Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 5.88 | 5.89 | 5.89 | 5.88 | 297 | -1.01% |
| 18 Dec 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 47 | -0.17% |
| 17 Dec 2025 | 5.95 | 5.08 | 5.95 | 5.08 | 546 | 5.68% |
| 16 Dec 2025 | 5.63 | 5.63 | 5.63 | 5.12 | 417 | 0.00% |
| 15 Dec 2025 | 5.63 | 5.63 | 5.65 | 5.63 | 1700 | 0.00% |
| 12 Dec 2025 | 5.63 | 5.10 | 5.63 | 5.10 | 759 | 0.72% |
| 11 Dec 2025 | 5.59 | 5.63 | 5.63 | 5.10 | 5830 | 9.18% |
| 10 Dec 2025 | 5.12 | 5.49 | 5.59 | 5.10 | 9213 | 0.39% |
| 09 Dec 2025 | 5.10 | 5.50 | 5.50 | 5.10 | 192 | -9.73% |
| 08 Dec 2025 | 5.65 | 5.73 | 5.73 | 5.65 | 603 | 8.24% |
| 05 Dec 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 179 | 0.00% |
| 04 Dec 2025 | 5.22 | 4.98 | 5.22 | 4.98 | 867 | 4.82% |
| 03 Dec 2025 | 4.98 | 4.99 | 4.99 | 4.75 | 169 | -0.20% |
| 02 Dec 2025 | 4.99 | 5.22 | 5.22 | 4.99 | 281 | -4.41% |
| 01 Dec 2025 | 5.22 | 4.98 | 5.22 | 4.75 | 1533 | 4.82% |
| 28 Nov 2025 | 4.98 | 4.74 | 4.98 | 4.74 | 1671 | 4.84% |
| 27 Nov 2025 | 4.75 | 4.72 | 4.75 | 4.72 | 1301 | -4.04% |
| 26 Nov 2025 | 4.95 | 4.75 | 4.98 | 4.75 | 2261 | 4.21% |
| 25 Nov 2025 | 4.75 | 5.15 | 5.15 | 4.75 | 1151 | -5.00% |
| 24 Nov 2025 | 5.00 | 5.23 | 5.23 | 5.00 | 1076 | -4.03% |
| 21 Nov 2025 | 5.21 | 5.48 | 5.48 | 5.21 | 1197 | -4.93% |
| 20 Nov 2025 | 5.48 | 5.20 | 5.48 | 5.20 | 3772 | 4.98% |
| 19 Nov 2025 | 5.22 | 5.22 | 5.22 | 4.96 | 691 | 0.00% |
| 18 Nov 2025 | 5.22 | 4.99 | 5.22 | 4.75 | 3383 | 4.61% |
| 17 Nov 2025 | 4.99 | 5.25 | 5.25 | 4.99 | 1512 | -4.95% |
| 14 Nov 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 2487 | 5.00% |
| 13 Nov 2025 | 5.00 | 4.81 | 5.00 | 4.81 | 645 | 4.17% |
| 12 Nov 2025 | 4.80 | 5.05 | 5.05 | 4.80 | 1350 | -4.95% |
| 11 Nov 2025 | 5.05 | 5.30 | 5.30 | 5.05 | 642 | -4.72% |
| 10 Nov 2025 | 5.30 | 5.28 | 5.30 | 5.28 | 120 | 0.00% |
| 07 Nov 2025 | 5.30 | 5.31 | 5.31 | 5.30 | 282 | -2.03% |
| 06 Nov 2025 | 5.41 | 5.50 | 5.50 | 5.41 | 5304 | -4.92% |
| 04 Nov 2025 | 5.69 | 5.98 | 5.98 | 5.69 | 881 | -4.85% |
| 03 Nov 2025 | 5.98 | 5.98 | 5.98 | 5.97 | 2647 | 0.00% |
| 31 Oct 2025 | 5.98 | 6.10 | 6.10 | 5.98 | 504 | 0.00% |
| 30 Oct 2025 | 5.98 | 5.90 | 6.05 | 5.90 | 4313 | 2.22% |
| 29 Oct 2025 | 5.85 | 5.59 | 5.85 | 5.59 | 9887 | 4.65% |
| 28 Oct 2025 | 5.59 | 5.60 | 5.60 | 5.59 | 717 | -0.18% |
| 27 Oct 2025 | 5.60 | 5.89 | 5.89 | 5.60 | 905 | -4.92% |
| 24 Oct 2025 | 5.89 | 5.50 | 5.89 | 5.40 | 3517 | 4.43% |
| 23 Oct 2025 | 5.64 | 5.39 | 5.64 | 5.39 | 11011 | 4.64% |
| 21 Oct 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 2 | 4.66% |
| 20 Oct 2025 | 5.15 | 4.93 | 5.15 | 4.93 | 4139 | 4.46% |
| 17 Oct 2025 | 4.93 | 5.18 | 5.18 | 4.93 | 1131 | -4.83% |
| 16 Oct 2025 | 5.18 | 5.45 | 5.45 | 5.18 | 1347 | -4.95% |
| 15 Oct 2025 | 5.45 | 5.12 | 5.48 | 5.12 | 7907 | 1.30% |
| 14 Oct 2025 | 5.38 | 5.39 | 5.39 | 5.38 | 15698 | 4.67% |
| 13 Oct 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 10589 | 4.90% |
| 10 Oct 2025 | 4.90 | 4.44 | 4.90 | 4.44 | 1809 | 4.93% |
| 09 Oct 2025 | 4.67 | 4.61 | 4.67 | 4.61 | 8196 | 4.94% |
| 08 Oct 2025 | 4.45 | 4.44 | 4.65 | 4.43 | 10585 | -4.30% |
| 07 Oct 2025 | 4.65 | 4.87 | 4.87 | 4.63 | 1252 | -4.52% |
| 06 Oct 2025 | 4.87 | 4.85 | 4.87 | 4.85 | 2725 | 0.41% |
| 03 Oct 2025 | 4.85 | 4.85 | 4.85 | 4.61 | 2808 | 0.00% |
| 01 Oct 2025 | 4.85 | 4.84 | 4.85 | 4.84 | 1749 | -4.72% |
| 30 Sep 2025 | 5.09 | 4.76 | 5.09 | 4.76 | 604 | 4.95% |
| 29 Sep 2025 | 4.85 | 5.07 | 5.07 | 4.85 | 1563 | -4.90% |
| 26 Sep 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 128 | 0.00% |
| 25 Sep 2025 | 5.10 | 4.65 | 5.10 | 4.65 | 3595 | 4.51% |
| 24 Sep 2025 | 4.88 | 4.84 | 4.88 | 4.84 | 1039 | 0.83% |
| 23 Sep 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1200 | 0.00% |
| 22 Sep 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 6619 | 4.99% |
| 19 Sep 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 1380 | 0.00% |
| 18 Sep 2025 | 4.61 | 4.82 | 5.05 | 4.61 | 3272 | -4.16% |
| 17 Sep 2025 | 4.81 | 4.77 | 4.81 | 4.70 | 3456 | 0.84% |
| 16 Sep 2025 | 4.77 | 5.15 | 5.15 | 4.76 | 2852 | -4.60% |
| 15 Sep 2025 | 5.00 | 5.03 | 5.03 | 5.00 | 3087 | -0.60% |
| 12 Sep 2025 | 5.03 | 5.29 | 5.29 | 5.03 | 2878 | -4.91% |
| 11 Sep 2025 | 5.29 | 4.86 | 5.30 | 4.86 | 1471 | 4.34% |
| 10 Sep 2025 | 5.07 | 5.09 | 5.09 | 4.86 | 862 | 4.32% |
| 09 Sep 2025 | 4.86 | 4.85 | 4.86 | 4.85 | 1879 | 0.21% |
| 08 Sep 2025 | 4.85 | 5.05 | 5.05 | 4.82 | 6178 | -3.96% |
| 05 Sep 2025 | 5.05 | 5.05 | 5.05 | 4.85 | 4662 | -0.98% |
| 04 Sep 2025 | 5.10 | 5.29 | 5.29 | 5.10 | 883 | -3.59% |
| 03 Sep 2025 | 5.29 | 5.30 | 5.30 | 5.29 | 864 | 4.75% |
| 02 Sep 2025 | 5.05 | 5.07 | 5.32 | 5.05 | 2034 | -0.39% |
| 01 Sep 2025 | 5.07 | 5.07 | 5.08 | 5.07 | 2085 | -0.20% |
| 29 Aug 2025 | 5.08 | 5.10 | 5.10 | 4.90 | 727 | 3.67% |
| 28 Aug 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 2120 | -1.41% |
| 26 Aug 2025 | 4.97 | 4.76 | 4.97 | 4.74 | 2932 | 4.85% |
| 25 Aug 2025 | 4.74 | 4.70 | 4.74 | 4.70 | 1854 | 0.85% |
| 22 Aug 2025 | 4.70 | 4.71 | 4.71 | 4.70 | 1300 | -0.21% |
| 21 Aug 2025 | 4.71 | 4.56 | 4.71 | 4.56 | 1252 | 4.90% |
| 20 Aug 2025 | 4.49 | 4.95 | 4.95 | 4.49 | 1671 | -4.87% |
| 19 Aug 2025 | 4.72 | 4.47 | 4.73 | 4.47 | 7533 | 4.66% |
| 18 Aug 2025 | 4.51 | 4.93 | 4.93 | 4.47 | 5331 | -4.04% |
| 14 Aug 2025 | 4.70 | 4.48 | 4.88 | 4.48 | 717 | 1.08% |
| 13 Aug 2025 | 4.65 | 4.82 | 4.82 | 4.65 | 1140 | -3.53% |
| 12 Aug 2025 | 4.82 | 5.07 | 5.07 | 4.82 | 253 | -4.93% |
| 11 Aug 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 103 | 4.97% |
| 08 Aug 2025 | 4.83 | 4.81 | 4.83 | 4.81 | 3663 | 0.42% |
| 07 Aug 2025 | 4.81 | 4.78 | 4.81 | 4.78 | 3422 | 1.05% |
| 06 Aug 2025 | 4.76 | 5.01 | 5.01 | 4.76 | 2887 | -4.99% |
| 05 Aug 2025 | 5.01 | 5.27 | 5.27 | 5.01 | 418 | -4.93% |
| 04 Aug 2025 | 5.27 | 5.54 | 5.54 | 5.27 | 2857 | -4.87% |
| 01 Aug 2025 | 5.54 | 5.27 | 5.54 | 5.27 | 1158 | 0.00% |
| 31 Jul 2025 | 5.54 | 5.83 | 5.83 | 5.54 | 56 | -4.97% |
| 30 Jul 2025 | 5.83 | 5.56 | 5.83 | 5.56 | 218 | 4.86% |
| 29 Jul 2025 | 5.56 | 5.67 | 5.67 | 5.56 | 675 | 0.00% |
| 28 Jul 2025 | 5.56 | 6.14 | 6.14 | 5.56 | 2385 | -4.96% |
| 25 Jul 2025 | 5.85 | 5.85 | 5.85 | 5.56 | 1444 | 0.00% |
