EquityPandit

Picturehouse Media Ltd

  BSE :532355  Sector : Entertainment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20256.977.207.706.9066550.87%
18 Dec 20256.916.757.056.504695-3.63%
17 Dec 20257.177.207.257.002860.00%
16 Dec 20257.177.507.506.663935-3.11%
15 Dec 20257.407.767.766.5110030-4.64%
12 Dec 20257.767.827.827.30108-0.77%
11 Dec 20257.828.258.256.7620510.26%
10 Dec 20257.807.867.867.3548-0.76%
09 Dec 20257.867.407.877.012717-0.13%
08 Dec 20257.877.758.697.1226061.29%
05 Dec 20257.777.807.807.7555-2.02%
04 Dec 20257.937.957.957.60131-0.25%
03 Dec 20257.958.078.197.471086-2.57%
02 Dec 20258.168.428.427.72319-0.37%
01 Dec 20258.197.608.607.6061535.81%
28 Nov 20257.747.587.857.1616281.04%
27 Nov 20257.667.587.707.1136174.08%
26 Nov 20257.367.637.797.1770211.10%
25 Nov 20257.288.208.206.9359256-10.12%
24 Nov 20258.108.238.237.311453-1.94%
21 Nov 20258.268.438.437.301198-1.55%
20 Nov 20258.398.168.488.16464.74%
19 Nov 20258.018.168.257.076346-2.79%
18 Nov 20258.248.348.348.06181-0.72%
17 Nov 20258.308.239.007.2528500.85%
14 Nov 20258.238.258.257.75903-0.72%
13 Nov 20258.297.888.387.8826755.07%
12 Nov 20257.898.378.397.7838555.06%
11 Nov 20257.517.957.957.302489-2.09%
10 Nov 20257.677.817.977.451923-2.79%
07 Nov 20257.897.907.907.5063-1.00%
06 Nov 20257.977.977.977.902081.27%
04 Nov 20257.877.967.967.403089-1.13%
03 Nov 20257.967.758.007.371661.66%
31 Oct 20257.837.867.907.6119851.42%
30 Oct 20257.727.797.857.50755-1.03%
29 Oct 20257.807.707.857.0934141.30%
28 Oct 20257.707.607.737.6077-0.52%
27 Oct 20257.747.767.787.2516440.65%
24 Oct 20257.697.747.747.15231.85%
23 Oct 20257.557.987.987.252301-2.71%
21 Oct 20257.767.767.767.74961-0.39%
20 Oct 20257.797.577.817.1589447.15%
17 Oct 20257.277.337.337.171233.27%
16 Oct 20257.047.467.467.0119565-4.35%
15 Oct 20257.367.397.397.0536091.66%
14 Oct 20257.247.938.136.5249071-8.70%
13 Oct 20257.939.459.457.5019544-6.15%
10 Oct 20258.459.949.947.60420071.93%
09 Oct 20258.298.378.377.659250.12%
08 Oct 20258.287.958.337.705064.15%
07 Oct 20257.957.957.957.954-0.38%
06 Oct 20257.987.807.987.551870.25%
03 Oct 20257.967.758.007.464829-2.93%
01 Oct 20258.207.768.467.7273093.02%
30 Sep 20257.968.658.657.543039-2.57%
29 Sep 20258.178.398.397.3511390.86%
26 Sep 20258.109.399.397.7730011.12%
25 Sep 20258.018.378.377.9694000.50%
24 Sep 20257.978.059.697.818998-5.90%
23 Sep 20258.478.008.488.0014375.88%
22 Sep 20258.009.499.497.0715810.13%
19 Sep 20257.998.108.207.901580-0.99%
18 Sep 20258.077.968.387.7796401.00%
17 Sep 20257.998.008.107.7113294-0.12%
16 Sep 20258.008.008.397.7666650.00%
15 Sep 20258.009.049.047.653593-0.99%
12 Sep 20258.089.779.777.693078-6.05%
11 Sep 20258.608.008.608.00593.86%
10 Sep 20258.287.998.357.8131018.95%
09 Sep 20257.607.757.997.0716303-8.21%
08 Sep 20258.288.008.307.6068602.86%
05 Sep 20258.058.908.908.016124-6.40%
04 Sep 20258.608.988.988.1450894.62%
03 Sep 20258.228.909.708.0012175-7.64%
02 Sep 20258.908.118.908.0019097.49%
01 Sep 20258.288.988.987.633781.60%
29 Aug 20258.157.678.497.6786294.76%
28 Aug 20257.788.998.997.5614777-1.89%
26 Aug 20257.938.388.657.7718709-3.06%
25 Aug 20258.188.889.738.11909530.86%
22 Aug 20258.118.138.508.109502-1.93%
21 Aug 20258.278.398.977.908780-1.43%
20 Aug 20258.398.498.508.04156373.33%
19 Aug 20258.128.268.608.01272090.25%
18 Aug 20258.108.978.978.01174052.92%
14 Aug 20257.878.298.417.80330-4.61%
13 Aug 20258.258.498.507.8811021-5.82%
12 Aug 20258.768.298.767.84984.53%
11 Aug 20258.389.009.008.0716538-0.95%
08 Aug 20258.468.078.488.0715414.83%
07 Aug 20258.077.578.487.5778851.64%
06 Aug 20257.947.457.987.456026.58%
05 Aug 20257.457.847.987.37993-4.12%
04 Aug 20257.778.698.697.715190-8.37%
01 Aug 20258.489.339.337.99351-0.12%
31 Jul 20258.497.228.497.2234819.97%
30 Jul 20257.728.008.407.633451-1.53%
29 Jul 20257.847.808.757.574132-2.00%
28 Jul 20258.008.298.297.20475706.10%
25 Jul 20257.547.457.767.0622776.80%
24 Jul 20257.067.147.456.97129614.13%
23 Jul 20256.786.627.096.6018676-4.64%
22 Jul 20257.117.017.207.006320-5.20%
21 Jul 20257.507.157.706.8218564.02%
18 Jul 20257.217.997.997.175059-2.57%
17 Jul 20257.407.108.347.0545106-2.50%
16 Jul 20257.597.607.607.585527.05%
15 Jul 20257.097.497.497.09321-0.98%
14 Jul 20257.167.497.497.151269-4.41%
11 Jul 20257.497.407.706.9327503.74%
10 Jul 20257.227.187.767.183559-1.10%
09 Jul 20257.307.227.747.2111591.11%
