 226.85 | 1061 | 1.03% |
| 17 Nov 2023 | 232.60 | 222.00 | 232.60 | 218.00 | 4894 | 4.99% |
| 16 Nov 2023 | 221.55 | 211.00 | 221.55 | 211.00 | 1109 | 5.00% |
| 15 Nov 2023 | 211.00 | 213.90 | 221.95 | 210.25 | 256 | -1.06% |
| 13 Nov 2023 | 213.25 | 213.85 | 213.85 | 200.60 | 696 | 2.67% |
| 12 Nov 2023 | 207.70 | 194.00 | 214.20 | 194.00 | 149 | 1.81% |
| 10 Nov 2023 | 204.00 | 205.00 | 209.25 | 195.00 | 358 | 2.36% |
| 09 Nov 2023 | 199.30 | 209.95 | 209.95 | 197.10 | 766 | -2.78% |
| 08 Nov 2023 | 205.00 | 217.40 | 217.40 | 200.05 | 560 | -1.56% |
| 07 Nov 2023 | 208.25 | 212.00 | 224.70 | 206.15 | 434 | -2.94% |
| 06 Nov 2023 | 214.55 | 227.95 | 227.95 | 214.30 | 103 | -3.57% |
| 03 Nov 2023 | 222.50 | 219.75 | 222.95 | 206.20 | 969 | 4.41% |
| 02 Nov 2023 | 213.10 | 229.80 | 230.00 | 213.10 | 654 | -4.87% |
| 01 Nov 2023 | 224.00 | 213.00 | 225.00 | 205.00 | 242 | 4.19% |
| 31 Oct 2023 | 215.00 | 210.50 | 225.95 | 210.00 | 568 | -2.71% |
| 30 Oct 2023 | 221.00 | 210.00 | 221.70 | 202.20 | 295 | 3.88% |
| 27 Oct 2023 | 212.75 | 219.10 | 228.00 | 208.15 | 836 | -2.90% |
| 26 Oct 2023 | 219.10 | 226.00 | 226.00 | 219.10 | 248 | -4.99% |
| 25 Oct 2023 | 230.60 | 223.55 | 233.95 | 212.40 | 1096 | 3.15% |
| 23 Oct 2023 | 223.55 | 242.90 | 244.90 | 223.00 | 849 | -4.51% |
| 20 Oct 2023 | 234.10 | 226.10 | 242.95 | 226.10 | 1166 | -0.57% |
| 19 Oct 2023 | 235.45 | 236.40 | 236.40 | 218.30 | 926 | 4.30% |
| 18 Oct 2023 | 225.75 | 219.95 | 225.75 | 209.60 | 1881 | 5.00% |
| 17 Oct 2023 | 215.00 | 219.45 | 219.45 | 200.10 | 1096 | 2.87% |
| 16 Oct 2023 | 209.00 | 205.00 | 209.00 | 205.00 | 1957 | 5.00% |
| 13 Oct 2023 | 199.05 | 196.85 | 199.05 | 196.85 | 527 | -0.90% |
| 12 Oct 2023 | 200.85 | 200.85 | 200.85 | 200.85 | 35 | 0.00% |
| 11 Oct 2023 | 200.85 | 200.95 | 201.00 | 200.85 | 223 | 1.90% |
| 10 Oct 2023 | 197.10 | 200.30 | 200.30 | 196.90 | 221 | -1.89% |
| 09 Oct 2023 | 200.90 | 200.90 | 200.90 | 200.90 | 1 | 0.00% |
| 06 Oct 2023 | 200.90 | 197.00 | 200.90 | 197.00 | 415 | 1.98% |
| 05 Oct 2023 | 197.00 | 197.80 | 197.80 | 197.00 | 54 | 1.55% |
| 04 Oct 2023 | 194.00 | 194.00 | 194.00 | 194.00 | 171 | -1.97% |
| 03 Oct 2023 | 197.90 | 190.30 | 197.90 | 190.30 | 240 | 1.96% |
| 29 Sep 2023 | 194.10 | 194.10 | 194.10 | 194.10 | 219 | -1.97% |
| 28 Sep 2023 | 198.00 | 195.00 | 198.45 | 195.00 | 77 | 1.75% |
| 27 Sep 2023 | 194.60 | 195.00 | 195.00 | 192.00 | 151 | -0.21% |
| 26 Sep 2023 | 195.00 | 189.00 | 195.00 | 188.30 | 335 | 1.51% |
| 25 Sep 2023 | 192.10 | 195.70 | 195.70 | 192.10 | 422 | -1.99% |
| 22 Sep 2023 | 196.00 | 200.00 | 203.90 | 196.00 | 1134 | -1.98% |
| 21 Sep 2023 | 199.95 | 199.95 | 199.95 | 199.95 | 306 | 1.99% |
| 20 Sep 2023 | 196.05 | 194.30 | 198.00 | 194.30 | 638 | -1.11% |
| 18 Sep 2023 | 198.25 | 198.25 | 198.25 | 198.25 | 334 | -1.98% |
| 15 Sep 2023 | 202.25 | 202.25 | 202.25 | 202.25 | 84 | -1.99% |
| 14 Sep 2023 | 206.35 | 206.35 | 206.35 | 206.35 | 99 | -1.99% |
| 13 Sep 2023 | 210.55 | 210.45 | 210.55 | 210.45 | 156 | -1.93% |
| 12 Sep 2023 | 214.70 | 215.20 | 236.00 | 214.70 | 1055 | -5.00% |
| 11 Sep 2023 | 226.00 | 249.20 | 249.20 | 225.50 | 3230 | -4.78% |
| 08 Sep 2023 | 237.35 | 237.35 | 237.35 | 237.35 | 587 | 5.00% |
| 07 Sep 2023 | 226.05 | 225.75 | 226.05 | 220.70 | 2574 | 4.99% |
| 06 Sep 2023 | 215.30 | 215.00 | 215.30 | 215.00 | 1144 | 5.00% |
| 05 Sep 2023 | 205.05 | 205.00 | 205.05 | 205.00 | 1871 | 4.99% |
| 04 Sep 2023 | 195.30 | 186.00 | 195.30 | 186.00 | 813 | 5.00% |
| 01 Sep 2023 | 186.00 | 182.65 | 186.00 | 182.65 | 1443 | -0.19% |
| 31 Aug 2023 | 186.35 | 188.00 | 188.00 | 186.35 | 387 | -2.00% |
| 30 Aug 2023 | 190.15 | 190.15 | 190.15 | 190.15 | 587 | -1.98% |
| 29 Aug 2023 | 194.00 | 197.00 | 197.00 | 194.00 | 676 | -2.00% |
| 28 Aug 2023 | 197.95 | 194.00 | 197.95 | 194.00 | 1493 | 0.00% |
| 25 Aug 2023 | 197.95 | 197.95 | 197.95 | 197.95 | 330 | -1.98% |
| 24 Aug 2023 | 201.95 | 201.95 | 201.95 | 201.95 | 272 | -1.99% |
| 23 Aug 2023 | 206.05 | 206.05 | 206.05 | 206.05 | 40 | -2.00% |
| 22 Aug 2023 | 210.25 | 210.25 | 210.25 | 210.25 | 133 | -1.98% |
| 21 Aug 2023 | 214.50 | 214.50 | 214.50 | 214.50 | 284 | -1.99% |
| 18 Aug 2023 | 218.85 | 218.85 | 218.85 | 218.85 | 27 | -1.99% |
| 17 Aug 2023 | 223.30 | 223.30 | 223.30 | 223.30 | 86 | -2.00% |
| 16 Aug 2023 | 227.85 | 227.85 | 227.85 | 227.85 | 390 | -2.00% |
| 14 Aug 2023 | 232.50 | 232.50 | 232.50 | 232.50 | 540 | -1.98% |
| 11 Aug 2023 | 237.20 | 237.20 | 237.20 | 237.20 | 250 | -1.98% |
| 10 Aug 2023 | 242.00 | 242.00 | 242.00 | 242.00 | 87 | -1.98% |
| 09 Aug 2023 | 246.90 | 246.90 | 246.90 | 246.90 | 237 | -1.98% |
| 08 Aug 2023 | 251.90 | 251.90 | 251.90 | 251.90 | 50 | -1.98% |
| 07 Aug 2023 | 257.00 | 257.00 | 257.00 | 257.00 | 127 | -1.98% |
| 04 Aug 2023 | 262.20 | 262.20 | 262.20 | 262.20 | 747 | -2.00% |
| 03 Aug 2023 | 267.55 | 267.60 | 267.60 | 267.55 | 16 | -2.00% |
| 02 Aug 2023 | 273.00 | 273.00 | 273.00 | 273.00 | 391 | -1.99% |
| 01 Aug 2023 | 278.55 | 283.75 | 283.75 | 278.55 | 770 | -1.99% |
| 31 Jul 2023 | 284.20 | 285.00 | 285.00 | 284.20 | 1924 | -1.98% |
| 28 Jul 2023 | 289.95 | 277.00 | 289.95 | 262.50 | 3581 | 5.00% |
| 27 Jul 2023 | 276.15 | 270.00 | 276.15 | 265.00 | 6758 | 5.00% |
| 26 Jul 2023 | 263.00 | 269.00 | 269.75 | 255.00 | 6900 | 2.35% |
| 25 Jul 2023 | 256.95 | 244.00 | 256.95 | 244.00 | 4034 | 4.98% |
| 24 Jul 2023 | 244.75 | 249.30 | 249.30 | 230.00 | 3818 | 2.60% |
| 21 Jul 2023 | 238.55 | 235.80 | 248.00 | 230.15 | 2059 | -0.33% |
| 20 Jul 2023 | 239.35 | 243.90 | 245.00 | 231.20 | 9319 | 3.70% |
| 19 Jul 2023 | 230.80 | 247.00 | 247.00 | 218.00 | 20438 | -1.85% |
| 18 Jul 2023 | 235.15 | 234.00 | 239.25 | 210.00 | 21975 | 17.93% |
| 17 Jul 2023 | 199.40 | 185.00 | 199.40 | 185.00 | 6977 | 19.98% |
| 14 Jul 2023 | 166.20 | 158.90 | 179.90 | 155.00 | 4146 | 8.81% |
| 13 Jul 2023 | 152.75 | 144.95 | 157.90 | 144.95 | 5963 | 5.45% |