| 24 Jul 2025 | 5.85 | 5.58 | 5.85 | 5.31 | 4464 | 4.84% |
| 23 Jul 2025 | 5.58 | 5.87 | 5.87 | 5.58 | 1090 | -4.94% |
| 22 Jul 2025 | 5.87 | 5.89 | 5.89 | 5.60 | 1487 | -0.34% |
| 21 Jul 2025 | 5.89 | 6.03 | 6.30 | 5.89 | 11137 | -2.32% |
| 18 Jul 2025 | 6.03 | 6.30 | 6.30 | 6.03 | 323 | -4.89% |
| 17 Jul 2025 | 6.34 | 6.05 | 6.35 | 5.90 | 871 | 4.79% |
| 16 Jul 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 378 | 0.00% |
| 15 Jul 2025 | 6.05 | 6.17 | 6.17 | 6.05 | 88 | -2.42% |
| 14 Jul 2025 | 6.20 | 6.30 | 6.30 | 6.03 | 2390 | -1.59% |
| 11 Jul 2025 | 6.30 | 5.71 | 6.30 | 5.70 | 9264 | 5.00% |
| 10 Jul 2025 | 6.00 | 5.70 | 6.00 | 5.70 | 168 | 0.00% |
| 09 Jul 2025 | 6.00 | 6.15 | 6.15 | 6.00 | 229 | -2.44% |
| 08 Jul 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 2094 | 2.50% |
| 07 Jul 2025 | 6.00 | 5.80 | 6.00 | 5.76 | 9070 | 3.45% |
| 04 Jul 2025 | 5.80 | 5.28 | 5.80 | 5.28 | 10302 | 4.50% |
| 03 Jul 2025 | 5.55 | 5.55 | 5.55 | 5.44 | 5224 | 4.91% |
| 02 Jul 2025 | 5.29 | 5.04 | 5.29 | 5.04 | 4332 | 4.96% |
| 01 Jul 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 483 | 0.00% |
| 30 Jun 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 463 | 5.00% |
| 27 Jun 2025 | 4.80 | 4.97 | 4.97 | 4.80 | 968 | -3.42% |
| 26 Jun 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 277 | 0.40% |
| 25 Jun 2025 | 4.95 | 5.10 | 5.10 | 4.85 | 552 | -2.94% |
| 24 Jun 2025 | 5.10 | 5.12 | 5.12 | 5.10 | 548 | 1.59% |
| 23 Jun 2025 | 5.02 | 4.90 | 5.02 | 4.66 | 256 | 2.45% |
| 20 Jun 2025 | 4.90 | 5.00 | 5.00 | 4.90 | 767 | -2.00% |
| 19 Jun 2025 | 5.00 | 5.15 | 5.15 | 5.00 | 1374 | -2.53% |
| 18 Jun 2025 | 5.13 | 5.33 | 5.33 | 5.13 | 1001 | -4.82% |
| 17 Jun 2025 | 5.39 | 4.93 | 5.40 | 4.93 | 6110 | 4.66% |
| 16 Jun 2025 | 5.15 | 4.92 | 5.15 | 4.92 | 6577 | 4.46% |
| 13 Jun 2025 | 4.93 | 4.91 | 4.93 | 4.91 | 1636 | 0.41% |
| 12 Jun 2025 | 4.91 | 4.95 | 4.95 | 4.91 | 1218 | 0.41% |
| 11 Jun 2025 | 4.89 | 4.51 | 4.89 | 4.51 | 5331 | 4.94% |
| 10 Jun 2025 | 4.66 | 4.90 | 4.90 | 4.66 | 2958 | -4.90% |
| 09 Jun 2025 | 4.90 | 4.90 | 4.90 | 4.88 | 238 | 1.03% |
| 06 Jun 2025 | 4.85 | 4.90 | 4.90 | 4.85 | 2020 | -1.02% |
| 05 Jun 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4382 | -4.85% |
| 04 Jun 2025 | 5.15 | 5.20 | 5.20 | 5.15 | 338 | -0.96% |
| 03 Jun 2025 | 5.20 | 4.98 | 5.20 | 4.98 | 4352 | -0.76% |
| 02 Jun 2025 | 5.24 | 5.24 | 5.24 | 4.98 | 4723 | 0.00% |
| 30 May 2025 | 5.24 | 5.24 | 5.24 | 4.98 | 1169 | 0.00% |
| 29 May 2025 | 5.24 | 5.48 | 5.48 | 5.24 | 3779 | -4.90% |
| 28 May 2025 | 5.51 | 5.50 | 5.51 | 5.48 | 3669 | 4.95% |
| 27 May 2025 | 5.25 | 5.12 | 5.25 | 5.01 | 2289 | 2.34% |
| 26 May 2025 | 5.13 | 5.15 | 5.15 | 5.13 | 1674 | -3.57% |
| 23 May 2025 | 5.32 | 5.40 | 5.42 | 5.30 | 621 | -1.85% |
| 22 May 2025 | 5.42 | 5.70 | 5.70 | 5.42 | 2109 | -4.91% |
| 21 May 2025 | 5.70 | 5.72 | 5.72 | 5.50 | 933 | -0.35% |
| 20 May 2025 | 5.72 | 5.89 | 5.89 | 5.72 | 779 | 1.96% |
| 19 May 2025 | 5.61 | 5.79 | 5.79 | 5.61 | 556 | -3.77% |
| 16 May 2025 | 5.83 | 5.85 | 5.85 | 5.83 | 1496 | -4.89% |
| 15 May 2025 | 6.13 | 6.30 | 6.30 | 6.13 | 4265 | -2.70% |
| 14 May 2025 | 6.30 | 6.00 | 6.30 | 6.00 | 1874 | 5.00% |
| 13 May 2025 | 6.00 | 5.68 | 6.00 | 5.66 | 6301 | 5.26% |
| 12 May 2025 | 5.70 | 4.92 | 5.70 | 4.92 | 19759 | 4.59% |
| 09 May 2025 | 5.45 | 5.02 | 5.45 | 5.02 | 8700 | 9.00% |
| 08 May 2025 | 5.00 | 4.80 | 5.16 | 4.80 | 1701 | 4.17% |
| 07 May 2025 | 4.80 | 4.51 | 4.80 | 4.51 | 1729 | -3.03% |
| 06 May 2025 | 4.95 | 5.03 | 5.05 | 4.95 | 2651 | -1.98% |
| 05 May 2025 | 5.05 | 5.13 | 5.13 | 5.05 | 2753 | -1.94% |
| 02 May 2025 | 5.15 | 5.15 | 5.15 | 5.00 | 4055 | -0.96% |
| 30 Apr 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 846 | 0.00% |
| 29 Apr 2025 | 5.20 | 5.20 | 5.20 | 5.16 | 165 | 0.00% |
| 28 Apr 2025 | 5.20 | 5.35 | 5.35 | 5.20 | 2789 | -2.80% |
| 25 Apr 2025 | 5.35 | 5.34 | 5.35 | 5.00 | 7801 | -0.37% |
| 24 Apr 2025 | 5.37 | 5.37 | 5.37 | 5.30 | 535 | 0.00% |
| 23 Apr 2025 | 5.37 | 4.90 | 5.40 | 4.90 | 1520 | 6.13% |
| 22 Apr 2025 | 5.06 | 5.04 | 5.25 | 5.04 | 35239 | -8.83% |
| 21 Apr 2025 | 5.55 | 5.70 | 5.85 | 5.54 | 1430 | -2.63% |
| 17 Apr 2025 | 5.70 | 5.99 | 5.99 | 5.70 | 1684 | 0.00% |
| 16 Apr 2025 | 5.70 | 5.90 | 5.98 | 5.70 | 3497 | -4.68% |
| 15 Apr 2025 | 5.98 | 5.99 | 5.99 | 5.98 | 564 | -0.17% |
| 11 Apr 2025 | 5.99 | 6.52 | 6.52 | 5.76 | 4700 | -2.60% |
| 09 Apr 2025 | 6.15 | 6.37 | 6.37 | 5.76 | 3808 | -3.61% |
| 08 Apr 2025 | 6.38 | 5.70 | 6.38 | 5.70 | 903 | 9.43% |
| 07 Apr 2025 | 5.83 | 5.87 | 5.87 | 5.83 | 563 | -0.68% |
| 04 Apr 2025 | 5.87 | 5.20 | 5.87 | 5.20 | 10901 | 6.73% |
| 03 Apr 2025 | 5.50 | 6.30 | 6.30 | 5.50 | 6671 | 0.00% |
| 02 Apr 2025 | 5.50 | 5.50 | 5.50 | 5.20 | 5289 | 0.00% |
| 01 Apr 2025 | 5.50 | 5.50 | 5.51 | 5.50 | 2390 | 0.00% |
| 28 Mar 2025 | 5.50 | 5.93 | 5.93 | 5.50 | 9956 | -8.33% |
| 27 Mar 2025 | 6.00 | 6.22 | 6.22 | 6.00 | 7395 | -3.54% |
| 26 Mar 2025 | 6.22 | 6.64 | 6.64 | 6.10 | 1952 | -7.44% |
| 25 Mar 2025 | 6.72 | 6.60 | 6.75 | 6.60 | 1145 | -0.88% |
| 24 Mar 2025 | 6.78 | 6.80 | 6.80 | 6.41 | 2105 | -1.17% |
| 21 Mar 2025 | 6.86 | 6.07 | 6.89 | 6.07 | 969 | 13.01% |
| 20 Mar 2025 | 6.07 | 6.12 | 6.12 | 5.11 | 10667 | 1.17% |
| 19 Mar 2025 | 6.00 | 6.40 | 6.40 | 6.00 | 1323 | -2.60% |
| 18 Mar 2025 | 6.16 | 6.52 | 6.52 | 6.02 | 871 | -5.52% |
| 17 Mar 2025 | 6.52 | 6.95 | 6.95 | 6.50 | 645 | -6.59% |
| 13 Mar 2025 | 6.98 | 6.53 | 6.98 | 6.53 | 701 | 6.89% |
| 12 Mar 2025 | 6.53 | 6.65 | 6.65 | 6.52 | 823 | -6.58% |
| 11 Mar 2025 | 6.99 | 7.18 | 7.18 | 6.51 | 664 | -2.78% |
| 10 Mar 2025 | 7.19 | 7.20 | 7.20 | 7.19 | 98 | -0.14% |
| 07 Mar 2025 | 7.20 | 6.65 | 7.20 | 6.65 | 581 | -0.69% |
| 06 Mar 2025 | 7.25 | 7.29 | 7.29 | 6.50 | 22 | 1.40% |
| 05 Mar 2025 | 7.15 | 6.51 | 7.15 | 6.51 | 518 | 9.83% |
| 04 Mar 2025 | 6.51 | 7.19 | 7.19 | 6.51 | 235 | -9.58% |
| 03 Mar 2025 | 7.20 | 7.15 | 7.20 | 6.50 | 7024 | 0.14% |
| 28 Feb 2025 | 7.19 | 7.20 | 7.20 | 6.50 | 2126 | 2.71% |
| 27 Feb 2025 | 7.00 | 7.20 | 7.20 | 7.00 | 2377 | -2.23% |
| 25 Feb 2025 | 7.16 | 6.55 | 7.20 | 6.02 | 483 | 9.15% |
| 24 Feb 2025 | 6.56 | 6.55 | 6.56 | 6.55 | 324 | -2.38% |
| 21 Feb 2025 | 6.72 | 6.90 | 6.90 | 6.55 | 1647 | -3.31% |