08 Jul 20257.227.857.857.212309-4.24%
07 Jul 20257.547.217.897.036837-1.82%
04 Jul 20257.687.897.897.20420-0.90%
03 Jul 20257.757.997.997.307640.65%
02 Jul 20257.707.997.997.1593031.18%
01 Jul 20257.617.557.616.842569.81%
30 Jun 20256.937.217.896.861110-3.48%
27 Jun 20257.187.777.777.182971-7.59%
26 Jun 20257.777.908.487.56742-1.15%
25 Jun 20257.867.157.867.1522559.93%
24 Jun 20257.156.977.166.60175849.83%
23 Jun 20256.516.847.206.50260-4.82%
20 Jun 20256.846.686.946.277122.86%
19 Jun 20256.656.787.506.4714127-7.38%
18 Jun 20257.187.838.177.151088-7.95%
17 Jun 20257.807.807.807.8018.94%
16 Jun 20257.167.237.926.753127-0.97%
13 Jun 20257.238.378.376.954358-6.35%
12 Jun 20257.727.458.297.4575681.58%
11 Jun 20257.607.508.797.503439-5.59%
10 Jun 20258.057.418.137.008318.64%
09 Jun 20257.417.417.987.419462.07%
06 Jun 20257.267.297.297.26160.00%
05 Jun 20257.267.267.267.261109-0.41%
04 Jun 20257.297.647.647.2985-4.95%
03 Jun 20257.677.727.727.671294.21%
02 Jun 20257.367.747.747.36292-4.91%
30 May 20257.747.037.767.0323264.59%
29 May 20257.407.057.406.7044644.96%
28 May 20257.057.057.057.051-0.14%
27 May 20257.067.387.387.04238-4.72%
26 May 20257.417.227.737.22420.54%
23 May 20257.377.377.377.37110-4.90%
22 May 20257.757.757.757.75210.00%
21 May 20257.757.757.757.7521244.87%
20 May 20257.397.777.777.033935-0.14%
19 May 20257.407.637.637.401271.65%
16 May 20257.286.707.406.7047133.26%
15 May 20257.057.057.057.0510354.91%
14 May 20256.727.297.296.701490-4.55%
13 May 20257.046.717.156.536632.77%
12 May 20256.856.856.856.851-2.00%
09 May 20256.997.237.236.9930.00%
08 May 20256.996.667.086.4652.79%
07 May 20256.806.866.866.8053.98%
06 May 20256.546.997.216.545722-4.94%
05 May 20256.886.886.886.7343.15%
02 May 20256.676.717.196.67131-4.99%
30 Apr 20257.027.647.647.022747-4.88%
28 Apr 20257.387.397.397.17783-2.12%
25 Apr 20257.547.567.947.361728-2.20%
24 Apr 20257.717.717.717.711570.00%
23 Apr 20257.717.387.717.384214.05%
21 Apr 20257.417.997.997.411276-3.89%
17 Apr 20257.717.717.717.2034244.90%
16 Apr 20257.357.677.677.0012025.30%
15 Apr 20256.987.817.816.514836-1.69%
11 Apr 20257.107.457.457.0233874.72%
09 Apr 20256.786.786.785.8319519.89%
08 Apr 20256.176.176.176.1712898.63%
07 Apr 20255.686.256.255.68211-9.27%
04 Apr 20256.266.496.496.23387-3.99%
03 Apr 20256.526.526.526.521000.00%
02 Apr 20256.526.536.536.52500.00%
01 Apr 20256.526.526.526.521000.00%
28 Mar 20256.525.986.605.9811033.66%
27 Mar 20256.296.546.946.286409-4.84%
26 Mar 20256.617.017.016.612446-4.89%
25 Mar 20256.957.007.206.957105-4.92%
24 Mar 20257.317.847.847.319003-4.94%
21 Mar 20257.698.028.027.69133110.65%
20 Mar 20257.648.298.297.62283-3.29%
18 Mar 20257.908.608.607.85796-4.36%
17 Mar 20258.268.008.397.6051433.25%
13 Mar 20258.007.698.007.69450.00%
12 Mar 20258.008.058.057.74201-1.23%
11 Mar 20258.108.178.177.8036243.98%
10 Mar 20257.798.348.537.787753-4.77%
07 Mar 20258.187.808.427.7250091.87%
06 Mar 20258.037.658.037.5948224.97%
05 Mar 20257.657.898.057.651029-4.97%
04 Mar 20258.057.928.097.532041.64%
03 Mar 20257.927.757.937.37602.19%
28 Feb 20257.758.508.507.70297-4.32%
27 Feb 20258.108.098.108.0940.12%
25 Feb 20258.098.288.287.802552.53%
24 Feb 20257.898.008.007.417251.28%
21 Feb 20257.797.507.877.1355163.87%
20 Feb 20257.507.777.777.50262-3.47%
19 Feb 20257.778.078.077.67315-3.72%
18 Feb 20258.078.008.078.00215-0.49%
17 Feb 20258.118.408.408.116810.00%
14 Feb 20258.118.418.808.0173-3.57%
13 Feb 20258.417.908.417.7839092.81%
12 Feb 20258.188.448.448.18305-3.08%
11 Feb 20258.448.288.448.0053201.93%
10 Feb 20258.288.498.497.851141.35%
07 Feb 20258.178.438.438.171454-0.12%
06 Feb 20258.188.348.348.181232.25%
05 Feb 20258.008.208.207.564302.43%
04 Feb 20257.818.408.407.75258-3.34%
03 Feb 20258.088.508.508.083500-1.82%
01 Feb 20258.238.888.888.221856-2.83%
31 Jan 20258.478.808.948.402824-3.20%
30 Jan 20258.758.848.848.3137291.27%
29 Jan 20258.648.648.648.215622.49%
28 Jan 20258.438.519.088.3310683-3.55%
27 Jan 20258.749.509.508.741016-4.90%
24 Jan 20259.199.249.248.8032310.44%
23 Jan 20259.158.909.158.5830503.51%
22 Jan 20258.849.009.008.84151-4.95%
21 Jan 20259.309.349.349.101272.76%
20 Jan 20259.059.699.699.053486-4.74%
17 Jan 20259.509.609.609.503283.49%
16 Jan 20259.188.979.198.3527834.56%
15 Jan 20258.788.778.788.7714560.34%
14 Jan 20258.759.209.208.71496-4.48%
13 Jan 20259.168.339.198.3344774.57%
10 Jan 20258.769.129.128.6714-3.84%