| 12 Jul 2023 | 144.85 | 148.00 | 148.15 | 134.60 | 775 | 1.90% |
| 11 Jul 2023 | 142.15 | 146.90 | 146.95 | 133.00 | 1167 | 0.11% |
| 10 Jul 2023 | 142.00 | 148.95 | 148.95 | 141.50 | 494 | -3.86% |
| 07 Jul 2023 | 147.70 | 147.85 | 147.85 | 141.60 | 306 | 0.03% |
| 06 Jul 2023 | 147.65 | 148.90 | 148.90 | 141.25 | 609 | -0.67% |
| 05 Jul 2023 | 148.65 | 148.90 | 148.90 | 146.90 | 216 | 4.28% |
| 04 Jul 2023 | 142.55 | 150.70 | 150.70 | 142.00 | 414 | -2.13% |
| 03 Jul 2023 | 145.65 | 152.95 | 152.95 | 131.50 | 2573 | 5.31% |
| 30 Jun 2023 | 138.30 | 150.00 | 150.00 | 133.25 | 1323 | -0.29% |
| 28 Jun 2023 | 138.70 | 139.35 | 149.45 | 138.20 | 594 | -5.13% |
| 27 Jun 2023 | 146.20 | 141.35 | 146.95 | 140.00 | 218 | 0.83% |
| 26 Jun 2023 | 145.00 | 148.50 | 148.50 | 137.00 | 80 | 3.39% |
| 23 Jun 2023 | 140.25 | 141.10 | 141.10 | 140.05 | 50 | -3.28% |
| 22 Jun 2023 | 145.00 | 163.95 | 163.95 | 135.35 | 328 | 1.79% |
| 21 Jun 2023 | 142.45 | 140.00 | 150.65 | 140.00 | 336 | -0.11% |
| 20 Jun 2023 | 142.60 | 152.90 | 152.90 | 142.00 | 343 | 0.28% |
| 19 Jun 2023 | 142.20 | 153.90 | 153.90 | 140.10 | 666 | -2.87% |
| 16 Jun 2023 | 146.40 | 154.95 | 154.95 | 141.65 | 1046 | -3.68% |
| 15 Jun 2023 | 152.00 | 147.00 | 154.00 | 146.50 | 369 | 0.56% |
| 14 Jun 2023 | 151.15 | 151.40 | 151.45 | 146.60 | 271 | -0.23% |
| 13 Jun 2023 | 151.50 | 148.50 | 151.90 | 148.50 | 218 | -1.27% |
| 12 Jun 2023 | 153.45 | 154.75 | 154.75 | 149.00 | 96 | 2.40% |
| 09 Jun 2023 | 149.85 | 152.75 | 152.75 | 149.00 | 997 | 3.13% |
| 08 Jun 2023 | 145.30 | 149.00 | 154.50 | 142.00 | 1561 | -3.84% |
| 07 Jun 2023 | 151.10 | 151.90 | 158.50 | 150.25 | 459 | -0.53% |
| 06 Jun 2023 | 151.90 | 146.00 | 160.00 | 141.05 | 2986 | 4.04% |
| 05 Jun 2023 | 146.00 | 146.80 | 151.85 | 143.50 | 205 | -0.54% |
| 02 Jun 2023 | 146.80 | 152.30 | 152.40 | 132.00 | 943 | 0.75% |
| 01 Jun 2023 | 145.70 | 140.60 | 149.95 | 140.30 | 981 | 3.89% |
| 31 May 2023 | 140.25 | 138.50 | 155.75 | 138.00 | 1226 | -1.75% |
| 30 May 2023 | 142.75 | 155.00 | 162.45 | 142.00 | 2145 | -4.87% |
| 29 May 2023 | 150.05 | 155.15 | 157.35 | 148.20 | 1201 | -3.29% |
| 26 May 2023 | 155.15 | 153.40 | 156.40 | 150.05 | 661 | 1.11% |
| 25 May 2023 | 153.45 | 140.00 | 154.45 | 140.00 | 125 | 5.32% |
| 24 May 2023 | 145.70 | 150.55 | 150.55 | 143.35 | 389 | -0.78% |
| 23 May 2023 | 146.85 | 147.20 | 147.25 | 146.30 | 479 | -2.13% |
| 22 May 2023 | 150.05 | 154.00 | 154.00 | 146.05 | 705 | -2.56% |
| 19 May 2023 | 154.00 | 150.00 | 155.45 | 146.00 | 303 | 4.02% |
| 17 May 2023 | 148.05 | 145.50 | 156.35 | 145.50 | 235 | -5.52% |
| 16 May 2023 | 156.70 | 147.40 | 156.90 | 147.40 | 133 | 5.77% |
| 15 May 2023 | 148.15 | 147.10 | 153.85 | 147.00 | 810 | -5.27% |
| 12 May 2023 | 156.40 | 156.30 | 156.45 | 150.55 | 277 | 3.54% |
| 11 May 2023 | 151.05 | 150.00 | 154.50 | 150.00 | 250 | -0.10% |
| 10 May 2023 | 151.20 | 150.15 | 157.95 | 150.10 | 117 | -3.42% |
| 09 May 2023 | 156.55 | 155.55 | 156.85 | 152.10 | 414 | 0.64% |
| 08 May 2023 | 155.55 | 155.55 | 158.95 | 151.05 | 264 | 0.06% |
| 05 May 2023 | 155.45 | 150.20 | 158.85 | 149.95 | 1091 | -2.14% |
| 04 May 2023 | 158.85 | 159.45 | 159.50 | 151.25 | 1061 | 5.02% |
| 03 May 2023 | 151.25 | 160.00 | 164.40 | 150.05 | 567 | -5.47% |
| 02 May 2023 | 160.00 | 162.45 | 176.30 | 145.10 | 400 | -0.19% |
| 28 Apr 2023 | 160.30 | 151.15 | 162.40 | 151.15 | 200 | 2.76% |
| 27 Apr 2023 | 156.00 | 155.15 | 156.95 | 149.00 | 137 | -0.89% |
| 26 Apr 2023 | 157.40 | 160.45 | 160.50 | 155.00 | 556 | -2.21% |
| 25 Apr 2023 | 160.95 | 162.00 | 162.00 | 156.00 | 62 | -0.65% |
| 24 Apr 2023 | 162.00 | 152.10 | 163.85 | 145.50 | 362 | 5.99% |
| 21 Apr 2023 | 152.85 | 162.75 | 164.30 | 150.10 | 283 | -6.08% |
| 20 Apr 2023 | 162.75 | 143.25 | 169.00 | 143.25 | 324 | 3.37% |
| 19 Apr 2023 | 157.45 | 149.25 | 157.85 | 149.20 | 24 | -0.69% |
| 18 Apr 2023 | 158.55 | 158.55 | 162.95 | 150.10 | 117 | 0.00% |
| 17 Apr 2023 | 158.55 | 151.05 | 159.70 | 142.10 | 181 | 4.62% |
| 13 Apr 2023 | 151.55 | 146.35 | 160.00 | 145.60 | 347 | 0.97% |
| 12 Apr 2023 | 150.10 | 150.50 | 150.50 | 150.10 | 110 | -4.61% |
| 11 Apr 2023 | 157.35 | 157.85 | 157.85 | 150.00 | 524 | 4.66% |
| 10 Apr 2023 | 150.35 | 150.05 | 158.40 | 150.00 | 341 | -4.14% |
| 06 Apr 2023 | 156.85 | 146.60 | 157.00 | 146.60 | 292 | 4.88% |
| 05 Apr 2023 | 149.55 | 146.60 | 159.40 | 146.60 | 366 | -2.57% |
| 03 Apr 2023 | 153.50 | 150.65 | 153.55 | 145.10 | 88 | 4.03% |
| 31 Mar 2023 | 147.55 | 150.00 | 153.70 | 140.80 | 219 | -0.37% |
| 29 Mar 2023 | 148.10 | 146.40 | 148.10 | 146.40 | 19 | -1.00% |
| 28 Mar 2023 | 149.60 | 154.05 | 154.05 | 146.40 | 241 | -2.92% |
| 27 Mar 2023 | 154.10 | 154.60 | 156.00 | 154.05 | 688 | -4.96% |
| 24 Mar 2023 | 162.15 | 153.30 | 164.80 | 153.30 | 135 | 2.05% |
| 23 Mar 2023 | 158.90 | 161.90 | 161.90 | 152.45 | 486 | 2.45% |
| 22 Mar 2023 | 155.10 | 157.20 | 164.70 | 152.65 | 1914 | -1.34% |
| 21 Mar 2023 | 157.20 | 152.25 | 157.45 | 152.25 | 132 | 3.42% |
| 20 Mar 2023 | 152.00 | 164.70 | 164.70 | 151.95 | 477 | -4.79% |
| 17 Mar 2023 | 159.65 | 155.00 | 162.00 | 149.20 | 383 | 3.03% |
| 16 Mar 2023 | 154.95 | 156.05 | 160.00 | 150.30 | 656 | -0.70% |
| 15 Mar 2023 | 156.05 | 165.10 | 165.10 | 154.55 | 626 | -4.03% |
| 14 Mar 2023 | 162.60 | 150.00 | 164.95 | 150.00 | 134 | 3.04% |
| 13 Mar 2023 | 157.80 | 166.80 | 168.90 | 157.00 | 1749 | -4.22% |
| 10 Mar 2023 | 164.75 | 166.00 | 166.00 | 155.45 | 150 | 0.92% |
| 09 Mar 2023 | 163.25 | 162.00 | 167.70 | 152.15 | 299 | 2.19% |
| 08 Mar 2023 | 159.75 | 155.00 | 159.95 | 149.00 | 208 | 3.73% |
| 06 Mar 2023 | 154.00 | 151.00 | 158.95 | 151.00 | 1442 | 0.39% |
| 03 Mar 2023 | 153.40 | 148.00 | 153.40 | 148.00 | 466 | 5.00% |
| 02 Mar 2023 | 146.10 | 148.00 | 149.80 | 141.00 | 55 | 2.17% |
| 01 Mar 2023 | 143.00 | 148.00 | 148.00 | 143.00 | 227 | 1.06% |
| 28 Feb 2023 | 141.50 | 139.20 | 141.85 | 139.10 | 987 | 4.35% |