| 20 Feb 2025 | 6.95 | 6.50 | 6.95 | 6.50 | 1530 | 6.92% |
| 19 Feb 2025 | 6.50 | 6.50 | 6.50 | 6.15 | 935 | 0.00% |
| 18 Feb 2025 | 6.50 | 6.00 | 7.89 | 5.54 | 6026 | -6.07% |
| 17 Feb 2025 | 6.92 | 7.15 | 7.15 | 6.85 | 1091 | -3.89% |
| 14 Feb 2025 | 7.20 | 7.50 | 7.50 | 7.07 | 395 | 2.86% |
| 13 Feb 2025 | 7.00 | 7.48 | 7.48 | 7.00 | 558 | 1.45% |
| 12 Feb 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 7612 | 10.40% |
| 11 Feb 2025 | 6.25 | 6.65 | 6.68 | 6.15 | 8143 | -15.99% |
| 10 Feb 2025 | 7.44 | 7.05 | 7.50 | 7.04 | 1181 | 5.83% |
| 07 Feb 2025 | 7.03 | 6.99 | 7.50 | 6.99 | 6282 | 0.57% |
| 06 Feb 2025 | 6.99 | 6.11 | 7.30 | 6.11 | 2987 | -6.55% |
| 05 Feb 2025 | 7.48 | 7.25 | 7.48 | 7.25 | 1365 | 3.17% |
| 04 Feb 2025 | 7.25 | 6.79 | 7.25 | 6.48 | 1080 | 6.77% |
| 03 Feb 2025 | 6.79 | 6.75 | 7.00 | 6.75 | 3009 | -9.35% |
| 01 Feb 2025 | 7.49 | 7.50 | 7.50 | 7.00 | 654 | -0.93% |
| 31 Jan 2025 | 7.56 | 6.31 | 7.56 | 6.31 | 1747 | 9.88% |
| 30 Jan 2025 | 6.88 | 6.58 | 7.10 | 6.00 | 1168 | 6.50% |
| 29 Jan 2025 | 6.46 | 6.30 | 6.50 | 6.30 | 2410 | 4.03% |
| 28 Jan 2025 | 6.21 | 6.50 | 6.50 | 6.21 | 2088 | -10.00% |
| 27 Jan 2025 | 6.90 | 6.91 | 6.91 | 6.90 | 571 | -0.14% |
| 24 Jan 2025 | 6.91 | 7.44 | 7.44 | 6.90 | 739 | -7.12% |
| 23 Jan 2025 | 7.44 | 6.92 | 7.50 | 6.92 | 2225 | -2.23% |
| 22 Jan 2025 | 7.61 | 7.68 | 7.68 | 6.41 | 1636 | 7.33% |
| 21 Jan 2025 | 7.09 | 7.04 | 7.68 | 7.04 | 2837 | -8.63% |
| 20 Jan 2025 | 7.76 | 7.86 | 7.86 | 7.75 | 461 | -1.52% |
| 17 Jan 2025 | 7.88 | 7.44 | 7.94 | 7.44 | 809 | 5.91% |
| 16 Jan 2025 | 7.44 | 7.50 | 7.50 | 7.44 | 1124 | 6.13% |
| 15 Jan 2025 | 7.01 | 7.45 | 7.45 | 6.99 | 2749 | -6.41% |
| 14 Jan 2025 | 7.49 | 7.00 | 7.49 | 6.97 | 5735 | 7.00% |
| 13 Jan 2025 | 7.00 | 7.47 | 7.47 | 7.00 | 1879 | 2.79% |
| 10 Jan 2025 | 6.81 | 6.98 | 7.25 | 6.76 | 13587 | -5.81% |
| 09 Jan 2025 | 7.23 | 7.24 | 7.47 | 7.01 | 6543 | 1.69% |
| 08 Jan 2025 | 7.11 | 7.47 | 7.47 | 6.95 | 3340 | -2.60% |
| 07 Jan 2025 | 7.30 | 7.41 | 7.64 | 7.22 | 4714 | -1.48% |
| 06 Jan 2025 | 7.41 | 7.73 | 7.84 | 7.11 | 15743 | -1.72% |
| 03 Jan 2025 | 7.54 | 7.65 | 8.00 | 7.11 | 19664 | -1.44% |
| 02 Jan 2025 | 7.65 | 7.64 | 7.99 | 7.30 | 21401 | 1.86% |
| 01 Jan 2025 | 7.51 | 7.55 | 7.65 | 6.82 | 6552 | 1.90% |
| 31 Dec 2024 | 7.37 | 7.28 | 7.40 | 6.70 | 6659 | 2.65% |
| 30 Dec 2024 | 7.18 | 7.45 | 7.45 | 7.00 | 14788 | -0.97% |
| 27 Dec 2024 | 7.25 | 7.69 | 7.69 | 7.10 | 7569 | -5.35% |
| 26 Dec 2024 | 7.66 | 7.45 | 7.70 | 6.72 | 13506 | 5.66% |
| 24 Dec 2024 | 7.25 | 7.60 | 7.60 | 7.21 | 8585 | -4.48% |
| 23 Dec 2024 | 7.59 | 7.77 | 7.77 | 7.20 | 4425 | 1.88% |
| 20 Dec 2024 | 7.45 | 7.76 | 7.76 | 7.37 | 10999 | -4.12% |
| 19 Dec 2024 | 7.77 | 8.32 | 8.32 | 7.36 | 26800 | -4.55% |
| 18 Dec 2024 | 8.14 | 8.79 | 8.79 | 8.06 | 26234 | 1.50% |
| 17 Dec 2024 | 8.02 | 8.79 | 8.84 | 7.53 | 21308 | -1.35% |
| 16 Dec 2024 | 8.13 | 7.95 | 8.17 | 7.43 | 22566 | 9.42% |
| 13 Dec 2024 | 7.43 | 7.69 | 7.85 | 7.06 | 9409 | 1.92% |
| 12 Dec 2024 | 7.29 | 7.35 | 7.58 | 6.80 | 7991 | -0.82% |
| 11 Dec 2024 | 7.35 | 7.40 | 7.56 | 7.02 | 23263 | 1.66% |
| 10 Dec 2024 | 7.23 | 7.99 | 8.56 | 7.05 | 85345 | -7.19% |
| 09 Dec 2024 | 7.79 | 8.69 | 8.69 | 7.55 | 14282 | -2.01% |
| 06 Dec 2024 | 7.95 | 8.14 | 8.14 | 7.69 | 3182 | 0.00% |
| 05 Dec 2024 | 7.95 | 8.20 | 8.20 | 7.65 | 4839 | 1.02% |
| 04 Dec 2024 | 7.87 | 7.65 | 8.10 | 7.60 | 10179 | 0.38% |
| 03 Dec 2024 | 7.84 | 8.20 | 8.20 | 7.55 | 9095 | -0.38% |
| 02 Dec 2024 | 7.87 | 7.88 | 7.95 | 7.75 | 7334 | 3.69% |
| 29 Nov 2024 | 7.59 | 8.30 | 8.30 | 7.57 | 11918 | -4.65% |
| 28 Nov 2024 | 7.96 | 8.35 | 8.40 | 7.75 | 20890 | -0.50% |
| 27 Nov 2024 | 8.00 | 8.00 | 8.00 | 7.70 | 8556 | 4.99% |
| 26 Nov 2024 | 7.62 | 7.36 | 7.62 | 7.36 | 4832 | 4.96% |
| 25 Nov 2024 | 7.26 | 7.30 | 7.85 | 7.11 | 37001 | -2.94% |
| 22 Nov 2024 | 7.48 | 7.98 | 8.10 | 7.43 | 14071 | -4.35% |
| 21 Nov 2024 | 7.82 | 8.47 | 8.47 | 7.70 | 11986 | -3.46% |
| 19 Nov 2024 | 8.10 | 8.84 | 8.88 | 8.06 | 23653 | -4.48% |
| 18 Nov 2024 | 8.48 | 9.00 | 9.00 | 8.41 | 5498 | -4.18% |
| 14 Nov 2024 | 8.85 | 8.89 | 9.04 | 8.29 | 5058 | 1.49% |
| 13 Nov 2024 | 8.72 | 9.11 | 9.11 | 8.25 | 1480 | 0.46% |
| 12 Nov 2024 | 8.68 | 9.20 | 9.20 | 8.66 | 4525 | -4.72% |
| 11 Nov 2024 | 9.11 | 9.24 | 9.24 | 8.62 | 15623 | 1.11% |
| 08 Nov 2024 | 9.01 | 9.00 | 9.21 | 8.51 | 16477 | 2.62% |
| 07 Nov 2024 | 8.78 | 9.00 | 9.40 | 8.55 | 10546 | -2.44% |
| 06 Nov 2024 | 9.00 | 9.27 | 9.29 | 8.85 | 6856 | -2.91% |
| 05 Nov 2024 | 9.27 | 9.43 | 9.49 | 9.01 | 8550 | 0.22% |
| 04 Nov 2024 | 9.25 | 9.55 | 9.55 | 8.85 | 18526 | 1.65% |
| 01 Nov 2024 | 9.10 | 9.00 | 9.22 | 8.41 | 10133 | 3.53% |
| 31 Oct 2024 | 8.79 | 8.55 | 8.79 | 8.02 | 7450 | 4.77% |
| 30 Oct 2024 | 8.39 | 8.28 | 8.45 | 8.05 | 7756 | 4.22% |
| 29 Oct 2024 | 8.05 | 8.37 | 8.37 | 8.00 | 4607 | -3.82% |
| 28 Oct 2024 | 8.37 | 8.20 | 8.42 | 7.77 | 7073 | 4.36% |
| 25 Oct 2024 | 8.02 | 8.50 | 8.67 | 7.85 | 9706 | -2.91% |
| 24 Oct 2024 | 8.26 | 8.18 | 8.33 | 7.79 | 5735 | 0.85% |
| 23 Oct 2024 | 8.19 | 8.38 | 8.79 | 8.13 | 10337 | -4.21% |
| 22 Oct 2024 | 8.55 | 9.39 | 9.39 | 8.55 | 9813 | -5.00% |
| 21 Oct 2024 | 9.00 | 8.75 | 9.28 | 8.57 | 8266 | 0.78% |
| 18 Oct 2024 | 8.93 | 9.17 | 9.17 | 8.55 | 17402 | -0.67% |
| 17 Oct 2024 | 8.99 | 8.75 | 9.20 | 8.75 | 4686 | -2.18% |
| 16 Oct 2024 | 9.19 | 9.26 | 9.60 | 8.75 | 15234 | 0.22% |
| 15 Oct 2024 | 9.17 | 9.24 | 9.24 | 8.81 | 2587 | -0.22% |
| 14 Oct 2024 | 9.19 | 8.51 | 9.30 | 8.51 | 8783 | 2.68% |
| 11 Oct 2024 | 8.95 | 9.48 | 9.48 | 8.78 | 9753 | -3.14% |
| 10 Oct 2024 | 9.24 | 9.11 | 9.80 | 9.04 | 20489 | -1.07% |
| 09 Oct 2024 | 9.34 | 9.41 | 9.41 | 9.03 | 12632 | 4.12% |
| 08 Oct 2024 | 8.97 | 9.38 | 9.38 | 8.95 | 6208 | -4.37% |
| 07 Oct 2024 | 9.38 | 9.01 | 9.45 | 9.01 | 14919 | -0.74% |
| 04 Oct 2024 | 9.45 | 9.50 | 9.50 | 9.04 | 15795 | -0.63% |
| 03 Oct 2024 | 9.51 | 9.60 | 9.75 | 9.01 | 9017 | 1.60% |
| 01 Oct 2024 | 9.36 | 9.80 | 9.80 | 8.90 | 15481 | 0.21% |
| 30 Sep 2024 | 9.34 | 9.69 | 9.71 | 8.85 | 12699 | 0.97% |
| 27 Sep 2024 | 9.25 | 9.67 | 9.98 | 9.20 | 18823 | -4.34% |
| 26 Sep 2024 | 9.67 | 9.60 | 9.80 | 8.96 | 37373 | 2.55% |