09 Jan 20259.119.669.669.11403-0.98%
08 Jan 20259.209.359.359.202980.00%
07 Jan 20259.209.359.369.165040.44%
06 Jan 20259.169.759.759.16456-3.98%
03 Jan 20259.549.2010.089.208407-0.63%
02 Jan 20259.609.409.609.3718623.45%
01 Jan 20259.289.7510.219.28661-4.82%
31 Dec 20249.759.319.758.935124.73%
30 Dec 20249.319.809.809.311069-5.00%
27 Dec 20249.809.809.808.9575144.93%
26 Dec 20249.349.2210.109.22408-3.51%
24 Dec 20249.689.319.779.292651-0.92%
23 Dec 20249.7710.0210.029.776311.98%
20 Dec 20249.5810.5010.509.582850-4.20%
19 Dec 202410.009.7410.029.5513964.71%
18 Dec 20249.5510.2010.209.41601-1.75%
17 Dec 20249.7210.4610.519.603435-2.90%
16 Dec 202410.0110.2510.259.4715642.04%
13 Dec 20249.819.9410.429.522597-1.31%
12 Dec 20249.949.949.949.20187754.96%
11 Dec 20249.479.439.478.6086504.99%
10 Dec 20249.029.569.569.023344-0.99%
06 Dec 20249.119.039.119.038260.89%
05 Dec 20249.039.929.929.035541-4.44%
04 Dec 20249.459.459.459.456705.00%
03 Dec 20249.009.009.009.0014293.81%
02 Dec 20248.678.678.678.671104.96%
29 Nov 20248.268.118.598.11425-1.67%
27 Nov 20248.408.788.788.321335-3.45%
26 Nov 20248.708.708.708.70430.00%
25 Nov 20248.708.938.938.703100-2.58%
22 Nov 20248.938.859.218.8517820.90%
21 Nov 20248.859.499.498.85516-3.28%
19 Nov 20249.159.159.159.1510-1.72%
18 Nov 20249.319.989.989.31436-5.00%
14 Nov 20249.809.029.959.0229483.27%
13 Nov 20249.499.499.499.49399-4.91%
12 Nov 20249.9810.2910.299.98786-4.95%
11 Nov 202410.5010.2010.5010.00349085.00%
08 Nov 202410.009.8810.119.2737743.84%
07 Nov 20249.639.659.698.82891844.33%
06 Nov 20249.238.809.248.4052684.89%
05 Nov 20248.809.599.638.7923434-4.14%
04 Nov 20249.189.099.208.3553274.56%
01 Nov 20248.788.788.788.788994.90%
30 Oct 20248.378.308.417.7812162.57%
29 Oct 20248.168.588.588.167680-4.90%
28 Oct 20248.588.678.678.1011942.63%
25 Oct 20248.368.218.368.2116160.00%
24 Oct 20248.368.488.488.203506-2.90%
23 Oct 20248.619.369.368.488592-3.48%
22 Oct 20248.928.519.378.4922419-0.11%
21 Oct 20248.939.409.408.933918-4.90%
18 Oct 20249.399.509.508.6776582.96%
17 Oct 20249.129.049.699.043673-3.39%
16 Oct 20249.449.459.469.1515344.77%
15 Oct 20249.019.349.359.00957-0.11%
14 Oct 20249.029.599.599.004555-1.31%
11 Oct 20249.149.209.209.002454.22%
10 Oct 20248.778.709.348.66293-1.68%
09 Oct 20248.929.439.438.91130-0.78%
07 Oct 20248.998.729.018.72120530.67%
04 Oct 20248.938.969.298.75641-0.33%
03 Oct 20248.969.699.698.831041-3.55%
01 Oct 20249.299.799.799.1915026-0.43%
30 Sep 20249.338.899.338.66178174.95%
27 Sep 20248.898.918.918.8152-0.22%
26 Sep 20248.919.059.398.757790-1.44%
25 Sep 20249.048.529.168.51329363.55%
24 Sep 20248.738.659.078.5161501.04%
23 Sep 20248.648.509.058.5083600.23%
20 Sep 20248.629.389.398.606286-4.22%
19 Sep 20249.009.069.078.81123-0.44%
18 Sep 20249.049.309.308.901621-2.16%
17 Sep 20249.249.659.659.056256-2.33%
16 Sep 20249.468.859.528.6644244.30%
13 Sep 20249.079.059.429.0560761.00%
12 Sep 20248.989.179.478.862707-2.07%
11 Sep 20249.179.509.508.8825390.44%
10 Sep 20249.139.209.519.053448-0.76%
09 Sep 20249.209.529.528.935297-1.50%
06 Sep 20249.349.159.348.53115804.12%
05 Sep 20248.978.978.978.9716870.00%
04 Sep 20248.979.089.408.9713514-4.98%
03 Sep 20249.449.099.458.6821844.89%
02 Sep 20249.009.479.478.673889-0.22%
30 Aug 20249.028.529.258.5233381.81%
29 Aug 20248.869.319.708.863775-4.83%
28 Aug 20249.319.099.319.0092124.96%
27 Aug 20248.879.709.708.8020744-4.00%
26 Aug 20249.248.809.248.5634205.00%
23 Aug 20248.809.439.438.7825215-2.11%
22 Aug 20248.998.908.998.8943134.90%
21 Aug 20248.578.958.958.352938-1.15%
20 Aug 20248.679.069.068.635014-4.30%
19 Aug 20249.069.319.318.5135152.14%
16 Aug 20248.879.759.758.877198-4.93%
14 Aug 20249.339.249.348.5623954.83%
13 Aug 20248.909.219.478.9013101-1.44%
12 Aug 20249.039.299.298.43105732.03%
09 Aug 20248.858.759.188.3792201.14%
08 Aug 20248.758.489.108.48418-1.13%
07 Aug 20248.858.799.228.40116090.68%
06 Aug 20248.799.019.018.523666-1.35%
05 Aug 20248.919.369.608.7313488-2.94%
02 Aug 20249.189.569.569.0045150.77%
01 Aug 20249.119.319.319.102097-3.90%
31 Jul 20249.489.039.488.6225774.98%
30 Jul 20249.039.189.759.039583-4.95%
29 Jul 20249.5010.0010.489.5013672-4.90%
26 Jul 20249.999.3610.099.1725383.52%
25 Jul 20249.658.819.678.8140734.78%
24 Jul 20249.2110.0210.039.1614387-3.76%
23 Jul 20249.579.5610.039.566300.10%
22 Jul 20249.569.7910.299.3124326-2.45%
