Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1.11 | 1.17 | 1.17 | 1.07 | 14482 | -0.89% |
| 18 Dec 2025 | 1.12 | 1.15 | 1.15 | 1.08 | 55015 | -0.88% |
| 17 Dec 2025 | 1.13 | 1.13 | 1.16 | 1.06 | 110031 | 1.80% |
| 16 Dec 2025 | 1.11 | 1.15 | 1.15 | 1.07 | 37888 | 0.91% |
| 15 Dec 2025 | 1.10 | 1.11 | 1.13 | 1.03 | 25928 | 1.85% |
| 12 Dec 2025 | 1.08 | 1.15 | 1.18 | 1.08 | 168062 | -4.42% |
| 11 Dec 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 180487 | 4.63% |
| 10 Dec 2025 | 1.08 | 1.08 | 1.08 | 0.98 | 61509 | 4.85% |
| 09 Dec 2025 | 1.03 | 0.99 | 1.03 | 0.99 | 16893 | 4.04% |
| 08 Dec 2025 | 0.99 | 1.04 | 1.07 | 0.97 | 108582 | -2.94% |
| 05 Dec 2025 | 1.02 | 1.12 | 1.12 | 1.02 | 186938 | -4.67% |
| 04 Dec 2025 | 1.07 | 1.17 | 1.17 | 1.07 | 456402 | -4.46% |
| 03 Dec 2025 | 1.12 | 1.16 | 1.19 | 1.09 | 151469 | -1.75% |
| 02 Dec 2025 | 1.14 | 1.17 | 1.17 | 1.13 | 7995 | 0.88% |
| 01 Dec 2025 | 1.13 | 1.16 | 1.16 | 1.06 | 10439 | 1.80% |
| 28 Nov 2025 | 1.11 | 1.13 | 1.13 | 1.04 | 38961 | 2.78% |
| 27 Nov 2025 | 1.08 | 1.07 | 1.08 | 1.02 | 39477 | 4.85% |
| 26 Nov 2025 | 1.03 | 1.09 | 1.09 | 1.02 | 14885 | -3.74% |
| 25 Nov 2025 | 1.07 | 1.13 | 1.13 | 1.03 | 47563 | -0.93% |
| 24 Nov 2025 | 1.08 | 1.06 | 1.13 | 1.03 | 114544 | 0.00% |
| 21 Nov 2025 | 1.08 | 1.15 | 1.15 | 1.08 | 155903 | -4.42% |
| 20 Nov 2025 | 1.13 | 1.20 | 1.20 | 1.12 | 116593 | -3.42% |
| 19 Nov 2025 | 1.17 | 1.22 | 1.26 | 1.14 | 45742 | -2.50% |
| 18 Nov 2025 | 1.20 | 1.18 | 1.24 | 1.18 | 12149 | -3.23% |
| 17 Nov 2025 | 1.24 | 1.34 | 1.34 | 1.23 | 56876 | -3.88% |
| 14 Nov 2025 | 1.29 | 1.27 | 1.32 | 1.27 | 11685 | 2.38% |
| 13 Nov 2025 | 1.26 | 1.28 | 1.28 | 1.26 | 41381 | -1.56% |
| 12 Nov 2025 | 1.28 | 1.29 | 1.29 | 1.24 | 107624 | 4.07% |
| 11 Nov 2025 | 1.23 | 1.22 | 1.32 | 1.22 | 25661 | -3.91% |
| 10 Nov 2025 | 1.28 | 1.27 | 1.32 | 1.24 | 36338 | -1.54% |
| 07 Nov 2025 | 1.30 | 1.33 | 1.33 | 1.21 | 33372 | 2.36% |
| 06 Nov 2025 | 1.27 | 1.37 | 1.37 | 1.26 | 21391 | -3.79% |
| 04 Nov 2025 | 1.32 | 1.34 | 1.35 | 1.28 | 49146 | -1.49% |
| 03 Nov 2025 | 1.34 | 1.35 | 1.35 | 1.29 | 19982 | -0.74% |
| 31 Oct 2025 | 1.35 | 1.37 | 1.39 | 1.31 | 47057 | -1.46% |
| 30 Oct 2025 | 1.37 | 1.35 | 1.39 | 1.31 | 66220 | 3.01% |
| 29 Oct 2025 | 1.33 | 1.33 | 1.33 | 1.25 | 86554 | 4.72% |
| 28 Oct 2025 | 1.27 | 1.26 | 1.27 | 1.19 | 117546 | 4.96% |
| 27 Oct 2025 | 1.21 | 1.26 | 1.26 | 1.20 | 29135 | -3.97% |
| 24 Oct 2025 | 1.26 | 1.20 | 1.30 | 1.20 | 33594 | 0.00% |
| 23 Oct 2025 | 1.26 | 1.34 | 1.34 | 1.23 | 103664 | -2.33% |
| 21 Oct 2025 | 1.29 | 1.24 | 1.30 | 1.24 | 16847 | 4.03% |
| 20 Oct 2025 | 1.24 | 1.21 | 1.30 | 1.20 | 58782 | -1.59% |
| 17 Oct 2025 | 1.26 | 1.32 | 1.32 | 1.26 | 86828 | -4.55% |
| 16 Oct 2025 | 1.32 | 1.32 | 1.34 | 1.26 | 60878 | 0.00% |