| 25 Sep 2024 | 9.43 | 9.65 | 9.90 | 9.13 | 18948 | -1.87% |
| 24 Sep 2024 | 9.61 | 10.03 | 10.03 | 9.10 | 39217 | 0.52% |
| 23 Sep 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 16084 | 4.94% |
| 20 Sep 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 7723 | 1.90% |
| 19 Sep 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 5994 | 1.94% |
| 18 Sep 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 4907 | 1.98% |
| 17 Sep 2024 | 8.60 | 8.28 | 8.60 | 8.28 | 5957 | 1.90% |
| 16 Sep 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 13674 | -1.97% |
| 13 Sep 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1270 | -1.94% |
| 12 Sep 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 12095 | -1.90% |
| 11 Sep 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 13651 | -1.97% |
| 10 Sep 2024 | 9.13 | 9.12 | 9.13 | 9.12 | 4446 | -1.83% |
| 09 Sep 2024 | 9.30 | 9.35 | 9.35 | 9.25 | 6751 | -1.17% |
| 06 Sep 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 2609 | -1.98% |
| 05 Sep 2024 | 9.60 | 9.50 | 9.60 | 9.50 | 9435 | 1.91% |
| 04 Sep 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 3777 | -1.98% |
| 03 Sep 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 10074 | -1.94% |
| 02 Sep 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 21858 | -2.00% |
| 30 Aug 2024 | 10.00 | 10.06 | 10.06 | 10.00 | 6727 | -0.70% |
| 29 Aug 2024 | 10.07 | 10.27 | 10.27 | 10.07 | 5805 | -1.95% |
| 28 Aug 2024 | 10.27 | 10.45 | 10.45 | 10.27 | 6095 | -1.91% |
| 27 Aug 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 5999 | -1.97% |
| 26 Aug 2024 | 10.68 | 10.72 | 10.72 | 10.68 | 1045 | -1.93% |
| 23 Aug 2024 | 10.89 | 11.11 | 11.11 | 10.89 | 4864 | -1.98% |
| 22 Aug 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 7398 | -1.94% |
| 21 Aug 2024 | 11.33 | 11.50 | 11.50 | 11.33 | 19950 | -1.99% |
| 20 Aug 2024 | 11.56 | 11.60 | 11.60 | 11.56 | 17940 | -1.95% |
| 19 Aug 2024 | 11.79 | 11.79 | 11.79 | 11.70 | 45951 | 0.00% |
| 16 Aug 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 15267 | -2.00% |
| 14 Aug 2024 | 12.03 | 12.03 | 12.03 | 11.82 | 43626 | 4.97% |
| 13 Aug 2024 | 11.46 | 11.46 | 11.46 | 10.43 | 84395 | 4.95% |
| 12 Aug 2024 | 10.92 | 10.63 | 10.94 | 10.00 | 16368 | 4.80% |
| 09 Aug 2024 | 10.42 | 10.40 | 10.42 | 10.15 | 41055 | 4.93% |
| 08 Aug 2024 | 9.93 | 9.80 | 10.05 | 9.30 | 78514 | 3.65% |
| 07 Aug 2024 | 9.58 | 9.36 | 9.75 | 8.90 | 16564 | 2.35% |
| 06 Aug 2024 | 9.36 | 9.70 | 9.70 | 9.04 | 10746 | -1.58% |
| 05 Aug 2024 | 9.51 | 9.33 | 9.75 | 9.00 | 35731 | 1.82% |
| 02 Aug 2024 | 9.34 | 8.59 | 9.49 | 8.59 | 19914 | 3.32% |
| 01 Aug 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 24278 | -4.94% |
| 31 Jul 2024 | 9.51 | 10.13 | 10.42 | 9.44 | 45722 | -4.23% |
| 30 Jul 2024 | 9.93 | 9.93 | 9.93 | 9.65 | 17997 | 4.97% |
| 29 Jul 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 25351 | 4.99% |
| 26 Jul 2024 | 9.01 | 9.01 | 9.19 | 9.01 | 9148 | 0.00% |
| 25 Jul 2024 | 9.01 | 8.85 | 9.01 | 8.85 | 21272 | 1.92% |
| 24 Jul 2024 | 8.84 | 8.84 | 8.84 | 8.80 | 5156 | 0.00% |
| 23 Jul 2024 | 8.84 | 9.02 | 9.02 | 8.84 | 11749 | -2.00% |
| 22 Jul 2024 | 9.02 | 9.20 | 9.20 | 9.02 | 14953 | -1.96% |
| 19 Jul 2024 | 9.20 | 9.18 | 9.20 | 9.18 | 5819 | -1.71% |
| 18 Jul 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9782 | 1.96% |
| 16 Jul 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 7120 | 2.00% |
| 15 Jul 2024 | 9.00 | 8.90 | 9.00 | 8.90 | 9404 | 1.12% |
| 12 Jul 2024 | 8.90 | 8.85 | 8.91 | 8.85 | 9589 | 0.56% |
| 11 Jul 2024 | 8.85 | 8.68 | 8.85 | 8.51 | 19557 | 1.96% |
| 10 Jul 2024 | 8.68 | 8.68 | 8.68 | 8.51 | 21601 | 2.00% |
| 09 Jul 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8163 | -1.96% |
| 08 Jul 2024 | 8.68 | 8.74 | 8.74 | 8.68 | 8805 | -0.69% |
| 05 Jul 2024 | 8.74 | 8.74 | 8.75 | 8.74 | 12201 | -1.80% |
| 04 Jul 2024 | 8.90 | 8.57 | 8.90 | 8.57 | 60656 | 1.95% |
| 03 Jul 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 30166 | -1.91% |
| 02 Jul 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 18971 | -1.98% |
| 01 Jul 2024 | 9.08 | 9.44 | 9.44 | 9.08 | 78392 | -1.94% |
| 28 Jun 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 42247 | 1.98% |
| 27 Jun 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 40161 | 1.91% |
| 26 Jun 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 6255 | 1.95% |
| 25 Jun 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 5305 | 1.98% |
| 24 Jun 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 9818 | 1.90% |
| 21 Jun 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 2018 | 1.94% |
| 20 Jun 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1230 | 4.96% |
| 19 Jun 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 4565 | 4.94% |
| 18 Jun 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 6890 | 4.90% |
| 14 Jun 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 2236 | 5.00% |
| 13 Jun 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 5206 | 4.94% |
| 12 Jun 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6039 | 4.85% |
| 11 Jun 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 959 | 4.92% |
| 10 Jun 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1977 | 4.99% |
| 07 Jun 2024 | 5.61 | 5.35 | 5.61 | 5.35 | 915 | 4.86% |
| 06 Jun 2024 | 5.35 | 5.19 | 5.35 | 5.19 | 1387 | 3.08% |
| 05 Jun 2024 | 5.19 | 4.97 | 5.29 | 4.97 | 2184 | -0.76% |
| 04 Jun 2024 | 5.23 | 5.40 | 5.50 | 5.22 | 4176 | -4.74% |
| 03 Jun 2024 | 5.49 | 5.43 | 5.99 | 5.43 | 45657 | -3.85% |
| 31 May 2024 | 5.71 | 5.61 | 5.72 | 5.61 | 8364 | -3.22% |
| 30 May 2024 | 5.90 | 6.00 | 6.00 | 5.88 | 5546 | -4.53% |
| 29 May 2024 | 6.18 | 6.50 | 6.50 | 6.18 | 8758 | -4.92% |
| 28 May 2024 | 6.50 | 6.50 | 6.55 | 6.27 | 13076 | -1.37% |
| 27 May 2024 | 6.59 | 6.19 | 6.63 | 6.01 | 7393 | 4.27% |
| 24 May 2024 | 6.32 | 6.45 | 6.45 | 6.32 | 8457 | -4.96% |
| 23 May 2024 | 6.65 | 6.86 | 6.86 | 6.65 | 10839 | -5.00% |
| 22 May 2024 | 7.00 | 7.18 | 7.18 | 6.97 | 9609 | -4.50% |
| 21 May 2024 | 7.33 | 7.47 | 7.71 | 7.33 | 6877 | -4.93% |
| 18 May 2024 | 7.71 | 7.63 | 7.71 | 7.63 | 645 | -3.99% |
| 17 May 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 5333 | -4.97% |