19 Jul 20249.809.359.809.0056354.81%
18 Jul 20249.3510.3110.319.336049-4.79%
16 Jul 20249.8210.2010.219.82557380.92%
15 Jul 20249.739.729.739.7217484.96%
12 Jul 20249.279.279.278.8784634.98%
11 Jul 20248.838.838.838.8317514.99%
10 Jul 20248.418.418.418.2524334.99%
09 Jul 20248.018.088.087.7022464.03%
05 Jul 20247.707.707.707.7056-0.65%
04 Jul 20247.757.267.757.0312964.73%
03 Jul 20247.407.557.707.40558-3.90%
02 Jul 20247.707.717.717.702000-4.70%
01 Jul 20248.088.088.088.08368-4.94%
27 Jun 20248.507.808.507.80102284.94%
26 Jun 20248.108.118.118.10177-4.82%
25 Jun 20248.518.668.668.5114-3.73%
24 Jun 20248.848.848.848.8456700.00%
21 Jun 20248.848.428.848.4223474.99%
20 Jun 20248.428.428.428.427100.00%
19 Jun 20248.427.838.427.833424.99%
18 Jun 20248.028.438.438.02543-4.86%
14 Jun 20248.438.438.438.4344.98%
13 Jun 20248.038.038.038.03101.01%
12 Jun 20247.957.957.957.95103-1.97%
11 Jun 20248.118.108.118.10878-0.86%
10 Jun 20248.188.608.618.181967-4.99%
07 Jun 20248.619.009.008.6121024-4.76%
06 Jun 20249.049.499.989.0416829-4.94%
05 Jun 20249.519.509.519.4980004.97%
04 Jun 20249.069.069.069.0614.98%
03 Jun 20248.638.318.638.244844.99%
31 May 20248.227.518.247.486344.45%
30 May 20247.878.118.117.87753-4.95%
29 May 20248.288.718.718.28881-4.94%
28 May 20248.718.608.718.604814-3.76%
27 May 20249.059.509.529.05755-4.94%
24 May 20249.529.8210.019.521121-4.99%
23 May 202410.0210.8310.8310.025856-3.00%
22 May 202410.3310.0410.339.45168664.98%
21 May 20249.849.849.848.95221514.90%
18 May 20249.389.389.389.3812484.92%
17 May 20248.948.708.948.704794.93%
16 May 20248.528.528.528.522414.93%
15 May 20248.128.128.128.1259974.91%
14 May 20247.747.747.747.7467434.88%
13 May 20247.387.387.387.387824.98%
10 May 20247.037.037.037.034634.93%
08 May 20246.706.876.876.70510.30%
03 May 20246.686.686.686.682000.00%
02 May 20246.686.686.686.681000.30%
30 Apr 20246.667.197.196.55501-2.77%
29 Apr 20246.857.207.356.852338-4.86%
26 Apr 20247.206.537.206.5311894.96%
25 Apr 20246.866.967.306.8627522-1.44%
24 Apr 20246.967.017.016.964430-4.92%
23 Apr 20247.327.707.707.321488-4.94%
22 Apr 20247.707.707.757.702031-4.94%
16 Apr 20248.108.158.158.10128-4.71%
09 Apr 20248.508.758.758.35380-2.86%
08 Apr 20248.758.758.758.753-3.10%
01 Apr 20249.039.039.039.0334000.00%
26 Mar 20249.039.039.039.03485-4.95%
18 Mar 20249.509.509.759.506409-2.56%
11 Mar 20249.759.809.859.754015-1.02%
04 Mar 20249.8510.8010.859.856492-4.74%
02 Mar 202410.3410.3310.3410.3315014.97%
01 Mar 20249.8510.0510.139.17470902.07%
29 Feb 20249.6510.0510.059.2328278-0.62%
28 Feb 20249.7110.1710.179.23637090.21%
27 Feb 20249.699.889.889.23572602.98%
26 Feb 20249.419.419.419.4192094.91%
23 Feb 20248.978.978.978.9760274.91%
22 Feb 20248.558.558.558.5523434.91%
21 Feb 20248.158.158.157.9570404.89%
20 Feb 20247.777.707.777.7019435.00%
19 Feb 20247.407.527.527.37553.21%
16 Feb 20247.177.177.177.175654.98%
15 Feb 20246.837.167.166.832000.15%
14 Feb 20246.826.826.826.505904.92%
13 Feb 20246.506.766.766.4353-3.85%
12 Feb 20246.766.766.766.76555-4.92%
09 Feb 20247.117.117.117.11200.00%
08 Feb 20247.116.797.116.797414.87%
07 Feb 20246.786.146.786.146454.95%
06 Feb 20246.466.466.476.461052-5.00%
05 Feb 20246.806.806.806.80356-4.90%
02 Feb 20247.157.157.157.15418-4.92%
01 Feb 20247.527.767.767.5252-4.93%
31 Jan 20247.917.547.917.543544.91%
30 Jan 20247.546.847.546.8429594.87%
29 Jan 20247.196.857.196.855644.96%
25 Jan 20246.856.856.856.855354.90%
24 Jan 20246.536.536.536.5310734.98%
23 Jan 20246.226.226.226.2294.89%
20 Jan 20245.935.935.935.934984.96%
19 Jan 20245.655.945.945.6512-4.88%
18 Jan 20245.945.945.945.9424.95%
17 Jan 20245.665.526.105.52575-2.58%
16 Jan 20245.815.825.825.812045-0.34%
15 Jan 20245.835.705.835.701127-2.83%
12 Jan 20246.006.106.105.803623-1.64%
11 Jan 20246.106.216.216.05552-1.77%
10 Jan 20246.216.216.256.211022-4.46%
09 Jan 20246.506.406.506.18102100.00%
08 Jan 20246.506.616.616.285350-1.66%
05 Jan 20246.616.606.656.601466-4.20%
04 Jan 20246.906.507.006.5029101.32%
03 Jan 20246.816.816.906.815600-4.89%
02 Jan 20247.167.167.907.163037-4.91%
01 Jan 20247.537.537.557.532121-4.80%
29 Dec 20237.917.268.027.2636163.53%
28 Dec 20237.647.608.407.604818-4.50%
27 Dec 20238.008.558.557.764681-1.84%
26 Dec 20238.157.588.157.407874.89%
22 Dec 20237.777.997.997.756572-4.66%
21 Dec 20238.158.578.578.151761-4.90%
20 Dec 20238.578.609.008.573643-4.99%