| 27 Feb 2023 | 135.60 | 132.95 | 137.95 | 130.05 | 844 | 2.77% |
| 24 Feb 2023 | 131.95 | 128.50 | 131.95 | 128.50 | 141 | 2.84% |
| 23 Feb 2023 | 128.30 | 141.00 | 141.00 | 128.25 | 652 | -4.93% |
| 22 Feb 2023 | 134.95 | 129.00 | 134.95 | 125.50 | 26 | 4.94% |
| 20 Feb 2023 | 128.60 | 132.00 | 132.00 | 128.60 | 102 | -2.58% |
| 17 Feb 2023 | 132.00 | 136.00 | 136.00 | 132.00 | 686 | 1.42% |
| 16 Feb 2023 | 130.15 | 139.00 | 139.00 | 128.00 | 406 | -2.14% |
| 15 Feb 2023 | 133.00 | 137.00 | 137.00 | 132.15 | 341 | -4.25% |
| 14 Feb 2023 | 138.90 | 132.30 | 138.90 | 132.30 | 1258 | 0.83% |
| 13 Feb 2023 | 137.75 | 148.80 | 148.80 | 136.05 | 202 | -2.99% |
| 10 Feb 2023 | 142.00 | 134.05 | 144.75 | 134.05 | 1031 | 2.16% |
| 09 Feb 2023 | 139.00 | 132.20 | 139.00 | 132.05 | 303 | 1.13% |
| 08 Feb 2023 | 137.45 | 134.30 | 141.00 | 134.30 | 430 | -2.59% |
| 07 Feb 2023 | 141.10 | 140.30 | 143.10 | 140.10 | 569 | -4.27% |
| 06 Feb 2023 | 147.40 | 147.50 | 147.50 | 142.50 | 104 | 0.65% |
| 03 Feb 2023 | 146.45 | 142.10 | 148.75 | 142.05 | 300 | -2.01% |
| 02 Feb 2023 | 149.45 | 142.55 | 149.95 | 142.55 | 153 | -0.27% |
| 01 Feb 2023 | 149.85 | 148.70 | 153.25 | 142.55 | 236 | 0.74% |
| 31 Jan 2023 | 148.75 | 144.00 | 148.95 | 137.50 | 84 | 2.94% |
| 30 Jan 2023 | 144.50 | 143.55 | 149.65 | 137.50 | 361 | 0.28% |
| 27 Jan 2023 | 144.10 | 150.80 | 150.80 | 143.60 | 188 | -4.44% |
| 25 Jan 2023 | 150.80 | 145.05 | 151.00 | 145.05 | 57 | -0.17% |
| 24 Jan 2023 | 151.05 | 151.10 | 152.50 | 150.05 | 194 | -1.34% |
| 23 Jan 2023 | 153.10 | 159.70 | 159.70 | 153.10 | 92 | 0.29% |
| 20 Jan 2023 | 152.65 | 164.95 | 164.95 | 152.50 | 535 | -3.99% |
| 19 Jan 2023 | 159.00 | 160.05 | 162.60 | 159.00 | 334 | -0.75% |
| 18 Jan 2023 | 160.20 | 160.20 | 165.20 | 160.00 | 563 | -0.09% |
| 17 Jan 2023 | 160.35 | 160.00 | 165.90 | 160.00 | 348 | 1.36% |
| 16 Jan 2023 | 158.20 | 162.00 | 167.95 | 155.00 | 192 | -1.92% |
| 13 Jan 2023 | 161.30 | 166.90 | 166.90 | 160.00 | 406 | -3.70% |
| 12 Jan 2023 | 167.50 | 160.35 | 167.75 | 160.35 | 1009 | 0.33% |
| 11 Jan 2023 | 166.95 | 169.30 | 169.30 | 162.40 | 2405 | 0.21% |
| 10 Jan 2023 | 166.60 | 168.60 | 168.65 | 163.30 | 836 | 0.70% |
| 09 Jan 2023 | 165.45 | 165.00 | 165.90 | 164.90 | 3469 | 0.52% |
| 06 Jan 2023 | 164.60 | 164.90 | 165.00 | 163.00 | 5800 | 0.06% |
| 05 Jan 2023 | 164.50 | 164.50 | 164.50 | 162.05 | 341 | 0.00% |
| 04 Jan 2023 | 164.50 | 162.80 | 164.90 | 162.80 | 3051 | 0.89% |
| 03 Jan 2023 | 163.05 | 164.45 | 164.45 | 161.55 | 2467 | -0.12% |
| 02 Jan 2023 | 163.25 | 156.30 | 164.75 | 156.30 | 1148 | -0.70% |
| 30 Dec 2022 | 164.40 | 163.00 | 164.80 | 160.10 | 606 | 1.95% |
| 29 Dec 2022 | 161.25 | 163.00 | 163.00 | 161.15 | 1156 | -0.15% |
| 28 Dec 2022 | 161.50 | 160.00 | 162.00 | 160.00 | 724 | -0.68% |
| 27 Dec 2022 | 162.60 | 160.05 | 163.00 | 160.05 | 535 | -0.06% |
| 26 Dec 2022 | 162.70 | 159.00 | 164.90 | 159.00 | 1870 | 1.97% |
| 23 Dec 2022 | 159.55 | 161.20 | 162.60 | 157.10 | 5637 | -1.02% |
| 22 Dec 2022 | 161.20 | 162.30 | 164.00 | 161.20 | 2672 | -0.68% |
| 21 Dec 2022 | 162.30 | 162.30 | 162.30 | 162.00 | 982 | -0.09% |
| 20 Dec 2022 | 162.45 | 162.05 | 164.45 | 162.05 | 1210 | -1.43% |
| 19 Dec 2022 | 164.80 | 162.00 | 164.90 | 161.20 | 1577 | 1.70% |
| 16 Dec 2022 | 162.05 | 161.15 | 162.45 | 161.15 | 369 | 0.59% |
| 15 Dec 2022 | 161.10 | 161.00 | 161.10 | 161.00 | 638 | -0.83% |
| 14 Dec 2022 | 162.45 | 160.25 | 162.45 | 160.25 | 1139 | 0.43% |
| 13 Dec 2022 | 161.75 | 159.20 | 161.90 | 159.20 | 842 | 0.72% |
| 12 Dec 2022 | 160.60 | 162.45 | 162.45 | 160.60 | 110 | 0.00% |
| 09 Dec 2022 | 160.60 | 160.55 | 162.30 | 160.55 | 867 | 0.06% |
| 08 Dec 2022 | 160.50 | 162.45 | 162.45 | 160.40 | 1096 | -0.43% |
| 07 Dec 2022 | 161.20 | 162.00 | 162.00 | 160.35 | 2377 | 0.75% |
| 06 Dec 2022 | 160.00 | 160.00 | 162.00 | 159.95 | 1524 | -0.99% |
| 05 Dec 2022 | 161.60 | 159.10 | 161.70 | 159.10 | 1316 | 0.78% |
| 02 Dec 2022 | 160.35 | 160.90 | 162.40 | 158.15 | 692 | -0.34% |
| 01 Dec 2022 | 160.90 | 160.00 | 162.20 | 156.10 | 1575 | 0.56% |
| 30 Nov 2022 | 160.00 | 160.00 | 160.05 | 158.00 | 885 | 0.34% |
| 29 Nov 2022 | 159.45 | 157.80 | 159.95 | 157.80 | 1070 | 0.69% |
| 28 Nov 2022 | 158.35 | 157.60 | 162.35 | 157.60 | 1496 | -0.03% |
| 25 Nov 2022 | 158.40 | 157.50 | 159.00 | 157.50 | 2721 | 0.19% |
| 24 Nov 2022 | 158.10 | 159.85 | 159.90 | 156.90 | 4390 | 0.06% |
| 23 Nov 2022 | 158.00 | 159.90 | 159.90 | 155.15 | 2311 | 0.64% |
| 22 Nov 2022 | 157.00 | 158.95 | 159.00 | 153.50 | 8646 | 1.03% |
| 21 Nov 2022 | 155.40 | 159.90 | 159.90 | 151.05 | 9321 | 0.16% |
| 18 Nov 2022 | 155.15 | 154.90 | 157.45 | 152.10 | 3715 | 3.36% |
| 17 Nov 2022 | 150.10 | 151.95 | 161.95 | 149.15 | 6522 | -0.07% |
| 16 Nov 2022 | 150.20 | 153.00 | 153.00 | 147.95 | 2481 | 0.33% |
| 15 Nov 2022 | 149.70 | 151.00 | 159.90 | 145.05 | 10996 | -5.13% |
| 14 Nov 2022 | 157.80 | 139.80 | 161.30 | 135.00 | 9344 | 17.37% |
| 11 Nov 2022 | 134.45 | 130.00 | 137.85 | 128.00 | 2287 | 5.49% |
| 10 Nov 2022 | 127.45 | 122.90 | 131.50 | 120.00 | 5449 | 6.97% |
| 09 Nov 2022 | 119.15 | 123.35 | 123.35 | 114.00 | 4846 | 7.10% |
| 07 Nov 2022 | 111.25 | 103.10 | 116.55 | 103.10 | 2840 | 5.85% |
| 04 Nov 2022 | 105.10 | 114.95 | 114.95 | 103.70 | 1221 | 1.35% |
| 03 Nov 2022 | 103.70 | 103.15 | 113.75 | 103.15 | 174 | -4.64% |
| 02 Nov 2022 | 108.75 | 99.05 | 108.75 | 99.05 | 337 | 4.32% |
| 01 Nov 2022 | 104.25 | 108.85 | 108.85 | 103.70 | 666 | -4.23% |
| 31 Oct 2022 | 108.85 | 104.00 | 108.85 | 104.00 | 490 | 2.54% |
| 28 Oct 2022 | 106.15 | 102.40 | 109.70 | 102.40 | 88 | 0.14% |
| 27 Oct 2022 | 106.00 | 108.90 | 109.75 | 103.65 | 394 | -2.66% |
| 25 Oct 2022 | 108.90 | 108.95 | 109.00 | 105.00 | 159 | 5.73% |
| 21 Oct 2022 | 103.00 | 102.95 | 107.00 | 102.00 | 66 | -3.60% |
| 20 Oct 2022 | 106.85 | 105.00 | 109.00 | 103.70 | 473 | 3.04% |