| 16 May 2024 | 8.45 | 8.45 | 8.89 | 8.45 | 1826 | -4.95% |
| 15 May 2024 | 8.89 | 9.16 | 9.26 | 8.89 | 3001 | -4.92% |
| 14 May 2024 | 9.35 | 9.35 | 9.64 | 9.35 | 2468 | -4.98% |
| 13 May 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1236 | -4.93% |
| 10 May 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 831 | -4.96% |
| 09 May 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 796 | -4.97% |
| 08 May 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1976 | -4.98% |
| 07 May 2024 | 12.06 | 13.25 | 13.25 | 12.06 | 11154 | -4.96% |
| 06 May 2024 | 12.69 | 12.69 | 12.69 | 12.33 | 79223 | 4.96% |
| 03 May 2024 | 12.09 | 12.00 | 12.09 | 11.99 | 23811 | 4.95% |
| 02 May 2024 | 11.52 | 11.52 | 11.52 | 11.00 | 84189 | 4.92% |
| 30 Apr 2024 | 10.98 | 10.89 | 10.98 | 10.67 | 60193 | 4.97% |
| 29 Apr 2024 | 10.46 | 10.79 | 10.79 | 10.25 | 32014 | 0.19% |
| 26 Apr 2024 | 10.44 | 10.51 | 10.80 | 10.09 | 31313 | -1.69% |
| 25 Apr 2024 | 10.62 | 10.97 | 10.97 | 10.22 | 26145 | -1.21% |
| 24 Apr 2024 | 10.75 | 10.34 | 10.88 | 10.34 | 67727 | -1.19% |
| 23 Apr 2024 | 10.88 | 10.15 | 11.06 | 10.15 | 103921 | 3.23% |
| 22 Apr 2024 | 10.54 | 10.46 | 10.54 | 10.06 | 43597 | 4.98% |
| 19 Apr 2024 | 10.04 | 9.94 | 10.17 | 9.42 | 20253 | 3.61% |
| 18 Apr 2024 | 9.69 | 9.70 | 9.97 | 9.54 | 39527 | 2.00% |
| 16 Apr 2024 | 9.50 | 9.19 | 9.70 | 8.78 | 31625 | 2.81% |
| 15 Apr 2024 | 9.24 | 9.19 | 9.46 | 8.72 | 62642 | 2.55% |
| 12 Apr 2024 | 9.01 | 8.60 | 9.01 | 8.60 | 40140 | 4.89% |
| 10 Apr 2024 | 8.59 | 9.18 | 9.18 | 8.47 | 26806 | -3.59% |
| 09 Apr 2024 | 8.91 | 9.65 | 9.66 | 8.89 | 29680 | -3.88% |
| 08 Apr 2024 | 9.27 | 9.23 | 9.88 | 9.23 | 34245 | -4.53% |
| 05 Apr 2024 | 9.71 | 9.35 | 9.78 | 8.91 | 53636 | 3.96% |
| 04 Apr 2024 | 9.34 | 9.05 | 9.35 | 8.70 | 22807 | 4.83% |
| 03 Apr 2024 | 8.91 | 8.21 | 9.03 | 8.21 | 25292 | 3.60% |
| 02 Apr 2024 | 8.60 | 8.19 | 8.73 | 8.19 | 13802 | 3.37% |
| 01 Apr 2024 | 8.32 | 7.91 | 8.68 | 7.91 | 28349 | 0.60% |
| 28 Mar 2024 | 8.27 | 8.27 | 8.60 | 7.96 | 11779 | -0.12% |
| 27 Mar 2024 | 8.28 | 8.35 | 8.48 | 7.90 | 34119 | 1.47% |
| 26 Mar 2024 | 8.16 | 8.65 | 8.80 | 8.02 | 29561 | -3.32% |
| 22 Mar 2024 | 8.44 | 8.95 | 9.05 | 8.19 | 36602 | -2.09% |
| 21 Mar 2024 | 8.62 | 8.90 | 9.30 | 8.50 | 17964 | -3.58% |
| 20 Mar 2024 | 8.94 | 9.30 | 9.30 | 8.61 | 17395 | -0.56% |
| 19 Mar 2024 | 8.99 | 9.30 | 9.55 | 8.70 | 26301 | -1.21% |
| 18 Mar 2024 | 9.10 | 9.25 | 9.34 | 8.53 | 34601 | 2.25% |
| 15 Mar 2024 | 8.90 | 8.35 | 8.90 | 8.07 | 25403 | 4.95% |
| 14 Mar 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 18238 | -4.93% |
| 13 Mar 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 20729 | -4.90% |
| 12 Mar 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 13755 | -4.96% |
| 11 Mar 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 22140 | -4.91% |
| 07 Mar 2024 | 10.38 | 11.03 | 11.03 | 9.99 | 88687 | -1.24% |
| 06 Mar 2024 | 10.51 | 10.25 | 10.51 | 10.21 | 74481 | 5.00% |
| 05 Mar 2024 | 10.01 | 9.60 | 10.31 | 9.60 | 53249 | 1.93% |
| 04 Mar 2024 | 9.82 | 10.00 | 10.33 | 9.46 | 29603 | -0.20% |
| 02 Mar 2024 | 9.84 | 9.80 | 10.29 | 9.42 | 5342 | -0.61% |
| 01 Mar 2024 | 9.90 | 10.09 | 10.28 | 9.60 | 21113 | -0.90% |
| 29 Feb 2024 | 9.99 | 10.40 | 10.40 | 9.61 | 27966 | -0.60% |
| 28 Feb 2024 | 10.05 | 9.89 | 10.35 | 9.60 | 36774 | 1.62% |
| 27 Feb 2024 | 9.89 | 9.89 | 9.99 | 9.41 | 16605 | 0.00% |
| 26 Feb 2024 | 9.89 | 10.39 | 10.39 | 9.50 | 52309 | -1.00% |
| 23 Feb 2024 | 9.99 | 10.39 | 10.39 | 9.68 | 31215 | -1.87% |
| 22 Feb 2024 | 10.18 | 9.95 | 10.21 | 9.25 | 34055 | 4.62% |
| 21 Feb 2024 | 9.73 | 9.89 | 9.89 | 9.30 | 41566 | 2.31% |
| 20 Feb 2024 | 9.51 | 9.70 | 9.70 | 9.30 | 64780 | 2.92% |
| 19 Feb 2024 | 9.24 | 8.98 | 9.24 | 8.60 | 33551 | 5.00% |
| 16 Feb 2024 | 8.80 | 8.46 | 8.80 | 8.46 | 24337 | 1.97% |
| 15 Feb 2024 | 8.63 | 8.63 | 8.80 | 8.63 | 15416 | -1.93% |
| 14 Feb 2024 | 8.80 | 8.96 | 8.96 | 8.80 | 14381 | -1.90% |
| 13 Feb 2024 | 8.97 | 9.15 | 9.15 | 8.97 | 11422 | -1.97% |
| 12 Feb 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 17981 | 1.89% |
| 09 Feb 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 4861 | 1.93% |
| 08 Feb 2024 | 8.81 | 8.80 | 8.81 | 8.80 | 9937 | 1.97% |
| 07 Feb 2024 | 8.64 | 8.47 | 8.64 | 8.47 | 27473 | 0.00% |
| 06 Feb 2024 | 8.64 | 8.81 | 8.81 | 8.64 | 8992 | -1.93% |
| 05 Feb 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 11876 | 0.00% |
| 02 Feb 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 7577 | 1.97% |
| 01 Feb 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 15074 | -1.93% |
| 31 Jan 2024 | 8.81 | 8.95 | 8.95 | 8.78 | 26943 | -1.56% |
| 30 Jan 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 12158 | -1.97% |
| 29 Jan 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 5754 | -1.93% |
| 25 Jan 2024 | 9.31 | 9.50 | 9.50 | 9.31 | 4046 | -2.00% |
| 24 Jan 2024 | 9.50 | 9.49 | 9.50 | 9.49 | 2957 | -1.86% |
| 23 Jan 2024 | 9.68 | 9.49 | 9.68 | 9.49 | 18523 | 0.00% |
| 20 Jan 2024 | 9.68 | 9.80 | 9.80 | 9.68 | 15185 | -1.93% |
| 19 Jan 2024 | 9.87 | 9.90 | 9.90 | 9.87 | 12309 | -1.99% |
| 18 Jan 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10993 | -1.95% |
| 17 Jan 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 2709 | -1.91% |
| 16 Jan 2024 | 10.47 | 10.58 | 10.58 | 10.47 | 19654 | -1.97% |
| 15 Jan 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 5785 | -1.93% |
| 12 Jan 2024 | 10.89 | 11.12 | 11.49 | 10.54 | 57177 | -1.80% |
| 11 Jan 2024 | 11.09 | 11.17 | 11.17 | 10.20 | 113456 | 4.23% |
| 10 Jan 2024 | 10.64 | 10.60 | 10.64 | 10.60 | 43508 | 4.93% |
| 09 Jan 2024 | 10.14 | 10.14 | 10.14 | 9.85 | 47119 | 4.97% |
| 08 Jan 2024 | 9.66 | 9.36 | 9.66 | 9.28 | 111373 | 5.00% |
| 05 Jan 2024 | 9.20 | 8.95 | 9.40 | 8.95 | 57097 | -2.13% |
| 04 Jan 2024 | 9.40 | 9.89 | 9.89 | 8.95 | 101427 | -0.21% |
| 03 Jan 2024 | 9.42 | 9.26 | 9.42 | 9.26 | 41513 | 4.90% |
| 02 Jan 2024 | 8.98 | 8.96 | 8.98 | 8.14 | 50645 | 4.91% |
| 01 Jan 2024 | 8.56 | 8.32 | 8.56 | 8.32 | 9535 | 4.90% |
| 29 Dec 2023 | 8.16 | 8.00 | 8.16 | 7.86 | 17289 | 2.00% |
| 28 Dec 2023 | 8.00 | 8.16 | 8.16 | 8.00 | 13852 | -1.96% |
| 27 Dec 2023 | 8.16 | 8.16 | 8.16 | 8.16 | 12122 | -1.92% |