19 Dec 20239.029.869.908.9615567-4.35%
18 Dec 20239.439.409.679.39247052.39%
15 Dec 20239.219.219.218.7886014.90%
14 Dec 20238.788.378.788.37252644.90%
13 Dec 20238.378.018.378.01167334.89%
12 Dec 20237.987.408.027.40170444.45%
11 Dec 20237.647.857.857.60147071.87%
08 Dec 20237.507.987.987.4310978-2.98%
07 Dec 20237.737.817.817.44161340.52%
06 Dec 20237.697.457.757.2267783.36%
05 Dec 20237.447.997.997.442877-2.87%
04 Dec 20237.667.507.807.3259342.96%
01 Dec 20237.447.557.837.295078-1.46%
30 Nov 20237.557.947.947.5510244-4.91%
29 Nov 20237.947.468.077.4642551.79%
28 Nov 20237.808.078.077.7524129-4.29%
24 Nov 20238.158.288.288.029636-1.45%
23 Nov 20238.278.258.278.01100014.95%
22 Nov 20237.887.887.907.51250374.65%
21 Nov 20237.537.797.797.4368961.35%
20 Nov 20237.437.687.687.1889471.50%
17 Nov 20237.327.197.407.05102453.83%
16 Nov 20237.057.397.397.0011777-2.89%
15 Nov 20237.267.287.287.00143971.68%
13 Nov 20237.147.577.797.1029076-3.77%
12 Nov 20237.427.107.427.1034104.95%
10 Nov 20237.077.527.727.0115038-4.07%
09 Nov 20237.377.197.406.85168074.54%
08 Nov 20237.057.437.436.839364-0.42%
07 Nov 20237.087.477.477.0519006-3.28%
06 Nov 20237.327.737.737.0332194-0.95%
03 Nov 20237.397.117.707.11152130.68%
02 Nov 20237.347.347.357.0048594.86%
01 Nov 20237.007.297.296.71100940.43%
31 Oct 20236.976.517.006.4623383.87%
30 Oct 20236.716.316.826.19258003.23%
27 Oct 20236.506.837.116.4919410-4.83%
26 Oct 20236.836.506.836.26581274.92%
25 Oct 20236.516.546.546.23180074.49%
23 Oct 20236.236.246.476.10184270.97%
20 Oct 20236.176.256.256.066646-0.32%
19 Oct 20236.196.056.256.0556983.00%
18 Oct 20236.016.306.386.008911-2.75%
17 Oct 20236.186.406.406.031979-1.28%
16 Oct 20236.266.536.536.0110261-0.32%
13 Oct 20236.286.756.756.274775-3.98%
12 Oct 20236.546.606.846.3264500.31%
11 Oct 20236.526.596.606.20339033.66%
10 Oct 20236.296.756.756.251473-2.33%
09 Oct 20236.446.296.495.9760934.04%
06 Oct 20236.196.266.275.9266680.32%
05 Oct 20236.176.246.255.9521560.98%
04 Oct 20236.116.256.565.9519809-2.24%
03 Oct 20236.255.966.255.87219364.87%
29 Sep 20235.965.786.045.781633-1.32%
28 Sep 20236.046.146.145.725041.68%
27 Sep 20235.945.986.095.7041721.37%
26 Sep 20235.866.236.235.7015805-2.17%
25 Sep 20235.996.046.485.9821614-4.77%
22 Sep 20236.296.386.396.0512482.61%
21 Sep 20236.136.466.466.031332-2.23%
20 Sep 20236.276.336.486.0023900.97%
18 Sep 20236.216.686.686.164531-3.12%
15 Sep 20236.416.406.826.374319-1.84%
14 Sep 20236.536.436.556.09114744.31%
13 Sep 20236.266.406.406.262150.81%
12 Sep 20236.216.306.305.8726932.14%
11 Sep 20236.086.106.305.9811746-2.72%
08 Sep 20236.256.646.646.0823430-2.19%
07 Sep 20236.396.876.896.3934718-4.91%
06 Sep 20236.726.956.956.4576331.36%
05 Sep 20236.636.706.756.35320883.11%
04 Sep 20236.436.296.466.06549604.05%
01 Sep 20236.186.006.335.86142642.32%
31 Aug 20236.045.966.095.83127331.34%
30 Aug 20235.966.426.425.8510356-3.09%
29 Aug 20236.156.076.376.07382131.32%
28 Aug 20236.076.246.245.66487932.02%
25 Aug 20235.955.955.955.71280754.94%
24 Aug 20235.675.675.675.18210815.00%
23 Aug 20235.405.625.625.125220.75%
22 Aug 20235.364.915.404.9138023.88%
21 Aug 20235.165.675.675.1314405-4.44%
18 Aug 20235.405.375.414.9349644.45%
17 Aug 20235.175.605.605.093100-3.36%
16 Aug 20235.355.345.355.1156184.29%
14 Aug 20235.135.605.605.121229-3.93%
11 Aug 20235.345.445.445.07251662.89%
10 Aug 20235.195.165.204.9553934.64%
09 Aug 20234.965.095.174.8734980.61%
08 Aug 20234.934.785.164.782742-1.79%
07 Aug 20235.025.195.335.0031198-2.14%
04 Aug 20235.135.165.245.002911-0.58%
03 Aug 20235.165.185.184.9140463.61%
02 Aug 20234.985.255.314.8126209-1.58%
01 Aug 20235.064.895.284.891175-1.36%
31 Jul 20235.135.605.615.097632-4.11%
28 Jul 20235.355.285.385.0272141.33%
27 Jul 20235.285.395.395.0125840.19%
26 Jul 20235.275.565.565.273839-4.87%
25 Jul 20235.545.565.575.20130902.03%
24 Jul 20235.435.405.595.1329830.56%
21 Jul 20235.405.795.795.3813935-3.05%
20 Jul 20235.575.665.945.3859363-1.59%
19 Jul 20235.665.815.815.6653-4.87%
18 Jul 20235.955.995.995.603151.02%
17 Jul 20235.895.996.005.4740612.43%
14 Jul 20235.755.875.995.7519700.00%
13 Jul 20235.756.346.345.754343-4.96%
12 Jul 20236.055.636.145.6310592.54%
11 Jul 20235.905.945.955.6828814.06%
10 Jul 20235.675.995.995.662528-4.71%
07 Jul 20235.955.995.995.673104-0.17%
06 Jul 20235.965.536.025.5335963.83%
05 Jul 20235.745.766.035.601386-0.17%