| 19 Oct 2022 | 103.70 | 109.00 | 109.00 | 101.00 | 1177 | 1.82% |
| 18 Oct 2022 | 101.85 | 105.55 | 109.00 | 95.95 | 1511 | -3.92% |
| 17 Oct 2022 | 106.00 | 110.00 | 113.70 | 106.00 | 137 | -1.03% |
| 14 Oct 2022 | 107.10 | 109.30 | 109.30 | 107.05 | 449 | -1.79% |
| 13 Oct 2022 | 109.05 | 115.00 | 115.00 | 109.00 | 168 | -1.00% |
| 12 Oct 2022 | 110.15 | 118.00 | 118.00 | 108.10 | 1653 | -4.59% |
| 11 Oct 2022 | 115.45 | 106.55 | 119.00 | 106.55 | 993 | 2.62% |
| 10 Oct 2022 | 112.50 | 113.00 | 115.65 | 107.80 | 1658 | -3.85% |
| 07 Oct 2022 | 117.00 | 112.60 | 117.00 | 112.60 | 107 | -0.51% |
| 06 Oct 2022 | 117.60 | 112.10 | 118.00 | 112.10 | 1523 | -0.68% |
| 04 Oct 2022 | 118.40 | 125.00 | 125.00 | 110.50 | 300 | 2.47% |
| 03 Oct 2022 | 115.55 | 127.35 | 127.35 | 110.20 | 1051 | 4.85% |
| 30 Sep 2022 | 110.20 | 124.70 | 124.70 | 107.10 | 196 | -6.33% |
| 29 Sep 2022 | 117.65 | 113.00 | 118.00 | 105.60 | 792 | 3.20% |
| 28 Sep 2022 | 114.00 | 122.80 | 129.50 | 114.00 | 713 | -6.29% |
| 27 Sep 2022 | 121.65 | 105.00 | 122.85 | 104.50 | 3242 | 18.80% |
| 26 Sep 2022 | 102.40 | 113.35 | 113.35 | 101.00 | 4252 | -9.66% |
| 23 Sep 2022 | 113.35 | 133.80 | 133.80 | 105.35 | 1555 | -3.86% |
| 22 Sep 2022 | 117.90 | 120.00 | 125.85 | 117.35 | 1628 | -2.44% |
| 21 Sep 2022 | 120.85 | 122.95 | 123.90 | 119.10 | 2024 | 1.98% |
| 20 Sep 2022 | 118.50 | 124.95 | 124.95 | 117.55 | 1708 | -0.71% |
| 19 Sep 2022 | 119.35 | 123.90 | 127.45 | 117.95 | 2256 | -3.63% |
| 16 Sep 2022 | 123.85 | 120.25 | 123.85 | 118.50 | 540 | 0.98% |
| 15 Sep 2022 | 122.65 | 125.00 | 134.65 | 119.25 | 796 | -1.60% |
| 14 Sep 2022 | 124.65 | 120.05 | 145.35 | 118.60 | 2403 | -1.73% |
| 13 Sep 2022 | 126.85 | 135.95 | 135.95 | 117.25 | 1706 | 5.01% |
| 12 Sep 2022 | 120.80 | 127.60 | 127.60 | 116.05 | 1369 | 2.42% |
| 09 Sep 2022 | 117.95 | 125.00 | 125.00 | 115.10 | 812 | -3.40% |
| 08 Sep 2022 | 122.10 | 126.00 | 126.00 | 121.25 | 167 | -2.32% |
| 07 Sep 2022 | 125.00 | 128.30 | 128.30 | 117.05 | 438 | 2.21% |
| 06 Sep 2022 | 122.30 | 125.00 | 129.00 | 117.50 | 720 | -1.37% |
| 05 Sep 2022 | 124.00 | 121.50 | 130.00 | 120.95 | 1887 | 5.35% |
| 02 Sep 2022 | 117.70 | 122.05 | 134.85 | 102.00 | 5135 | -7.69% |
| 01 Sep 2022 | 127.50 | 123.10 | 135.00 | 123.10 | 657 | -1.70% |
| 30 Aug 2022 | 129.70 | 125.50 | 130.35 | 123.00 | 1130 | -2.11% |
| 29 Aug 2022 | 132.50 | 122.30 | 133.00 | 122.30 | 373 | 5.79% |
| 26 Aug 2022 | 125.25 | 127.25 | 129.80 | 125.25 | 244 | -1.11% |
| 25 Aug 2022 | 126.65 | 136.80 | 136.80 | 126.00 | 270 | 0.48% |
| 24 Aug 2022 | 126.05 | 138.95 | 138.95 | 125.30 | 890 | -4.14% |
| 23 Aug 2022 | 131.50 | 132.95 | 132.95 | 125.00 | 560 | -1.05% |
| 22 Aug 2022 | 132.90 | 127.00 | 133.50 | 120.05 | 524 | 2.35% |
| 19 Aug 2022 | 129.85 | 129.75 | 129.90 | 123.25 | 245 | 0.23% |
| 18 Aug 2022 | 129.55 | 139.75 | 139.75 | 124.05 | 322 | 5.28% |
| 17 Aug 2022 | 123.05 | 122.25 | 124.00 | 120.00 | 951 | -1.48% |
| 16 Aug 2022 | 124.90 | 127.75 | 127.80 | 120.30 | 1298 | 0.89% |
| 12 Aug 2022 | 123.80 | 130.00 | 134.90 | 120.25 | 1166 | -6.21% |
| 11 Aug 2022 | 132.00 | 138.75 | 138.85 | 129.05 | 678 | -4.28% |
| 10 Aug 2022 | 137.90 | 144.80 | 144.80 | 128.75 | 174 | 2.34% |
| 08 Aug 2022 | 134.75 | 126.10 | 135.90 | 126.10 | 231 | 1.62% |
| 05 Aug 2022 | 132.60 | 130.00 | 141.50 | 127.00 | 708 | -0.26% |
| 04 Aug 2022 | 132.95 | 135.00 | 135.00 | 129.00 | 522 | -1.95% |
| 03 Aug 2022 | 135.60 | 128.00 | 138.00 | 125.00 | 660 | 3.12% |
| 02 Aug 2022 | 131.50 | 147.90 | 147.90 | 125.10 | 1018 | -0.64% |
| 01 Aug 2022 | 132.35 | 134.00 | 136.45 | 127.50 | 823 | 0.00% |
| 29 Jul 2022 | 132.35 | 125.00 | 137.90 | 125.00 | 766 | -0.11% |
| 28 Jul 2022 | 132.50 | 126.55 | 134.55 | 126.55 | 162 | 2.63% |
| 27 Jul 2022 | 129.10 | 126.00 | 133.70 | 120.00 | 3663 | -0.73% |
| 26 Jul 2022 | 130.05 | 128.00 | 140.00 | 128.00 | 292 | -4.69% |
| 25 Jul 2022 | 136.45 | 138.00 | 139.95 | 125.95 | 1260 | -1.12% |
| 22 Jul 2022 | 138.00 | 140.25 | 140.25 | 135.25 | 96 | -0.97% |
| 21 Jul 2022 | 139.35 | 143.95 | 143.95 | 126.65 | 974 | 2.46% |
| 20 Jul 2022 | 136.00 | 138.35 | 144.00 | 135.60 | 336 | 0.04% |
| 19 Jul 2022 | 135.95 | 147.95 | 147.95 | 115.65 | 1098 | 3.19% |
| 18 Jul 2022 | 131.75 | 145.00 | 145.00 | 131.75 | 1015 | -6.23% |
| 15 Jul 2022 | 140.50 | 140.00 | 146.70 | 135.95 | 372 | -4.84% |
| 14 Jul 2022 | 147.65 | 136.25 | 147.75 | 136.25 | 4 | 3.61% |
| 13 Jul 2022 | 142.50 | 147.00 | 148.95 | 140.05 | 306 | -2.80% |
| 12 Jul 2022 | 146.60 | 149.00 | 149.00 | 141.15 | 244 | 7.36% |
| 11 Jul 2022 | 136.55 | 140.00 | 140.10 | 135.25 | 179 | -3.94% |
| 08 Jul 2022 | 142.15 | 149.00 | 149.95 | 130.80 | 177 | 1.94% |
| 07 Jul 2022 | 139.45 | 142.00 | 142.00 | 130.00 | 311 | 0.32% |
| 06 Jul 2022 | 139.00 | 134.10 | 141.95 | 126.25 | 361 | 3.62% |
| 05 Jul 2022 | 134.15 | 133.00 | 140.00 | 130.00 | 148 | -5.43% |
| 04 Jul 2022 | 141.85 | 140.20 | 142.00 | 140.20 | 241 | 4.42% |
| 01 Jul 2022 | 135.85 | 125.00 | 151.45 | 125.00 | 1141 | -1.38% |
| 30 Jun 2022 | 137.75 | 146.00 | 154.90 | 136.25 | 886 | -5.20% |
| 29 Jun 2022 | 145.30 | 168.85 | 168.85 | 142.00 | 267 | -10.31% |
| 27 Jun 2022 | 162.00 | 157.20 | 172.15 | 154.25 | 190 | 1.00% |
| 24 Jun 2022 | 160.40 | 164.00 | 172.25 | 151.35 | 1006 | 4.60% |
| 23 Jun 2022 | 153.35 | 158.80 | 164.95 | 153.00 | 339 | 1.69% |
| 22 Jun 2022 | 150.80 | 135.00 | 154.00 | 135.00 | 227 | 13.64% |
| 21 Jun 2022 | 132.70 | 125.00 | 144.00 | 120.60 | 505 | -1.78% |
| 20 Jun 2022 | 135.10 | 141.00 | 143.90 | 135.00 | 235 | -3.53% |
| 17 Jun 2022 | 140.05 | 140.00 | 140.90 | 140.00 | 38 | -3.48% |
| 16 Jun 2022 | 145.10 | 153.90 | 153.90 | 144.40 | 96 | -3.40% |
| 15 Jun 2022 | 150.20 | 138.80 | 155.90 | 138.80 | 369 | 6.52% |
| 14 Jun 2022 | 141.00 | 150.20 | 150.20 | 139.10 | 484 | -6.00% |
| 13 Jun 2022 | 150.00 | 153.00 | 154.85 | 145.50 | 189 | -2.60% |