| 26 Dec 2023 | 8.32 | 8.46 | 8.46 | 8.32 | 3939 | -1.89% |
| 22 Dec 2023 | 8.48 | 8.48 | 8.48 | 8.48 | 6092 | -1.97% |
| 21 Dec 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 9491 | -1.93% |
| 20 Dec 2023 | 8.82 | 8.82 | 8.82 | 8.82 | 22858 | 1.97% |
| 19 Dec 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 16163 | 1.88% |
| 18 Dec 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 5089 | 1.92% |
| 15 Dec 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 13709 | 1.96% |
| 14 Dec 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 3651 | 2.00% |
| 13 Dec 2023 | 8.01 | 7.87 | 8.01 | 7.87 | 2831 | 1.91% |
| 12 Dec 2023 | 7.86 | 7.83 | 7.86 | 7.83 | 52268 | 0.38% |
| 11 Dec 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 27182 | -1.88% |
| 08 Dec 2023 | 7.98 | 8.00 | 8.00 | 7.98 | 30632 | -1.97% |
| 07 Dec 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 29998 | -1.93% |
| 06 Dec 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 6650 | -1.89% |
| 05 Dec 2023 | 8.46 | 8.46 | 8.46 | 8.46 | 6683 | -1.97% |
| 04 Dec 2023 | 8.63 | 8.63 | 8.63 | 8.63 | 6017 | -1.93% |
| 01 Dec 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 16312 | -1.90% |
| 30 Nov 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 12754 | -1.97% |
| 29 Nov 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 5994 | -1.93% |
| 28 Nov 2023 | 9.33 | 9.33 | 9.33 | 9.33 | 11104 | -2.00% |
| 24 Nov 2023 | 9.52 | 9.52 | 9.52 | 9.52 | 15967 | -1.96% |
| 23 Nov 2023 | 9.71 | 10.68 | 10.68 | 9.68 | 67915 | -4.62% |
| 22 Nov 2023 | 10.18 | 10.18 | 10.18 | 9.90 | 35418 | 4.95% |
| 21 Nov 2023 | 9.70 | 9.67 | 9.70 | 9.50 | 48317 | 4.98% |
| 20 Nov 2023 | 9.24 | 8.90 | 9.24 | 8.60 | 97445 | 5.00% |
| 17 Nov 2023 | 8.80 | 9.02 | 9.02 | 8.51 | 66358 | 2.21% |
| 16 Nov 2023 | 8.61 | 8.59 | 8.75 | 8.58 | 35047 | 0.12% |
| 15 Nov 2023 | 8.60 | 8.71 | 8.74 | 8.45 | 24284 | 1.18% |
| 13 Nov 2023 | 8.50 | 8.75 | 8.76 | 8.35 | 59022 | -3.08% |
| 12 Nov 2023 | 8.77 | 8.65 | 8.82 | 8.55 | 15282 | 4.40% |
| 10 Nov 2023 | 8.40 | 8.32 | 8.65 | 8.12 | 16110 | -1.18% |
| 09 Nov 2023 | 8.50 | 8.60 | 8.68 | 8.15 | 18035 | -0.82% |
| 08 Nov 2023 | 8.57 | 8.79 | 8.79 | 8.04 | 30802 | 1.30% |
| 07 Nov 2023 | 8.46 | 8.99 | 8.99 | 8.46 | 15230 | -4.94% |
| 06 Nov 2023 | 8.90 | 8.90 | 8.90 | 8.15 | 34473 | 3.85% |
| 03 Nov 2023 | 8.57 | 9.00 | 9.24 | 8.38 | 52296 | -2.83% |
| 02 Nov 2023 | 8.82 | 8.65 | 8.93 | 8.10 | 57164 | 3.64% |
| 01 Nov 2023 | 8.51 | 8.78 | 8.78 | 7.98 | 24194 | 1.31% |
| 31 Oct 2023 | 8.40 | 8.40 | 8.43 | 8.30 | 19762 | 4.61% |
| 30 Oct 2023 | 8.03 | 7.80 | 8.03 | 7.80 | 24658 | 4.97% |
| 27 Oct 2023 | 7.65 | 7.36 | 7.65 | 7.36 | 18883 | 2.00% |
| 26 Oct 2023 | 7.50 | 7.50 | 7.65 | 7.50 | 8209 | -1.96% |
| 25 Oct 2023 | 7.65 | 7.70 | 7.70 | 7.65 | 3118 | -1.92% |
| 23 Oct 2023 | 7.80 | 7.83 | 7.83 | 7.70 | 2770 | -0.51% |
| 20 Oct 2023 | 7.84 | 8.10 | 8.16 | 7.84 | 13489 | -2.00% |
| 19 Oct 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 23636 | -1.72% |
| 18 Oct 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 9407 | -1.93% |
| 17 Oct 2023 | 8.30 | 8.15 | 8.30 | 8.15 | 3641 | 1.97% |
| 16 Oct 2023 | 8.14 | 8.01 | 8.14 | 8.01 | 13409 | 1.88% |
| 13 Oct 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 3840 | 1.91% |
| 12 Oct 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 2756 | 1.95% |
| 11 Oct 2023 | 7.69 | 7.54 | 7.69 | 7.54 | 5066 | 1.99% |
| 10 Oct 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 17766 | -1.95% |
| 09 Oct 2023 | 7.69 | 7.84 | 7.84 | 7.69 | 17220 | -1.91% |
| 06 Oct 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 7742 | -1.88% |
| 05 Oct 2023 | 7.99 | 7.98 | 8.00 | 7.98 | 13275 | -1.48% |
| 04 Oct 2023 | 8.11 | 8.11 | 8.11 | 8.11 | 13815 | -1.93% |
| 03 Oct 2023 | 8.27 | 8.43 | 8.43 | 8.27 | 10282 | -1.90% |
| 29 Sep 2023 | 8.43 | 8.43 | 8.43 | 8.43 | 4930 | -1.98% |
| 28 Sep 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 10796 | -1.94% |
| 27 Sep 2023 | 8.77 | 8.77 | 8.77 | 8.77 | 6318 | -1.90% |
| 26 Sep 2023 | 8.94 | 8.94 | 8.94 | 8.94 | 12667 | -1.97% |
| 25 Sep 2023 | 9.12 | 9.12 | 9.12 | 9.12 | 33834 | -1.94% |
| 22 Sep 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 8939 | -1.90% |
| 21 Sep 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 20381 | -1.96% |
| 20 Sep 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 15992 | 4.99% |
| 18 Sep 2023 | 9.21 | 9.21 | 9.21 | 9.00 | 29186 | 4.90% |
| 15 Sep 2023 | 8.78 | 8.78 | 8.78 | 8.78 | 29929 | 4.90% |
| 14 Sep 2023 | 8.37 | 8.37 | 8.37 | 8.37 | 25246 | 4.89% |
| 13 Sep 2023 | 7.98 | 7.98 | 7.98 | 7.50 | 36893 | 5.00% |
| 12 Sep 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 12284 | 4.97% |
| 11 Sep 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 10706 | 4.93% |
| 08 Sep 2023 | 6.90 | 6.91 | 6.91 | 6.79 | 21715 | -0.29% |
| 07 Sep 2023 | 6.92 | 6.79 | 6.92 | 6.79 | 14855 | 0.00% |
| 06 Sep 2023 | 6.92 | 6.93 | 6.93 | 6.92 | 10520 | -1.98% |
| 05 Sep 2023 | 7.06 | 7.06 | 7.08 | 7.06 | 24748 | 0.00% |
| 04 Sep 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 6418 | -1.94% |
| 01 Sep 2023 | 7.20 | 7.34 | 7.34 | 7.20 | 19722 | -1.91% |
| 31 Aug 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 3940 | -1.87% |
| 30 Aug 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 19554 | -1.97% |
| 29 Aug 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 4863 | -1.93% |
| 28 Aug 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 2750 | -1.89% |
| 25 Aug 2023 | 7.93 | 7.93 | 7.93 | 7.93 | 6430 | -1.98% |
| 24 Aug 2023 | 8.09 | 8.09 | 8.09 | 8.09 | 10818 | -1.94% |
| 23 Aug 2023 | 8.25 | 8.57 | 8.57 | 8.25 | 30687 | -1.90% |
| 22 Aug 2023 | 8.41 | 8.41 | 8.41 | 8.41 | 24749 | 1.94% |
| 21 Aug 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 4021 | 4.96% |
| 18 Aug 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 7670 | 4.94% |
| 17 Aug 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 2133 | 4.90% |
| 16 Aug 2023 | 7.14 | 7.14 | 7.14 | 6.90 | 99834 | 5.00% |
| 14 Aug 2023 | 6.80 | 6.21 | 6.80 | 6.21 | 51231 | 4.94% |
| 11 Aug 2023 | 6.48 | 6.48 | 6.48 | 6.48 | 12665 | -4.99% |
| 10 Aug 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 4631 | -4.88% |