04 Jul 20235.756.046.195.611938-2.54%
03 Jul 20235.905.906.255.90311-4.53%
30 Jun 20236.186.486.485.8820500.00%
28 Jun 20236.185.636.205.6364044.39%
27 Jun 20235.926.006.255.90476-1.33%
26 Jun 20236.006.236.235.6515561.01%
23 Jun 20235.945.996.065.5124982.77%
22 Jun 20235.786.386.385.782087-4.93%
21 Jun 20236.086.096.095.6228294.83%
20 Jun 20235.806.336.335.757409-4.13%
19 Jun 20236.056.366.366.053493-4.87%
16 Jun 20236.366.256.485.9626191.44%
15 Jun 20236.276.566.565.9499170.32%
14 Jun 20236.256.826.826.184012-3.85%
13 Jun 20236.506.756.756.1674001.09%
12 Jun 20236.436.436.436.4128134.89%
09 Jun 20236.136.136.136.1319584.97%
08 Jun 20235.845.845.845.8414.85%
07 Jun 20235.576.006.005.502153-2.62%
06 Jun 20235.725.745.745.721042-0.52%
05 Jun 20235.755.755.995.742367-4.80%
02 Jun 20236.046.106.106.01504-4.43%
01 Jun 20236.326.326.326.32218-0.16%
31 May 20236.336.336.336.33580.00%
30 May 20236.336.336.336.33682.26%
29 May 20236.196.046.345.7817432.48%
26 May 20236.045.766.045.7617304.86%
25 May 20235.766.296.295.701530-4.00%
24 May 20236.005.906.035.4762004.35%
23 May 20235.755.485.755.4814364.93%
22 May 20235.485.675.955.3910731-3.35%
19 May 20235.675.966.255.6754-4.87%
18 May 20235.965.965.965.961793-4.94%
17 May 20236.276.276.276.271015-4.86%
16 May 20236.596.606.606.59843-4.91%
15 May 20236.937.407.476.93735-4.94%
12 May 20237.297.207.306.5327391.39%
11 May 20237.196.987.206.9878493.01%
10 May 20236.987.397.396.3095393.56%
09 May 20236.746.156.746.156829.59%
08 May 20236.155.996.255.9923788.08%
05 May 20235.696.006.475.564268-4.37%
04 May 20235.956.716.715.585562-2.46%
03 May 20236.105.836.185.5345972.18%
02 May 20235.976.506.505.601329-3.24%
28 Apr 20236.176.856.856.1718134-9.93%
27 Apr 20236.856.687.136.598529-4.20%
26 Apr 20237.157.507.956.809227-2.32%
25 Apr 20237.326.617.336.61149260.41%
24 Apr 20237.297.357.396.41111658.48%
21 Apr 20236.726.126.726.1244999.98%
20 Apr 20236.116.096.806.09994-2.08%
19 Apr 20236.246.997.146.17116-8.91%
18 Apr 20236.856.986.986.042394.74%
17 Apr 20236.547.147.145.8970590.31%
13 Apr 20236.525.526.545.5216678.85%
12 Apr 20235.995.996.545.9913450.00%
11 Apr 20235.995.266.355.262313.63%
10 Apr 20235.786.366.365.77770-4.62%
06 Apr 20236.065.706.065.7010914.84%
05 Apr 20235.785.455.805.2784054.52%
03 Apr 20235.535.555.555.1516912.03%
31 Mar 20235.425.685.685.1519160.00%
29 Mar 20235.425.195.435.181674.63%
28 Mar 20235.185.255.255.183025-4.95%
27 Mar 20235.455.455.455.293546-1.62%
24 Mar 20235.545.115.605.098953.55%
23 Mar 20235.355.855.855.315341-4.12%
22 Mar 20235.585.585.585.309534.89%
21 Mar 20235.325.565.565.0515300.38%
20 Mar 20235.305.225.315.102473.92%
17 Mar 20235.105.055.144.6720624.08%
16 Mar 20234.905.755.754.9068-8.24%
15 Mar 20235.345.486.225.33490-8.87%
14 Mar 20235.866.006.005.408617-2.33%
13 Mar 20236.006.016.505.752707-5.81%
10 Mar 20236.375.726.665.7230040.95%
09 Mar 20236.316.046.986.041105-4.68%
08 Mar 20236.626.676.676.105141-1.34%
06 Mar 20236.716.156.896.087411.67%
03 Mar 20236.606.907.496.213949-4.21%
02 Mar 20236.895.816.925.8118957.49%
01 Mar 20236.416.676.675.5166165.60%
28 Feb 20236.076.606.985.964264-8.03%
27 Feb 20236.608.008.006.5619402-9.34%
24 Feb 20237.286.997.406.9939058.17%
23 Feb 20236.736.686.736.6874849.97%
22 Feb 20236.126.666.666.006437-8.11%
21 Feb 20236.666.737.226.668252-10.00%
20 Feb 20237.407.277.646.95119466.47%
17 Feb 20236.956.806.956.6399149.97%
16 Feb 20236.325.826.335.826198.40%
15 Feb 20235.836.856.905.82857-9.05%
14 Feb 20236.417.247.246.4011568-8.17%
13 Feb 20236.987.267.265.96135885.76%
10 Feb 20236.606.766.766.013010.00%
09 Feb 20236.605.887.175.8726661.23%
08 Feb 20236.525.366.525.3621259.95%
07 Feb 20235.937.197.195.90665-9.33%
06 Feb 20236.546.506.546.507822.99%
03 Feb 20236.356.556.556.3552991.76%
02 Feb 20236.246.246.245.6615644.87%
01 Feb 20235.955.955.955.9512664.94%
31 Jan 20235.675.405.675.1329605.00%
30 Jan 20235.405.685.855.402937-4.93%
27 Jan 20235.686.106.105.532413-2.24%
25 Jan 20235.816.316.315.802169-4.75%
24 Jan 20236.106.326.326.1088631.33%
23 Jan 20236.026.316.315.7554540.17%
20 Jan 20236.015.516.015.5146834.89%
19 Jan 20235.735.646.155.6411135-3.37%
18 Jan 20235.935.996.495.932986-4.97%
17 Jan 20236.246.286.545.974623-0.64%
16 Jan 20236.286.666.666.1518831-1.41%
13 Jan 20236.376.736.736.371914-4.93%
12 Jan 20236.706.636.966.631907-3.87%
11 Jan 20236.977.247.246.5643271.01%