| 10 Jun 2022 | 154.00 | 156.00 | 156.00 | 145.00 | 334 | -2.00% |
| 09 Jun 2022 | 157.15 | 158.90 | 158.90 | 146.50 | 209 | 0.87% |
| 08 Jun 2022 | 155.80 | 161.05 | 173.00 | 154.00 | 1011 | -2.87% |
| 07 Jun 2022 | 160.40 | 167.90 | 167.90 | 144.00 | 350 | 5.18% |
| 06 Jun 2022 | 152.50 | 162.00 | 163.95 | 151.00 | 299 | -6.07% |
| 03 Jun 2022 | 162.35 | 156.80 | 174.50 | 148.10 | 802 | 3.54% |
| 02 Jun 2022 | 156.80 | 151.00 | 158.90 | 149.05 | 707 | 2.48% |
| 01 Jun 2022 | 153.00 | 155.00 | 163.90 | 151.10 | 849 | -5.38% |
| 31 May 2022 | 161.70 | 154.90 | 169.90 | 150.00 | 568 | 2.21% |
| 30 May 2022 | 158.20 | 164.10 | 164.10 | 155.65 | 607 | -3.51% |
| 27 May 2022 | 163.95 | 164.50 | 164.90 | 152.55 | 315 | 9.92% |
| 26 May 2022 | 149.15 | 189.85 | 189.85 | 140.00 | 2539 | -7.36% |
| 25 May 2022 | 161.00 | 166.00 | 170.95 | 156.10 | 1168 | -2.54% |
| 24 May 2022 | 165.20 | 183.60 | 185.00 | 162.55 | 1350 | -6.53% |
| 23 May 2022 | 176.75 | 181.85 | 181.85 | 165.00 | 611 | 6.19% |
| 20 May 2022 | 166.45 | 161.50 | 186.00 | 161.50 | 821 | -1.92% |
| 19 May 2022 | 169.70 | 171.50 | 171.50 | 167.10 | 719 | -0.26% |
| 18 May 2022 | 170.15 | 173.40 | 173.40 | 165.50 | 443 | 0.09% |
| 17 May 2022 | 170.00 | 164.90 | 179.90 | 164.90 | 430 | 3.82% |
| 16 May 2022 | 163.75 | 187.00 | 187.00 | 161.25 | 149 | -0.76% |
| 13 May 2022 | 165.00 | 165.00 | 179.80 | 160.00 | 1013 | 6.90% |
| 12 May 2022 | 154.35 | 169.00 | 169.00 | 150.00 | 1180 | -0.99% |
| 11 May 2022 | 155.90 | 166.50 | 179.00 | 152.15 | 1211 | -8.88% |
| 10 May 2022 | 171.10 | 176.00 | 184.80 | 170.00 | 1969 | -6.25% |
| 09 May 2022 | 182.50 | 188.00 | 192.95 | 168.00 | 2003 | 3.34% |
| 06 May 2022 | 176.60 | 179.35 | 184.90 | 176.50 | 359 | -0.06% |
| 05 May 2022 | 176.70 | 173.75 | 189.10 | 173.75 | 895 | 0.77% |
| 04 May 2022 | 175.35 | 180.10 | 184.50 | 173.75 | 224 | -5.11% |
| 02 May 2022 | 184.80 | 186.70 | 198.45 | 177.15 | 267 | 0.98% |
| 29 Apr 2022 | 183.00 | 184.00 | 184.00 | 172.55 | 259 | 5.08% |
| 28 Apr 2022 | 174.15 | 197.95 | 197.95 | 172.50 | 428 | -1.61% |
| 27 Apr 2022 | 177.00 | 184.90 | 184.90 | 174.95 | 289 | -2.77% |
| 26 Apr 2022 | 182.05 | 183.60 | 192.50 | 174.10 | 716 | -1.01% |
| 25 Apr 2022 | 183.90 | 181.10 | 195.90 | 161.50 | 492 | -0.46% |
| 22 Apr 2022 | 184.75 | 189.90 | 190.00 | 180.00 | 564 | -0.62% |
| 21 Apr 2022 | 185.90 | 182.30 | 194.50 | 182.30 | 1286 | -0.85% |
| 20 Apr 2022 | 187.50 | 188.60 | 197.95 | 187.05 | 502 | -0.58% |
| 19 Apr 2022 | 188.60 | 192.55 | 198.70 | 186.00 | 1130 | -4.63% |
| 18 Apr 2022 | 197.75 | 206.60 | 206.60 | 185.50 | 1265 | -0.78% |
| 13 Apr 2022 | 199.30 | 204.00 | 204.00 | 181.00 | 1409 | 0.71% |
| 12 Apr 2022 | 197.90 | 198.00 | 205.00 | 193.15 | 828 | -0.43% |
| 11 Apr 2022 | 198.75 | 208.90 | 208.90 | 190.05 | 1070 | 3.73% |
| 08 Apr 2022 | 191.60 | 183.50 | 192.00 | 178.70 | 1310 | 4.56% |
| 07 Apr 2022 | 183.25 | 185.00 | 193.90 | 182.10 | 867 | -0.95% |
| 06 Apr 2022 | 185.00 | 184.60 | 190.00 | 178.00 | 987 | -1.62% |
| 05 Apr 2022 | 188.05 | 186.50 | 190.00 | 184.60 | 1465 | 1.37% |
| 04 Apr 2022 | 185.50 | 187.50 | 189.50 | 180.65 | 743 | 3.06% |
| 01 Apr 2022 | 180.00 | 166.50 | 182.00 | 166.50 | 1301 | 2.74% |
| 31 Mar 2022 | 175.20 | 173.75 | 179.80 | 167.30 | 849 | 2.43% |
| 30 Mar 2022 | 171.05 | 170.00 | 174.00 | 164.95 | 1535 | -2.20% |
| 29 Mar 2022 | 174.90 | 179.90 | 179.90 | 163.15 | 1066 | 2.85% |
| 28 Mar 2022 | 170.05 | 173.05 | 190.00 | 161.00 | 2721 | -3.68% |
| 25 Mar 2022 | 176.55 | 180.30 | 183.65 | 176.45 | 309 | -2.08% |
| 24 Mar 2022 | 180.30 | 172.95 | 185.00 | 172.90 | 229 | -1.37% |
| 23 Mar 2022 | 182.80 | 189.00 | 189.00 | 175.00 | 1370 | -1.56% |
| 22 Mar 2022 | 185.70 | 194.95 | 194.95 | 180.00 | 636 | 1.06% |
| 21 Mar 2022 | 183.75 | 190.00 | 190.00 | 183.50 | 705 | -0.60% |
| 17 Mar 2022 | 184.85 | 189.00 | 189.00 | 181.20 | 772 | 1.87% |
| 16 Mar 2022 | 181.45 | 197.85 | 197.85 | 181.10 | 1348 | -2.73% |
| 15 Mar 2022 | 186.55 | 181.15 | 199.30 | 181.00 | 1986 | -1.48% |
| 14 Mar 2022 | 189.35 | 191.55 | 199.90 | 184.00 | 475 | 2.21% |
| 11 Mar 2022 | 185.25 | 198.00 | 198.00 | 176.55 | 467 | 1.15% |
| 10 Mar 2022 | 183.15 | 178.00 | 189.90 | 178.00 | 2083 | 4.36% |
| 09 Mar 2022 | 175.50 | 184.00 | 184.00 | 170.00 | 410 | 4.15% |
| 08 Mar 2022 | 168.50 | 170.00 | 176.90 | 162.40 | 1752 | 4.14% |
| 07 Mar 2022 | 161.80 | 171.05 | 176.90 | 153.50 | 879 | -4.82% |
| 04 Mar 2022 | 170.00 | 178.00 | 178.00 | 169.00 | 1065 | -0.93% |
| 03 Mar 2022 | 171.60 | 171.90 | 178.50 | 167.55 | 549 | 3.72% |
| 02 Mar 2022 | 165.45 | 172.00 | 172.00 | 164.05 | 670 | -2.25% |
| 28 Feb 2022 | 169.25 | 166.00 | 170.90 | 153.00 | 603 | 1.96% |
| 25 Feb 2022 | 166.00 | 155.00 | 166.00 | 146.10 | 512 | 4.44% |
| 24 Feb 2022 | 158.95 | 170.00 | 170.00 | 151.85 | 1723 | -2.90% |
| 23 Feb 2022 | 163.70 | 170.00 | 177.00 | 161.00 | 691 | -0.70% |
| 22 Feb 2022 | 164.85 | 157.25 | 171.50 | 157.25 | 1996 | -5.23% |
| 21 Feb 2022 | 173.95 | 175.50 | 187.80 | 173.00 | 1208 | -6.40% |
| 18 Feb 2022 | 185.85 | 180.35 | 190.00 | 180.35 | 675 | 1.34% |
| 17 Feb 2022 | 183.40 | 189.95 | 189.95 | 181.05 | 243 | 0.58% |
| 16 Feb 2022 | 182.35 | 189.00 | 190.00 | 181.00 | 1400 | -1.41% |
| 15 Feb 2022 | 184.95 | 198.00 | 198.00 | 175.80 | 4640 | 0.08% |
| 14 Feb 2022 | 184.80 | 171.20 | 188.35 | 167.00 | 4038 | 7.91% |
| 11 Feb 2022 | 171.25 | 174.00 | 185.00 | 170.05 | 2169 | -2.59% |
| 10 Feb 2022 | 175.80 | 189.50 | 191.40 | 171.80 | 754 | -5.56% |
| 09 Feb 2022 | 186.15 | 185.00 | 187.80 | 180.00 | 1227 | -0.88% |
| 08 Feb 2022 | 187.80 | 182.00 | 193.95 | 180.00 | 391 | -0.79% |
| 07 Feb 2022 | 189.30 | 191.50 | 203.00 | 182.00 | 1314 | 0.56% |
| 04 Feb 2022 | 188.25 | 182.00 | 192.00 | 182.00 | 581 | 1.43% |
| 03 Feb 2022 | 185.60 | 190.00 | 190.00 | 182.00 | 781 | -0.05% |
| 02 Feb 2022 | 185.70 | 191.75 | 193.65 | 183.85 | 246 | -2.80% |
| 01 Feb 2022 | 191.05 | 180.00 | 191.50 | 178.20 | 1091 | 4.60% |