| 09 Aug 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 10116 | -4.91% |
| 08 Aug 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 8989 | -4.92% |
| 07 Aug 2023 | 7.93 | 7.93 | 7.93 | 7.93 | 21224 | -4.92% |
| 04 Aug 2023 | 8.34 | 8.34 | 8.34 | 8.34 | 12140 | -4.90% |
| 03 Aug 2023 | 8.77 | 8.77 | 8.77 | 8.77 | 4047 | -4.98% |
| 02 Aug 2023 | 9.23 | 9.23 | 9.23 | 9.23 | 7138 | -4.94% |
| 01 Aug 2023 | 9.71 | 9.71 | 9.71 | 9.71 | 6162 | -4.99% |
| 31 Jul 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 3521 | -4.93% |
| 28 Jul 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 4846 | -4.95% |
| 27 Jul 2023 | 11.31 | 11.31 | 11.31 | 11.31 | 4812 | -4.96% |
| 26 Jul 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 1131 | -4.95% |
| 25 Jul 2023 | 12.52 | 12.52 | 12.52 | 12.52 | 674 | -4.94% |
| 24 Jul 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 526 | -4.98% |
| 17 Jul 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 712 | -1.98% |
| 10 Jul 2023 | 14.14 | 14.14 | 14.14 | 14.14 | 145 | -1.94% |
| 03 Jul 2023 | 14.42 | 14.42 | 14.42 | 14.42 | 259 | -1.97% |
| 26 Jun 2023 | 14.71 | 14.71 | 14.71 | 14.71 | 130 | -2.00% |
| 16 Jun 2023 | 15.01 | 16.57 | 16.57 | 15.01 | 22232 | -4.94% |
| 15 Jun 2023 | 15.79 | 15.79 | 15.79 | 15.70 | 40118 | 4.99% |
| 14 Jun 2023 | 15.04 | 15.04 | 15.04 | 14.95 | 34303 | 4.95% |
| 13 Jun 2023 | 14.33 | 14.33 | 14.33 | 13.38 | 78354 | 4.98% |
| 12 Jun 2023 | 13.65 | 13.26 | 13.65 | 13.26 | 49075 | 5.00% |
| 09 Jun 2023 | 13.00 | 12.68 | 13.79 | 12.67 | 73008 | -2.48% |
| 08 Jun 2023 | 13.33 | 14.60 | 14.60 | 13.33 | 43213 | -4.99% |
| 07 Jun 2023 | 14.03 | 12.86 | 14.18 | 12.86 | 106491 | 3.70% |
| 06 Jun 2023 | 13.53 | 13.53 | 13.53 | 13.53 | 18638 | -4.99% |
| 05 Jun 2023 | 14.24 | 14.65 | 15.69 | 14.24 | 62433 | -4.94% |
| 02 Jun 2023 | 14.98 | 13.56 | 14.98 | 13.56 | 173720 | 4.98% |
| 01 Jun 2023 | 14.27 | 14.27 | 14.27 | 14.27 | 7532 | -4.99% |
| 31 May 2023 | 15.02 | 15.02 | 15.02 | 15.02 | 12103 | -5.00% |
| 30 May 2023 | 15.81 | 17.47 | 17.47 | 15.81 | 68327 | -4.99% |
| 29 May 2023 | 16.64 | 16.64 | 16.64 | 16.00 | 197502 | 4.98% |
| 26 May 2023 | 15.85 | 14.35 | 15.85 | 14.35 | 180529 | 4.97% |
| 25 May 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 13122 | -4.97% |
| 24 May 2023 | 15.89 | 15.89 | 15.89 | 15.89 | 36646 | -4.96% |
| 23 May 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 50913 | -4.95% |
| 22 May 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 60421 | 4.95% |
| 19 May 2023 | 16.76 | 16.76 | 16.76 | 16.76 | 28558 | 4.95% |
| 18 May 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 31433 | 5.00% |
| 17 May 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 84287 | 4.97% |
| 16 May 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 16824 | 5.00% |
| 15 May 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 53054 | 4.94% |
| 12 May 2023 | 13.15 | 12.83 | 13.15 | 12.50 | 76901 | 4.95% |
| 11 May 2023 | 12.53 | 12.53 | 12.53 | 11.40 | 198522 | 4.94% |
| 10 May 2023 | 11.94 | 11.94 | 11.94 | 10.83 | 116389 | 4.92% |
| 09 May 2023 | 11.38 | 11.38 | 11.38 | 11.38 | 12469 | 4.98% |
| 08 May 2023 | 10.84 | 10.84 | 10.84 | 10.80 | 15080 | 4.94% |
| 05 May 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 22121 | -4.97% |
| 04 May 2023 | 10.87 | 12.01 | 12.01 | 10.87 | 103534 | -4.98% |
| 03 May 2023 | 11.44 | 11.44 | 11.44 | 11.44 | 20245 | 4.95% |
| 02 May 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 20599 | 4.91% |
| 28 Apr 2023 | 10.39 | 10.39 | 10.39 | 9.45 | 121039 | 4.95% |
| 27 Apr 2023 | 9.90 | 9.90 | 9.90 | 9.60 | 82176 | 4.98% |
| 26 Apr 2023 | 9.43 | 9.43 | 9.43 | 9.43 | 19621 | 4.89% |
| 25 Apr 2023 | 8.99 | 8.99 | 8.99 | 8.75 | 19825 | 4.90% |
| 24 Apr 2023 | 8.57 | 8.60 | 8.67 | 8.21 | 55531 | 3.75% |
| 21 Apr 2023 | 8.26 | 8.48 | 8.48 | 8.00 | 18217 | -0.84% |
| 20 Apr 2023 | 8.33 | 8.49 | 8.49 | 8.00 | 8020 | 0.12% |
| 19 Apr 2023 | 8.32 | 8.50 | 8.69 | 8.00 | 20285 | 0.48% |
| 18 Apr 2023 | 8.28 | 8.50 | 8.75 | 8.02 | 31701 | -1.90% |
| 17 Apr 2023 | 8.44 | 8.91 | 8.94 | 8.11 | 21782 | -0.94% |
| 13 Apr 2023 | 8.52 | 8.84 | 8.95 | 8.13 | 31800 | -0.35% |
| 12 Apr 2023 | 8.55 | 9.25 | 9.25 | 8.55 | 48473 | -4.89% |
| 11 Apr 2023 | 8.99 | 8.20 | 9.06 | 8.20 | 71321 | 4.17% |
| 10 Apr 2023 | 8.63 | 8.63 | 8.63 | 8.63 | 11443 | -4.96% |
| 06 Apr 2023 | 9.08 | 10.02 | 10.02 | 9.08 | 69845 | -4.92% |
| 05 Apr 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 16754 | 4.95% |
| 03 Apr 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 29764 | 4.96% |
| 31 Mar 2023 | 8.67 | 8.67 | 8.67 | 8.67 | 14405 | 4.96% |
| 29 Mar 2023 | 8.26 | 8.26 | 8.26 | 8.26 | 60780 | 4.96% |
| 28 Mar 2023 | 7.87 | 7.87 | 7.87 | 7.87 | 5453 | 4.93% |
| 27 Mar 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 9834 | 4.90% |
| 24 Mar 2023 | 7.15 | 7.10 | 7.15 | 7.10 | 24507 | 4.99% |
| 23 Mar 2023 | 6.81 | 6.80 | 6.81 | 6.65 | 19684 | 4.93% |
| 22 Mar 2023 | 6.49 | 6.48 | 6.49 | 5.90 | 30461 | 4.85% |
| 21 Mar 2023 | 6.19 | 6.15 | 6.19 | 5.90 | 40454 | 4.92% |
| 20 Mar 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 6627 | 4.98% |
| 17 Mar 2023 | 5.62 | 5.50 | 5.62 | 5.50 | 4445 | 4.85% |
| 16 Mar 2023 | 5.36 | 5.75 | 5.75 | 5.36 | 18797 | -4.96% |
| 15 Mar 2023 | 5.64 | 6.07 | 6.07 | 5.51 | 18308 | -2.59% |
| 14 Mar 2023 | 5.79 | 6.00 | 6.05 | 5.64 | 17415 | -2.36% |
| 13 Mar 2023 | 5.93 | 6.10 | 6.12 | 5.70 | 12734 | -1.17% |
| 10 Mar 2023 | 6.00 | 6.30 | 6.30 | 5.90 | 12120 | -2.76% |
| 09 Mar 2023 | 6.17 | 5.96 | 6.25 | 5.68 | 14578 | 3.52% |
| 08 Mar 2023 | 5.96 | 5.92 | 6.30 | 5.92 | 16571 | -4.33% |
| 06 Mar 2023 | 6.23 | 6.69 | 6.69 | 6.20 | 25763 | -4.45% |
| 03 Mar 2023 | 6.52 | 6.82 | 6.95 | 6.48 | 34049 | -4.40% |
| 02 Mar 2023 | 6.82 | 7.04 | 7.10 | 6.53 | 43230 | -0.73% |
| 01 Mar 2023 | 6.87 | 7.20 | 7.20 | 6.52 | 49806 | 0.15% |
| 28 Feb 2023 | 6.86 | 6.86 | 6.86 | 6.86 | 13208 | 4.89% |
| 27 Feb 2023 | 6.54 | 6.54 | 6.54 | 6.54 | 33636 | 4.98% |
| 24 Feb 2023 | 6.23 | 5.68 | 6.24 | 5.68 | 49218 | 4.36% |
| 23 Feb 2023 | 5.97 | 6.59 | 6.59 | 5.97 | 99533 | -4.94% |
| 22 Feb 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 4846 | 4.84% |