10 Jan 20236.907.047.046.691094-1.99%
09 Jan 20237.047.157.156.5112002.77%
06 Jan 20236.856.236.856.235134.58%
05 Jan 20236.556.756.756.553286-4.93%
04 Jan 20236.896.956.956.5529390.00%
03 Jan 20236.896.846.906.6755654.08%
02 Jan 20236.626.506.636.0348794.42%
30 Dec 20226.346.506.776.186675-2.46%
29 Dec 20226.506.837.186.508175-4.97%
28 Dec 20226.846.366.846.3635232.24%
27 Dec 20226.696.206.706.2054072.61%
26 Dec 20226.526.527.156.522850-4.96%
23 Dec 20226.866.867.556.863390-4.99%
22 Dec 20227.227.227.967.226146-5.00%
21 Dec 20227.608.388.387.607796-4.88%
20 Dec 20227.997.997.997.992582.44%
19 Dec 20227.807.778.417.626438-2.62%
16 Dec 20228.018.188.188.011124-4.98%
15 Dec 20228.438.488.518.0233233.95%
14 Dec 20228.118.208.437.7210901-0.12%
13 Dec 20228.127.998.207.5146723.84%
12 Dec 20227.827.698.437.674539-3.10%
09 Dec 20228.078.078.918.073631-4.95%
08 Dec 20228.498.498.928.497148-4.93%
07 Dec 20228.938.938.938.9079754.94%
06 Dec 20228.518.518.518.4861094.93%
05 Dec 20228.118.008.217.8385253.71%
02 Dec 20227.827.127.827.1285444.97%
01 Dec 20227.457.107.457.1031194.93%
30 Nov 20227.107.087.106.7114334.87%
29 Nov 20226.776.506.776.1743194.96%
28 Nov 20226.456.766.986.442771-4.59%
25 Nov 20226.766.166.786.1614494.64%
24 Nov 20226.466.766.886.434528-4.44%
23 Nov 20226.766.886.886.2513622.89%
22 Nov 20226.576.036.576.0322643.63%
21 Nov 20226.346.756.906.276818-3.65%
18 Nov 20226.586.996.996.5812296-4.91%
17 Nov 20226.927.287.646.9212485-4.95%
16 Nov 20227.286.807.386.7556872.54%
15 Nov 20227.107.107.107.102657-4.95%
14 Nov 20227.477.477.477.4711026-4.96%
11 Nov 20227.867.647.997.629913-2.00%
10 Nov 20228.028.158.217.6085650.38%
09 Nov 20227.997.818.157.8120051.78%
07 Nov 20227.858.398.397.6320359-2.24%
04 Nov 20228.038.788.788.004216-4.06%
03 Nov 20228.378.738.777.95219210.12%
02 Nov 20228.367.588.367.58318094.89%
01 Nov 20227.977.977.977.97641-4.89%
31 Oct 20228.389.269.268.3834824-4.99%
28 Oct 20228.828.828.828.41249695.00%
27 Oct 20228.407.958.447.75300654.09%
25 Oct 20228.077.858.677.8563862-2.30%
24 Oct 20228.268.608.608.262772-4.95%
21 Oct 20228.698.698.698.6913249-4.92%
20 Oct 20229.1410.1010.109.1467727-4.99%
19 Oct 20229.629.629.629.62247644.91%
18 Oct 20229.179.179.179.1759074.92%
17 Oct 20228.748.748.748.74120634.92%
14 Oct 20228.338.338.338.3345954.91%
13 Oct 20227.947.257.947.20721574.89%
12 Oct 20227.578.358.357.5741624-4.90%
11 Oct 20227.967.967.967.96114324.87%
10 Oct 20227.597.597.597.04769414.98%
07 Oct 20227.237.237.237.2317814.93%
06 Oct 20226.896.896.896.8937274.87%
04 Oct 20226.576.576.576.577244.95%
03 Oct 20226.265.686.265.68896474.86%
30 Sep 20225.975.975.975.977503-4.94%
29 Sep 20226.286.286.286.282175-4.99%
28 Sep 20226.617.297.296.61153185-4.89%
27 Sep 20226.956.956.956.955404.98%
26 Sep 20226.626.626.626.6283054.91%
23 Sep 20226.316.316.316.3114734.99%
22 Sep 20226.016.016.016.016444.89%
21 Sep 20225.735.735.735.7320234.95%
20 Sep 20225.465.465.465.463105.00%
19 Sep 20225.205.205.205.2032724.84%
16 Sep 20224.964.964.964.9632884.86%
15 Sep 20224.734.734.734.7324.88%
14 Sep 20224.514.514.514.511004.88%
13 Sep 20224.304.304.304.3032134.88%
12 Sep 20224.104.104.104.10132890.00%
18 Jul 20224.104.124.124.101024.33%
30 May 20223.933.933.933.9334.80%
02 May 20223.753.753.753.423604.46%
11 Apr 20223.593.593.593.2531664.97%
04 Apr 20223.423.103.423.101014.91%
28 Mar 20223.263.263.263.2650-4.96%
14 Mar 20223.433.603.603.431048-4.72%
07 Mar 20223.603.603.603.601-4.51%
28 Feb 20223.773.763.953.762914-4.56%
21 Feb 20223.953.953.953.95100-4.82%
14 Feb 20224.153.954.153.9555000.00%
31 Jan 20224.154.154.154.1520000.00%
24 Jan 20224.154.204.204.159400-1.19%
17 Jan 20224.203.804.203.80268325.00%
10 Jan 20224.004.054.053.851052-1.23%
03 Jan 20224.054.074.073.6916524.38%
31 Dec 20213.883.523.883.5210014.86%
30 Dec 20213.703.703.703.7010004.82%
28 Dec 20213.533.233.533.2112164.75%
27 Dec 20213.373.213.373.05114434.98%
24 Dec 20213.212.913.212.9135494.90%
23 Dec 20213.063.063.063.06323-4.97%
22 Dec 20213.223.223.383.222813-4.73%
21 Dec 20213.383.703.703.381550-4.79%
17 Dec 20213.553.603.603.553503.50%
15 Dec 20213.433.403.743.402464-3.92%
13 Dec 20213.573.573.573.57100-4.80%
06 Dec 20213.753.753.753.7550-4.82%
02 Nov 20213.943.943.943.9414.79%
25 Oct 20213.763.423.763.4223174.44%
19 Oct 20213.603.603.603.275084.65%
18 Oct 20213.443.443.443.4490.00%
14 Oct 20213.443.443.443.44102-4.97%