| 31 Jan 2022 | 182.65 | 178.25 | 191.00 | 178.25 | 1224 | -0.87% |
| 28 Jan 2022 | 184.25 | 193.45 | 193.45 | 183.35 | 761 | -1.31% |
| 27 Jan 2022 | 186.70 | 195.00 | 203.85 | 185.50 | 2093 | -4.26% |
| 25 Jan 2022 | 195.00 | 192.25 | 195.00 | 186.00 | 471 | 3.48% |
| 24 Jan 2022 | 188.45 | 204.75 | 204.75 | 186.15 | 2816 | -3.80% |
| 21 Jan 2022 | 195.90 | 205.00 | 205.00 | 194.00 | 1522 | -3.88% |
| 20 Jan 2022 | 203.80 | 204.70 | 204.70 | 188.00 | 1740 | 3.06% |
| 19 Jan 2022 | 197.75 | 205.00 | 205.00 | 188.60 | 1598 | 0.15% |
| 18 Jan 2022 | 197.45 | 209.00 | 209.00 | 195.05 | 1452 | -3.68% |
| 17 Jan 2022 | 205.00 | 209.00 | 209.00 | 196.70 | 1921 | 1.38% |
| 14 Jan 2022 | 202.20 | 209.00 | 209.00 | 191.15 | 1804 | 1.40% |
| 13 Jan 2022 | 199.40 | 190.00 | 199.40 | 180.50 | 4507 | 4.97% |
| 12 Jan 2022 | 189.95 | 200.00 | 204.60 | 188.80 | 3411 | -4.40% |
| 11 Jan 2022 | 198.70 | 205.00 | 209.95 | 198.70 | 3708 | -5.00% |
| 10 Jan 2022 | 209.15 | 200.25 | 209.95 | 200.25 | 3298 | -0.55% |
| 07 Jan 2022 | 210.30 | 214.00 | 221.90 | 207.50 | 3794 | -3.02% |
| 06 Jan 2022 | 216.85 | 217.00 | 223.65 | 205.60 | 3336 | 1.33% |
| 05 Jan 2022 | 214.00 | 219.95 | 228.70 | 208.00 | 3701 | -2.04% |
| 04 Jan 2022 | 218.45 | 229.65 | 229.65 | 207.90 | 13605 | -0.14% |
| 03 Jan 2022 | 218.75 | 218.75 | 218.75 | 214.05 | 5252 | 9.98% |
| 31 Dec 2021 | 198.90 | 194.00 | 198.90 | 194.00 | 5930 | 9.98% |
| 30 Dec 2021 | 180.85 | 165.15 | 180.85 | 165.15 | 8865 | 9.97% |
| 29 Dec 2021 | 164.45 | 163.35 | 169.95 | 158.00 | 3137 | 0.70% |
| 28 Dec 2021 | 163.30 | 159.90 | 166.00 | 155.75 | 1614 | 4.18% |
| 27 Dec 2021 | 156.75 | 161.05 | 161.05 | 150.30 | 1287 | -2.58% |
| 24 Dec 2021 | 160.90 | 160.00 | 169.95 | 155.00 | 4277 | -1.38% |
| 23 Dec 2021 | 163.15 | 157.80 | 165.35 | 146.25 | 8116 | 8.51% |
| 22 Dec 2021 | 150.35 | 155.55 | 156.00 | 149.05 | 782 | 1.93% |
| 21 Dec 2021 | 147.50 | 160.15 | 163.00 | 143.70 | 2025 | -0.84% |
| 20 Dec 2021 | 148.75 | 160.00 | 169.45 | 145.35 | 1849 | -6.91% |
| 17 Dec 2021 | 159.80 | 148.15 | 170.00 | 142.60 | 1088 | 2.44% |
| 16 Dec 2021 | 156.00 | 162.95 | 162.95 | 152.90 | 499 | 1.27% |
| 15 Dec 2021 | 154.05 | 163.90 | 163.90 | 153.00 | 1248 | 2.77% |
| 14 Dec 2021 | 149.90 | 156.25 | 165.00 | 146.30 | 1137 | -4.03% |
| 13 Dec 2021 | 156.20 | 172.00 | 172.00 | 153.00 | 1810 | -3.13% |
| 10 Dec 2021 | 161.25 | 161.00 | 167.95 | 157.00 | 1422 | -1.04% |
| 09 Dec 2021 | 162.95 | 175.00 | 175.00 | 157.00 | 2669 | -0.24% |
| 08 Dec 2021 | 163.35 | 173.95 | 173.95 | 150.45 | 3432 | 2.51% |
| 07 Dec 2021 | 159.35 | 165.00 | 165.45 | 152.00 | 7348 | 5.92% |
| 06 Dec 2021 | 150.45 | 149.45 | 150.45 | 144.00 | 1597 | 4.99% |
| 03 Dec 2021 | 143.30 | 136.50 | 143.30 | 136.50 | 671 | 4.98% |
| 02 Dec 2021 | 136.50 | 127.10 | 137.80 | 127.10 | 988 | 4.00% |
| 01 Dec 2021 | 131.25 | 133.00 | 139.00 | 129.00 | 1489 | -1.02% |
| 30 Nov 2021 | 132.60 | 129.90 | 132.60 | 129.55 | 610 | 4.95% |
| 29 Nov 2021 | 126.35 | 132.00 | 132.00 | 125.50 | 1279 | -4.35% |
| 26 Nov 2021 | 132.10 | 134.50 | 137.10 | 132.10 | 477 | -2.72% |
| 25 Nov 2021 | 135.80 | 142.25 | 142.25 | 131.45 | 355 | -1.42% |
| 24 Nov 2021 | 137.75 | 144.80 | 144.80 | 134.00 | 1282 | -0.14% |
| 23 Nov 2021 | 137.95 | 132.00 | 138.50 | 130.10 | 94 | 4.51% |
| 22 Nov 2021 | 132.00 | 135.00 | 135.40 | 128.00 | 1720 | -1.71% |
| 18 Nov 2021 | 134.30 | 130.15 | 142.25 | 130.15 | 1555 | -0.89% |
| 17 Nov 2021 | 135.50 | 141.00 | 141.15 | 132.55 | 681 | 0.78% |
| 16 Nov 2021 | 134.45 | 130.00 | 134.45 | 130.00 | 1097 | 5.00% |
| 15 Nov 2021 | 128.05 | 135.00 | 135.00 | 128.05 | 818 | -3.83% |
| 12 Nov 2021 | 133.15 | 139.95 | 139.95 | 129.55 | 1878 | -2.35% |
| 11 Nov 2021 | 136.35 | 143.55 | 149.90 | 136.35 | 2832 | -4.98% |
| 10 Nov 2021 | 143.50 | 148.10 | 148.10 | 138.70 | 701 | -1.17% |
| 09 Nov 2021 | 145.20 | 139.95 | 145.25 | 135.05 | 352 | 4.95% |
| 08 Nov 2021 | 138.35 | 133.10 | 144.30 | 133.10 | 800 | -1.14% |
| 04 Nov 2021 | 139.95 | 135.50 | 140.15 | 135.50 | 84 | 3.59% |
| 03 Nov 2021 | 135.10 | 139.95 | 139.95 | 132.90 | 688 | 1.05% |
| 02 Nov 2021 | 133.70 | 127.10 | 138.95 | 127.10 | 840 | -0.04% |
| 01 Nov 2021 | 133.75 | 138.10 | 138.25 | 130.50 | 1065 | 1.13% |
| 29 Oct 2021 | 132.25 | 136.00 | 138.95 | 131.30 | 791 | -4.31% |
| 28 Oct 2021 | 138.20 | 137.00 | 139.00 | 133.00 | 169 | 0.36% |
| 27 Oct 2021 | 137.70 | 133.65 | 143.50 | 133.65 | 390 | -1.64% |
| 26 Oct 2021 | 140.00 | 130.25 | 140.00 | 130.00 | 706 | 3.32% |
| 25 Oct 2021 | 135.50 | 142.90 | 143.15 | 131.00 | 2271 | -0.62% |
| 22 Oct 2021 | 136.35 | 129.50 | 136.35 | 129.50 | 984 | 4.97% |
| 21 Oct 2021 | 129.90 | 139.40 | 139.40 | 128.60 | 2087 | -4.03% |
| 20 Oct 2021 | 135.35 | 145.05 | 146.00 | 135.10 | 1592 | -4.82% |
| 19 Oct 2021 | 142.20 | 147.75 | 150.10 | 140.45 | 1458 | -3.79% |
| 18 Oct 2021 | 147.80 | 149.50 | 155.00 | 146.05 | 646 | -0.64% |
| 14 Oct 2021 | 148.75 | 147.05 | 151.95 | 147.05 | 487 | -0.83% |
| 13 Oct 2021 | 150.00 | 152.70 | 152.70 | 147.50 | 332 | 1.56% |
| 12 Oct 2021 | 147.70 | 143.60 | 154.80 | 143.60 | 1120 | -0.47% |
| 11 Oct 2021 | 148.40 | 147.65 | 152.00 | 147.65 | 852 | -1.72% |
| 08 Oct 2021 | 151.00 | 150.10 | 155.00 | 150.10 | 711 | -1.60% |
| 07 Oct 2021 | 153.45 | 155.70 | 163.00 | 152.20 | 1703 | -1.45% |
| 06 Oct 2021 | 155.70 | 148.75 | 158.90 | 148.75 | 1741 | 2.47% |
| 05 Oct 2021 | 151.95 | 159.95 | 159.95 | 147.65 | 2289 | -1.01% |
| 04 Oct 2021 | 153.50 | 152.70 | 154.45 | 146.55 | 1778 | 4.10% |
| 01 Oct 2021 | 147.45 | 151.70 | 151.70 | 146.00 | 1044 | -2.96% |
| 30 Sep 2021 | 151.95 | 151.00 | 153.00 | 146.10 | 210 | 0.63% |
| 29 Sep 2021 | 151.00 | 153.90 | 153.90 | 148.00 | 593 | 0.03% |
| 28 Sep 2021 | 150.95 | 148.00 | 154.80 | 148.00 | 1045 | 2.37% |
| 27 Sep 2021 | 147.45 | 160.70 | 160.75 | 147.00 | 2047 | -3.69% |
| 24 Sep 2021 | 153.10 | 155.80 | 158.10 | 149.00 | 2264 | 1.66% |