| 21 Feb 2023 | 5.99 | 5.99 | 5.99 | 5.99 | 9271 | 4.90% |
| 20 Feb 2023 | 5.71 | 5.17 | 5.71 | 5.17 | 22021 | 4.96% |
| 17 Feb 2023 | 5.44 | 5.43 | 5.70 | 5.43 | 85572 | -4.73% |
| 16 Feb 2023 | 5.71 | 5.71 | 6.31 | 5.71 | 220061 | -4.99% |
| 15 Feb 2023 | 6.01 | 6.01 | 6.63 | 6.01 | 146627 | -4.91% |
| 14 Feb 2023 | 6.32 | 6.32 | 6.32 | 6.32 | 4163 | -4.96% |
| 13 Feb 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 3733 | -5.00% |
| 10 Feb 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 10947 | -4.89% |
| 09 Feb 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 6338 | -4.91% |
| 08 Feb 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 5979 | -4.91% |
| 07 Feb 2023 | 8.14 | 8.15 | 8.53 | 8.14 | 23364 | -4.91% |
| 06 Feb 2023 | 8.56 | 7.76 | 8.56 | 7.76 | 364809 | 4.90% |
| 03 Feb 2023 | 8.16 | 8.16 | 8.16 | 8.16 | 2697 | -4.90% |
| 02 Feb 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 2353 | -4.98% |
| 01 Feb 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 9218 | -4.95% |
| 31 Jan 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 3999 | -4.90% |
| 30 Jan 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 2488 | -4.95% |
| 27 Jan 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 6870 | -4.97% |
| 25 Jan 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 13160 | -4.98% |
| 24 Jan 2023 | 11.64 | 11.64 | 11.64 | 11.64 | 30479 | -4.98% |
| 23 Jan 2023 | 12.25 | 13.53 | 13.53 | 12.25 | 697463 | -4.97% |
| 20 Jan 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 23841 | 4.97% |
| 19 Jan 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 76593 | 4.96% |
| 18 Jan 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 23071 | 4.93% |
| 17 Jan 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 14788 | 4.99% |
| 16 Jan 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 18060 | 4.94% |
| 13 Jan 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 25276 | 4.98% |
| 12 Jan 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 3160 | 4.90% |
| 11 Jan 2023 | 9.19 | 9.19 | 9.19 | 9.19 | 6114 | 4.91% |
| 10 Jan 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 17811 | 4.91% |
| 09 Jan 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 17870 | 4.90% |
| 06 Jan 2023 | 7.96 | 7.96 | 7.96 | 7.96 | 20642 | 4.87% |
| 05 Jan 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 20575 | 4.98% |
| 04 Jan 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 22926 | 4.93% |
| 03 Jan 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 3341 | 4.87% |
| 02 Jan 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 52731 | 4.95% |
| 30 Dec 2022 | 6.26 | 6.26 | 6.26 | 6.26 | 3787 | 4.86% |
| 29 Dec 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 2518 | 4.92% |
| 28 Dec 2022 | 5.69 | 5.69 | 5.69 | 5.55 | 199934 | 4.98% |
| 27 Dec 2022 | 5.42 | 5.42 | 5.42 | 4.92 | 387888 | 4.84% |
| 26 Dec 2022 | 5.17 | 5.17 | 5.17 | 5.17 | 1545 | 4.87% |
| 23 Dec 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 5325 | 4.89% |
| 22 Dec 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 2494 | 4.91% |
| 21 Dec 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 1600 | 4.92% |
| 20 Dec 2022 | 4.27 | 4.27 | 4.27 | 4.27 | 2836 | 4.91% |
| 19 Dec 2022 | 4.07 | 4.07 | 4.07 | 4.07 | 2899 | 4.90% |
| 16 Dec 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 5826 | 4.86% |
| 15 Dec 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 5133 | 4.82% |
| 14 Dec 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 801 | 4.75% |
| 13 Dec 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 4676 | 4.98% |
| 12 Dec 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 84107 | 4.90% |
| 05 Dec 2022 | 3.06 | 3.06 | 3.22 | 3.06 | 61500 | -4.97% |
| 28 Nov 2022 | 3.22 | 3.22 | 3.38 | 3.22 | 7550 | -4.73% |
| 21 Nov 2022 | 3.38 | 3.55 | 3.72 | 3.38 | 33897 | -4.79% |
| 14 Nov 2022 | 3.55 | 3.23 | 3.55 | 3.23 | 108076 | 4.72% |
| 07 Nov 2022 | 3.39 | 3.39 | 3.39 | 3.39 | 12009 | -4.78% |
| 31 Oct 2022 | 3.56 | 3.56 | 3.56 | 3.56 | 7743 | -4.81% |
| 24 Oct 2022 | 3.74 | 3.74 | 3.74 | 3.74 | 1009 | -4.83% |
| 10 Oct 2022 | 3.93 | 4.13 | 4.13 | 3.93 | 10212 | -4.84% |
| 03 Oct 2022 | 4.13 | 4.13 | 4.13 | 4.13 | 85004 | 4.82% |
| 29 Sep 2022 | 3.94 | 3.94 | 3.94 | 3.94 | 62021 | 4.79% |
| 28 Sep 2022 | 3.76 | 3.76 | 3.76 | 3.76 | 9433 | 4.74% |
| 27 Sep 2022 | 3.59 | 3.59 | 3.59 | 3.59 | 9271 | 4.97% |
| 26 Sep 2022 | 3.42 | 3.42 | 3.42 | 3.42 | 1808 | 4.91% |
| 23 Sep 2022 | 3.26 | 3.26 | 3.26 | 3.26 | 750 | 4.82% |
| 22 Sep 2022 | 3.11 | 3.11 | 3.11 | 3.11 | 1500 | 4.71% |
| 21 Sep 2022 | 2.97 | 2.97 | 2.97 | 2.97 | 1000 | 4.95% |
| 20 Sep 2022 | 2.83 | 2.83 | 2.83 | 2.83 | 150 | 4.81% |
| 19 Sep 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 500 | 4.65% |
| 16 Sep 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 4350 | 4.88% |
| 15 Sep 2022 | 2.46 | 2.46 | 2.46 | 2.46 | 1500 | 4.68% |
| 14 Sep 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 1860 | 4.91% |
| 13 Sep 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 7200 | 4.67% |
| 12 Sep 2022 | 2.14 | 2.14 | 2.14 | 2.14 | 2061 | 4.90% |
| 09 Sep 2022 | 2.04 | 2.04 | 2.04 | 2.04 | 11021 | 4.62% |
| 08 Sep 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 49 | 4.84% |
| 07 Sep 2022 | 1.86 | 1.86 | 1.86 | 1.86 | 848 | 4.49% |
| 06 Sep 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 200 | 4.71% |
| 05 Sep 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 1777 | 9.68% |
| 02 Sep 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 150 | 9.93% |
| 01 Sep 2022 | 1.41 | 1.41 | 1.41 | 1.41 | 2748 | 9.30% |
| 30 Aug 2022 | 1.29 | 1.29 | 1.29 | 1.29 | 201 | 19.44% |
| 29 Aug 2022 | 1.08 | 1.08 | 1.08 | 1.08 | 211 | 20.00% |
| 26 Aug 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 789 | 4.65% |
| 23 Aug 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 1 | 4.88% |
| 22 Aug 2022 | 0.82 | 0.82 | 0.82 | 0.82 | 1000 | 3.80% |
| 19 Aug 2022 | 0.79 | 0.79 | 0.79 | 0.79 | 305 | 3.95% |
| 18 Aug 2022 | 0.76 | 0.76 | 0.76 | 0.76 | 82 | 4.11% |
| 17 Aug 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 200 | 4.29% |
| 16 Aug 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 1000 | 4.48% |