13 Oct 20213.623.453.623.282914.93%
12 Oct 20213.453.293.453.1512264.86%
11 Oct 20213.293.003.303.0023084.44%
08 Oct 20213.153.153.153.151412.27%
07 Oct 20213.082.953.082.8111084.41%
01 Oct 20212.952.952.952.9514.98%
30 Sep 20212.812.672.812.678360.00%
29 Sep 20212.812.812.812.6736560.00%
28 Sep 20212.812.812.812.81100-4.75%
24 Sep 20212.952.943.232.948285-4.53%
23 Sep 20213.093.093.093.091-4.92%
22 Sep 20213.253.253.253.251-4.97%
21 Sep 20213.423.423.423.421-5.00%
20 Sep 20213.603.603.603.601-4.76%
16 Sep 20213.783.773.783.48265655.00%
15 Sep 20213.603.593.603.59147084.96%
14 Sep 20213.433.123.433.12125414.89%
13 Sep 20213.273.273.273.27260254.81%
09 Sep 20213.123.123.123.12293644.70%
08 Sep 20212.982.982.982.9898014.93%
07 Sep 20212.842.842.842.8423044.80%
06 Sep 20212.712.712.712.719604.63%
03 Sep 20212.592.592.592.5964004.86%
02 Sep 20212.472.472.472.4714.66%
01 Sep 20212.362.362.362.3614934.89%
31 Aug 20212.252.252.252.2520034.65%
30 Aug 20212.152.152.152.1521114.88%
27 Aug 20212.052.052.052.05574.59%
26 Aug 20211.961.961.961.9626004.81%
25 Aug 20211.871.871.871.877054.47%
24 Aug 20211.791.791.791.79514.68%
23 Aug 20211.711.711.711.7116054.91%
20 Aug 20211.631.501.631.5042284.49%
18 Aug 20211.561.451.561.4511724.70%
16 Aug 20211.491.491.491.491994.93%
13 Aug 20211.421.421.421.422144.41%
11 Aug 20211.361.361.361.365004.62%
09 Aug 20211.301.301.301.301454.84%
06 Aug 20211.241.241.241.24112-4.62%
04 Aug 20211.301.301.301.30290.00%
02 Aug 20211.301.421.421.3088-4.41%
30 Jul 20211.361.361.361.361000.00%
28 Jul 20211.361.361.361.361004.62%
26 Jul 20211.301.301.301.301004.84%
23 Jul 20211.241.241.241.232274.20%
22 Jul 20211.191.191.191.191003.48%
19 Jul 20211.151.151.151.15100.00%
16 Jul 20211.151.151.151.1577-0.86%
13 Jul 20211.161.161.161.161000.00%
12 Jul 20211.161.151.161.151003.57%
09 Jul 20211.121.121.121.12128-4.27%
08 Jul 20211.171.171.171.17570.00%
06 Jul 20211.171.171.171.17284.46%
05 Jul 20211.121.111.121.111447-2.61%
02 Jul 20211.151.151.151.157258-4.17%
01 Jul 20211.201.181.201.1820-3.23%
30 Jun 20211.241.241.241.2410.00%
28 Jun 20211.241.241.241.2434-1.59%
25 Jun 20211.261.261.261.262890.00%
24 Jun 20211.261.261.261.26570.00%
22 Jun 20211.261.261.261.2635.00%
17 Jun 20211.201.201.201.20171-2.44%
16 Jun 20211.231.231.231.23284.24%
11 Jun 20211.181.181.181.1837-0.84%
10 Jun 20211.191.191.191.1930.00%
08 Jun 20211.191.191.191.1920.00%
07 Jun 20211.191.141.191.14125854.39%
03 Jun 20211.141.141.141.146000.00%
02 Jun 20211.141.141.141.1415000.00%
31 May 20211.141.141.141.144240.00%
28 May 20211.141.141.141.1418010.00%
27 May 20211.141.141.141.148014.59%
26 May 20211.091.111.111.092994-4.39%
25 May 20211.141.141.141.1422840.00%
21 May 20211.141.091.141.0953130.00%
20 May 20211.141.141.141.141000.00%
19 May 20211.141.141.141.1418700.00%
18 May 20211.141.141.141.1436000.00%
28 Apr 20211.141.141.141.143000-4.20%
30 Mar 20211.191.191.191.195-4.80%
26 Mar 20211.251.251.251.2535000-4.58%
18 Mar 20211.311.311.311.315000-4.38%
17 Mar 20211.371.371.371.377000-4.86%
15 Mar 20211.441.501.501.401000.00%
10 Mar 20211.441.441.441.4412.13%
09 Mar 20211.411.411.411.4125000.00%
08 Mar 20211.411.411.411.418002-4.73%
05 Mar 20211.481.601.601.48323-3.90%
04 Mar 20211.541.621.621.543700-4.94%
03 Mar 20211.621.621.621.626004.52%
02 Mar 20211.551.551.551.4875780.00%
01 Mar 20211.551.481.551.48110944.73%
25 Feb 20211.481.481.481.481804.96%
24 Feb 20211.411.411.411.4127234.44%
23 Feb 20211.351.291.351.293544.65%
22 Feb 20211.291.291.291.2961204.88%
19 Feb 20211.231.231.231.23504.24%
17 Feb 20211.181.181.181.186500.00%
16 Feb 20211.181.181.181.183940.00%
15 Feb 20211.181.181.181.18280.00%
12 Feb 20211.181.181.181.1811004.42%
11 Feb 20211.131.131.131.13254.63%
09 Feb 20211.081.081.081.089704.85%
08 Feb 20211.031.031.031.031354.04%
01 Feb 20210.990.990.990.9910094.21%
29 Jan 20210.950.990.990.9514020.00%
28 Jan 20210.951.051.050.951026-5.00%
27 Jan 20211.001.001.001.00500-4.76%
21 Jan 20211.051.001.051.0014515.00%
14 Jan 20211.001.001.001.001500.00%
11 Jan 20211.001.001.001.005744.17%
07 Jan 20210.960.960.960.9626664.35%
06 Jan 20210.920.920.920.92284.55%
04 Jan 20210.880.880.880.884984.76%
01 Jan 20210.840.840.840.842285.00%
31 Dec 20200.800.740.800.749103.90%
29 Dec 20200.770.770.770.771000.00%
24 Dec 20200.770.770.770.7757-4.94%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026