| 23 Sep 2021 | 150.60 | 156.75 | 158.65 | 147.25 | 2585 | -0.63% |
| 22 Sep 2021 | 151.55 | 157.45 | 159.40 | 150.05 | 1057 | -0.23% |
| 21 Sep 2021 | 151.90 | 156.45 | 160.00 | 150.45 | 1610 | -0.98% |
| 20 Sep 2021 | 153.40 | 154.50 | 159.95 | 150.00 | 911 | -0.71% |
| 17 Sep 2021 | 154.50 | 155.20 | 162.95 | 151.05 | 1756 | -1.62% |
| 16 Sep 2021 | 157.05 | 159.00 | 160.00 | 155.00 | 1133 | -2.33% |
| 15 Sep 2021 | 160.80 | 164.60 | 164.60 | 153.30 | 2942 | -0.34% |
| 14 Sep 2021 | 161.35 | 155.50 | 161.90 | 155.50 | 3013 | 4.64% |
| 13 Sep 2021 | 154.20 | 149.80 | 159.50 | 149.80 | 3090 | -2.19% |
| 09 Sep 2021 | 157.65 | 149.45 | 157.65 | 144.70 | 2782 | 5.00% |
| 08 Sep 2021 | 150.15 | 147.80 | 154.70 | 147.10 | 2543 | 1.90% |
| 07 Sep 2021 | 147.35 | 155.90 | 156.50 | 143.30 | 3081 | -2.29% |
| 06 Sep 2021 | 150.80 | 160.10 | 160.10 | 146.50 | 2519 | -1.44% |
| 03 Sep 2021 | 153.00 | 149.00 | 157.00 | 146.00 | 840 | 0.62% |
| 02 Sep 2021 | 152.05 | 158.00 | 161.90 | 148.20 | 2803 | -2.53% |
| 01 Sep 2021 | 156.00 | 160.55 | 163.00 | 155.05 | 2030 | -2.83% |
| 31 Aug 2021 | 160.55 | 167.00 | 167.00 | 157.10 | 4731 | -2.90% |
| 30 Aug 2021 | 165.35 | 166.10 | 172.50 | 159.00 | 2597 | 0.33% |
| 27 Aug 2021 | 164.80 | 166.15 | 166.15 | 160.10 | 2144 | 4.14% |
| 26 Aug 2021 | 158.25 | 154.95 | 158.40 | 144.10 | 3383 | 4.87% |
| 25 Aug 2021 | 150.90 | 136.60 | 150.90 | 136.60 | 1660 | 4.97% |
| 24 Aug 2021 | 143.75 | 142.40 | 149.85 | 142.40 | 2811 | -4.07% |
| 23 Aug 2021 | 149.85 | 165.00 | 165.50 | 149.85 | 891 | -4.98% |
| 20 Aug 2021 | 157.70 | 158.05 | 158.05 | 157.70 | 1041 | -5.00% |
| 18 Aug 2021 | 166.00 | 166.00 | 169.95 | 166.00 | 2019 | -4.98% |
| 17 Aug 2021 | 174.70 | 191.50 | 192.90 | 174.70 | 2612 | -4.98% |
| 16 Aug 2021 | 183.85 | 183.85 | 183.85 | 183.85 | 3049 | 5.00% |
| 13 Aug 2021 | 175.10 | 158.50 | 175.10 | 158.50 | 18705 | 4.98% |
| 12 Aug 2021 | 166.80 | 166.80 | 166.80 | 166.80 | 990 | -4.98% |
| 11 Aug 2021 | 175.55 | 175.55 | 175.55 | 175.55 | 255 | -4.98% |
| 10 Aug 2021 | 184.75 | 184.75 | 184.75 | 184.75 | 88 | -4.99% |
| 09 Aug 2021 | 194.45 | 194.45 | 194.45 | 194.45 | 775 | -4.98% |
| 06 Aug 2021 | 204.65 | 226.15 | 226.15 | 204.65 | 6542 | -4.99% |
| 05 Aug 2021 | 215.40 | 214.95 | 215.40 | 211.00 | 5043 | 5.00% |
| 04 Aug 2021 | 205.15 | 205.00 | 205.15 | 195.70 | 5189 | 4.99% |
| 03 Aug 2021 | 195.40 | 195.40 | 195.40 | 191.25 | 6828 | 5.00% |
| 02 Aug 2021 | 186.10 | 185.95 | 186.10 | 185.95 | 3156 | 4.99% |
| 30 Jul 2021 | 177.25 | 176.50 | 177.25 | 173.15 | 3839 | 4.97% |
| 29 Jul 2021 | 168.85 | 168.85 | 169.25 | 164.55 | 3557 | 4.75% |
| 28 Jul 2021 | 161.20 | 161.40 | 161.40 | 156.00 | 4315 | 4.85% |
| 27 Jul 2021 | 153.75 | 142.25 | 153.75 | 142.25 | 5548 | 4.98% |
| 26 Jul 2021 | 146.45 | 146.40 | 146.45 | 136.00 | 4514 | 4.98% |
| 23 Jul 2021 | 139.50 | 138.95 | 139.50 | 132.90 | 4421 | 4.97% |
| 22 Jul 2021 | 132.90 | 132.90 | 132.90 | 131.00 | 1943 | 4.98% |
| 20 Jul 2021 | 126.60 | 127.00 | 131.00 | 120.75 | 2715 | 0.00% |
| 19 Jul 2021 | 126.60 | 127.00 | 127.10 | 121.05 | 4402 | 4.58% |
| 16 Jul 2021 | 121.05 | 128.00 | 128.00 | 116.55 | 1424 | -1.18% |
| 15 Jul 2021 | 122.50 | 124.00 | 124.00 | 121.70 | 1100 | -1.65% |
| 14 Jul 2021 | 124.55 | 126.90 | 126.90 | 120.20 | 2492 | 2.09% |
| 13 Jul 2021 | 122.00 | 118.00 | 122.10 | 118.00 | 677 | -0.37% |
| 12 Jul 2021 | 122.45 | 122.40 | 125.00 | 114.95 | 2144 | 2.04% |
| 09 Jul 2021 | 120.00 | 125.35 | 125.35 | 116.40 | 1882 | -1.32% |
| 08 Jul 2021 | 121.60 | 123.95 | 124.00 | 113.55 | 4700 | 1.84% |
| 07 Jul 2021 | 119.40 | 130.55 | 130.55 | 118.15 | 10981 | -3.98% |
| 06 Jul 2021 | 124.35 | 124.35 | 124.35 | 124.35 | 2096 | 4.98% |
| 05 Jul 2021 | 118.45 | 118.45 | 118.45 | 118.40 | 3453 | 9.98% |
| 02 Jul 2021 | 107.70 | 107.00 | 107.70 | 102.00 | 9119 | 9.95% |
| 01 Jul 2021 | 97.95 | 88.15 | 98.70 | 88.15 | 5335 | 8.59% |
| 30 Jun 2021 | 90.20 | 92.05 | 95.00 | 90.00 | 2045 | -1.80% |
| 29 Jun 2021 | 91.85 | 94.50 | 94.50 | 91.50 | 1342 | 0.00% |
| 28 Jun 2021 | 91.85 | 97.50 | 97.50 | 91.10 | 151 | -3.87% |
| 25 Jun 2021 | 95.55 | 90.10 | 98.10 | 89.05 | 1887 | 4.26% |
| 24 Jun 2021 | 91.65 | 98.70 | 98.70 | 89.10 | 1315 | -2.55% |
| 23 Jun 2021 | 94.05 | 97.00 | 98.40 | 93.20 | 875 | -4.42% |
| 22 Jun 2021 | 98.40 | 95.00 | 99.00 | 95.00 | 2408 | 5.58% |
| 21 Jun 2021 | 93.20 | 88.00 | 95.00 | 88.00 | 1422 | -0.32% |
| 18 Jun 2021 | 93.50 | 93.00 | 99.00 | 93.00 | 1307 | -1.48% |
| 17 Jun 2021 | 94.90 | 103.50 | 103.50 | 90.20 | 1820 | 0.05% |
| 16 Jun 2021 | 94.85 | 99.00 | 99.00 | 85.00 | 1718 | 1.99% |
| 15 Jun 2021 | 93.00 | 94.60 | 97.00 | 87.00 | 1963 | -1.69% |
| 14 Jun 2021 | 94.60 | 99.95 | 99.95 | 91.00 | 985 | -1.25% |
| 11 Jun 2021 | 95.80 | 92.00 | 97.00 | 90.15 | 1041 | -0.21% |
| 10 Jun 2021 | 96.00 | 97.00 | 97.00 | 91.50 | 272 | 6.67% |
| 09 Jun 2021 | 90.00 | 85.30 | 97.00 | 85.30 | 1781 | -4.56% |
| 08 Jun 2021 | 94.30 | 93.75 | 96.90 | 93.75 | 272 | 0.59% |
| 07 Jun 2021 | 93.75 | 100.00 | 100.00 | 92.00 | 1424 | 3.08% |
| 04 Jun 2021 | 90.95 | 88.40 | 90.95 | 88.35 | 1119 | 4.96% |
| 03 Jun 2021 | 86.65 | 85.65 | 86.65 | 83.15 | 2381 | 4.97% |
| 02 Jun 2021 | 82.55 | 80.05 | 83.80 | 79.80 | 300 | -1.73% |
| 01 Jun 2021 | 84.00 | 81.50 | 84.00 | 81.50 | 120 | -1.64% |
| 31 May 2021 | 85.40 | 81.75 | 85.40 | 80.10 | 563 | 1.79% |
| 28 May 2021 | 83.90 | 86.00 | 86.00 | 81.00 | 720 | -0.47% |
| 27 May 2021 | 84.30 | 81.50 | 86.00 | 81.50 | 1842 | 2.49% |
| 26 May 2021 | 82.25 | 79.00 | 82.25 | 77.90 | 3473 | 4.98% |
| 25 May 2021 | 78.35 | 77.00 | 79.85 | 77.00 | 983 | -0.76% |
| 24 May 2021 | 78.95 | 78.00 | 80.90 | 78.00 | 1829 | -0.69% |
| 21 May 2021 | 79.50 | 82.00 | 82.00 | 75.55 | 895 | 0.32% |
| 20 May 2021 | 79.25 | 82.00 | 82.00 | 76.00 | 565 | -0.31% |
| 19 May 2021 | 79.50 | 81.00 | 81.00 | 75.10 | 285 | 1.92% |
| 18 May 2021 | 78.00 | 74.30 | 78.00 | 74.30 | 272 | 0.32% |
| 17 May 2021 | 77.75 | 74.10 | 78.00 | 74.10 | 266 | -0.32% |
| 14 May 2021 | 78.00 | 71.40 | 78.90 | 71.40 | 729 | 3.79% |
| 12 May 2021 | 75.15 | 76.00 | 80.95 | 74.90 | 340 | -4.33% |
| 11 May 2021 | 78.55 | 81.00 | 81.00 | 75.15 | 376 | 1.81% |
| 10 May 2021 | 77.15 | 81.50 | 81.90 | 75.15 | 2062 | -2.22% |
| 07 May 2021 | 78.90 | 79.50 | 79.50 | 74.05 | 713 | 1.48% |
| 06 May 2021 | 77.75 | 79.10 | 79.10 | 75.45 | 407 | -1.83% |
| 05 May 2021 | 79.20 | 73.05 | 79.80 | 73.00 | 709 | 4.21% |
| 04 May 2021 | 76.00 | 76.05 | 82.00 | 76.00 | 535 | -4.94% |
| 03 May 2021 | 79.95 | 75.70 | 79.95 | 74.45 | 715 | 2.04% |
| 30 Apr 2021 | 78.35 | 79.45 | 79.45 | 75.70 | 960 | 3.50% |
| 29 Apr 2021 | 75.70 | 77.95 | 77.95 | 75.00 | 771 | 1.82% |
| 28 Apr 2021 | 74.35 | 75.95 | 81.30 | 74.05 | 5976 | -4.00% |
| 27 Apr 2021 | 77.45 | 83.00 | 83.00 | 77.45 | 804 | -4.97% |
| 26 Apr 2021 | 81.50 | 77.60 | 81.85 | 77.60 | 136 | -0.18% |
| 23 Apr 2021 | 81.65 | 81.70 | 81.70 | 81.65 | 11 | 4.88% |
| 22 Apr 2021 | 77.85 | 81.90 | 81.90 | 75.60 | 362 | -2.01% |
| 20 Apr 2021 | 79.45 | 81.95 | 81.95 | 77.50 | 558 | -1.91% |
| 19 Apr 2021 | 81.00 | 89.45 | 89.45 | 80.95 | 5875 | -4.93% |
| 16 Apr 2021 | 85.20 | 83.10 | 86.30 | 78.25 | 4472 | 3.65% |
| 15 Apr 2021 | 82.20 | 85.80 | 85.80 | 77.70 | 531 | 0.55% |
| 13 Apr 2021 | 81.75 | 82.00 | 82.00 | 79.10 | 1274 | -1.45% |
| 12 Apr 2021 | 82.95 | 75.05 | 82.95 | 75.05 | 200 | 5.00% |
| 09 Apr 2021 | 79.00 | 80.00 | 84.00 | 77.90 | 962 | -3.66% |
| 08 Apr 2021 | 82.00 | 79.00 | 84.00 | 78.00 | 208 | 1.80% |
| 07 Apr 2021 | 80.55 | 82.70 | 82.70 | 78.50 | 528 | -2.13% |
| 06 Apr 2021 | 82.30 | 75.00 | 82.70 | 75.00 | 363 | 4.44% |
| 05 Apr 2021 | 78.80 | 83.00 | 83.00 | 78.40 | 539 | -4.48% |
| 01 Apr 2021 | 82.50 | 78.70 | 82.50 | 78.70 | 226 | 4.90% |
| 31 Mar 2021 | 78.65 | 71.25 | 78.75 | 71.25 | 263 | 4.87% |
| 30 Mar 2021 | 75.00 | 75.10 | 75.10 | 75.00 | 210 | -4.94% |
| 26 Mar 2021 | 78.90 | 79.95 | 79.95 | 76.00 | 4134 | -1.31% |
| 25 Mar 2021 | 79.95 | 77.05 | 80.90 | 77.05 | 783 | 3.76% |
| 24 Mar 2021 | 77.05 | 79.15 | 79.15 | 77.05 | 161 | -2.65% |
| 23 Mar 2021 | 79.15 | 84.20 | 84.20 | 76.20 | 1496 | -1.31% |
| 22 Mar 2021 | 80.20 | 76.65 | 80.30 | 76.65 | 280 | 4.84% |
| 19 Mar 2021 | 76.50 | 72.00 | 76.75 | 71.00 | 575 | 4.65% |
| 18 Mar 2021 | 73.10 | 73.05 | 73.10 | 73.05 | 205 | -2.53% |
| 17 Mar 2021 | 75.00 | 74.60 | 75.00 | 74.00 | 155 | 0.54% |
| 16 Mar 2021 | 74.60 | 73.05 | 79.00 | 73.05 | 188 | -1.97% |
| 15 Mar 2021 | 76.10 | 76.10 | 76.10 | 76.10 | 20 | -4.22% |
| 12 Mar 2021 | 79.45 | 79.30 | 79.45 | 79.20 | 1401 | 4.95% |
| 10 Mar 2021 | 75.70 | 76.20 | 76.20 | 72.55 | 639 | -0.59% |
| 09 Mar 2021 | 76.15 | 82.00 | 82.00 | 76.05 | 969 | -2.93% |
| 08 Mar 2021 | 78.45 | 76.05 | 81.00 | 76.05 | 969 | -1.94% |
| 05 Mar 2021 | 80.00 | 83.95 | 83.95 | 80.00 | 1098 | 0.00% |
| 04 Mar 2021 | 80.00 | 74.40 | 81.00 | 74.30 | 3918 | 2.30% |
| 03 Mar 2021 | 78.20 | 80.00 | 85.00 | 78.20 | 2279 | -4.98% |
| 02 Mar 2021 | 82.30 | 82.40 | 85.90 | 82.30 | 2841 | -4.97% |
| 01 Mar 2021 | 86.60 | 94.60 | 94.60 | 85.95 | 3767 | -4.26% |
| 26 Feb 2021 | 90.45 | 94.20 | 94.20 | 87.75 | 4022 | -2.06% |
| 25 Feb 2021 | 92.35 | 95.70 | 95.70 | 86.60 | 5451 | 1.32% |
| 24 Feb 2021 | 91.15 | 91.15 | 91.15 | 82.55 | 9877 | 4.95% |
| 23 Feb 2021 | 86.85 | 86.85 | 86.85 | 86.85 | 357 | 4.95% |
| 22 Feb 2021 | 82.75 | 82.75 | 82.75 | 82.75 | 1083 | 4.95% |
| 19 Feb 2021 | 78.85 | 78.85 | 78.85 | 78.85 | 953 | 9.97% |
| 18 Feb 2021 | 71.70 | 71.70 | 71.70 | 71.00 | 3664 | 9.97% |
| 17 Feb 2021 | 65.20 | 65.00 | 65.20 | 58.05 | 4141 | 9.95% |
| 16 Feb 2021 | 59.30 | 59.00 | 63.80 | 57.00 | 1953 | 2.24% |
| 15 Feb 2021 | 58.00 | 68.00 | 68.00 | 55.95 | 1217 | -6.60% |
| 12 Feb 2021 | 62.10 | 61.00 | 63.60 | 57.00 | 438 | 7.25% |
| 11 Feb 2021 | 57.90 | 61.00 | 61.00 | 56.10 | 640 | -6.08% |
| 10 Feb 2021 | 61.65 | 63.15 | 64.00 | 56.85 | 916 | -2.38% |
| 09 Feb 2021 | 63.15 | 60.00 | 64.35 | 60.00 | 389 | 7.95% |
| 08 Feb 2021 | 58.50 | 69.00 | 69.00 | 57.60 | 471 | -7.14% |
| 05 Feb 2021 | 63.00 | 61.00 | 63.00 | 61.00 | 752 | 5.79% |
| 04 Feb 2021 | 59.55 | 58.00 | 59.55 | 53.95 | 477 | 4.93% |
| 03 Feb 2021 | 56.75 | 58.00 | 60.95 | 56.75 | 316 | -4.94% |
| 02 Feb 2021 | 59.70 | 58.00 | 59.75 | 54.15 | 347 | 4.83% |
| 01 Feb 2021 | 56.95 | 58.00 | 58.00 | 55.10 | 471 | -1.81% |
| 29 Jan 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 2 | 0.00% |
| 28 Jan 2021 | 58.00 | 58.45 | 58.60 | 58.00 | 635 | -1.02% |
| 27 Jan 2021 | 58.60 | 58.00 | 61.00 | 58.00 | 301 | -2.33% |
| 25 Jan 2021 | 60.00 | 61.00 | 61.00 | 59.95 | 2370 | -0.66% |
| 21 Jan 2021 | 60.40 | 61.00 | 61.00 | 60.40 | 522 | -4.13% |
| 20 Jan 2021 | 63.00 | 57.95 | 63.00 | 57.95 | 165 | 3.28% |
| 19 Jan 2021 | 61.00 | 60.45 | 61.00 | 59.00 | 993 | -1.37% |
| 18 Jan 2021 | 61.85 | 60.30 | 63.40 | 60.30 | 429 | -2.52% |
| 15 Jan 2021 | 63.45 | 64.00 | 64.00 | 58.90 | 399 | 2.34% |
| 14 Jan 2021 | 62.00 | 61.70 | 62.05 | 61.65 | 425 | -4.32% |
| 12 Jan 2021 | 64.80 | 64.95 | 64.95 | 63.00 | 165 | 2.13% |
| 11 Jan 2021 | 63.45 | 64.50 | 67.65 | 61.30 | 1202 | -1.63% |
| 08 Jan 2021 | 64.50 | 58.40 | 64.50 | 58.40 | 900 | 4.96% |
| 07 Jan 2021 | 61.45 | 61.00 | 64.05 | 61.00 | 1016 | 0.74% |
| 06 Jan 2021 | 61.00 | 64.50 | 64.50 | 60.05 | 836 | -0.73% |
| 05 Jan 2021 | 61.45 | 61.00 | 64.60 | 59.55 | 1658 | -0.16% |
| 04 Jan 2021 | 61.55 | 64.65 | 64.85 | 60.20 | 1037 | -0.40% |
| 01 Jan 2021 | 61.80 | 63.20 | 63.20 | 60.70 | 151 | -2.22% |
| 31 Dec 2020 | 63.20 | 60.45 | 63.40 | 59.35 | 473 | 4.38% |
| 30 Dec 2020 | 60.55 | 60.55 | 65.00 | 59.25 | 654 | -2.89% |
| 29 Dec 2020 | 62.35 | 64.40 | 65.50 | 62.00 | 1408 | -0.72% |
| 28 Dec 2020 | 62.80 | 62.60 | 66.95 | 62.50 | 558 | -4.27% |
| 24 Dec 2020 | 65.60 | 62.90 | 67.00 | 61.75 | 2097 | 0.92% |