| 15 Oct 2025 | 1.32 | 1.34 | 1.34 | 1.28 | 33037 | -1.49% |
| 14 Oct 2025 | 1.34 | 1.25 | 1.34 | 1.22 | 208783 | 4.69% |
| 13 Oct 2025 | 1.28 | 1.36 | 1.39 | 1.27 | 491700 | -3.76% |
| 10 Oct 2025 | 1.33 | 1.47 | 1.47 | 1.33 | 145783 | -5.00% |
| 09 Oct 2025 | 1.40 | 1.47 | 1.47 | 1.37 | 82568 | 0.00% |
| 08 Oct 2025 | 1.40 | 1.39 | 1.40 | 1.34 | 171881 | 4.48% |
| 07 Oct 2025 | 1.34 | 1.32 | 1.44 | 1.32 | 187648 | -2.90% |
| 06 Oct 2025 | 1.38 | 1.46 | 1.46 | 1.38 | 133739 | -4.83% |
| 03 Oct 2025 | 1.45 | 1.46 | 1.48 | 1.36 | 60924 | 1.40% |
| 01 Oct 2025 | 1.43 | 1.37 | 1.43 | 1.31 | 235580 | 4.38% |
| 30 Sep 2025 | 1.37 | 1.47 | 1.54 | 1.33 | 286140 | -6.80% |
| 29 Sep 2025 | 1.47 | 1.70 | 1.70 | 1.47 | 403874 | -9.82% |
| 26 Sep 2025 | 1.63 | 1.68 | 1.73 | 1.50 | 442323 | 1.24% |
| 25 Sep 2025 | 1.61 | 1.55 | 1.68 | 1.52 | 615129 | 5.23% |
| 24 Sep 2025 | 1.53 | 1.51 | 1.58 | 1.44 | 347176 | 3.38% |
| 23 Sep 2025 | 1.48 | 1.55 | 1.55 | 1.46 | 459758 | 2.78% |
| 22 Sep 2025 | 1.44 | 1.57 | 1.57 | 1.35 | 292578 | -0.69% |
| 19 Sep 2025 | 1.45 | 1.41 | 1.52 | 1.31 | 763655 | 4.32% |
| 18 Sep 2025 | 1.39 | 1.41 | 1.42 | 1.31 | 230806 | -0.71% |
| 17 Sep 2025 | 1.40 | 1.40 | 1.46 | 1.31 | 275940 | 5.26% |
| 16 Sep 2025 | 1.33 | 1.37 | 1.37 | 1.31 | 117589 | -4.32% |
| 15 Sep 2025 | 1.39 | 1.63 | 1.67 | 1.39 | 887433 | -9.74% |
| 12 Sep 2025 | 1.54 | 1.47 | 1.57 | 1.40 | 437969 | 7.69% |
| 11 Sep 2025 | 1.43 | 1.42 | 1.48 | 1.36 | 372825 | 5.93% |
| 10 Sep 2025 | 1.35 | 1.34 | 1.42 | 1.28 | 120569 | 3.05% |
| 09 Sep 2025 | 1.31 | 1.43 | 1.43 | 1.27 | 66941 | -6.43% |
| 08 Sep 2025 | 1.40 | 1.43 | 1.43 | 1.35 | 123220 | 7.69% |
| 05 Sep 2025 | 1.30 | 1.18 | 1.30 | 1.18 | 117815 | 9.24% |
| 04 Sep 2025 | 1.19 | 1.23 | 1.23 | 1.16 | 41674 | -3.25% |
| 03 Sep 2025 | 1.23 | 1.25 | 1.25 | 1.12 | 47932 | 5.13% |
| 02 Sep 2025 | 1.17 | 1.28 | 1.28 | 1.11 | 77907 | 0.00% |
| 01 Sep 2025 | 1.17 | 1.22 | 1.22 | 1.16 | 82786 | -2.50% |
| 29 Aug 2025 | 1.20 | 1.15 | 1.21 | 1.10 | 85457 | 6.19% |
| 28 Aug 2025 | 1.13 | 1.03 | 1.16 | 1.03 | 57908 | 2.73% |
| 26 Aug 2025 | 1.10 | 1.10 | 1.13 | 1.07 | 44137 | 0.92% |
| 25 Aug 2025 | 1.09 | 1.17 | 1.19 | 1.07 | 114186 | -5.22% |
| 22 Aug 2025 | 1.15 | 1.15 | 1.23 | 1.11 | 76551 | 0.00% |
| 21 Aug 2025 | 1.15 | 1.18 | 1.23 | 1.13 | 34467 | -3.36% |
| 20 Aug 2025 | 1.19 | 1.24 | 1.24 | 1.15 | 91833 | -3.25% |
| 19 Aug 2025 | 1.23 | 1.21 | 1.24 | 1.12 | 154488 | 0.00% |
| 18 Aug 2025 | 1.23 | 1.38 | 1.38 | 1.20 | 230052 | -3.91% |
| 14 Aug 2025 | 1.28 | 1.21 | 1.32 | 1.21 | 59636 | 2.40% |
| 13 Aug 2025 | 1.25 | 1.15 | 1.25 | 1.15 | 303134 | 9.65% |
| 12 Aug 2025 | 1.14 | 1.27 | 1.27 | 1.12 | 131490 | -7.32% |
| 11 Aug 2025 | 1.23 | 1.41 | 1.41 | 1.19 | 311862 | -6.82% |
| 08 Aug 2025 | 1.32 | 1.21 | 1.34 | 1.14 | 1011598 | 8.20% |
| 07 Aug 2025 | 1.22 | 1.29 | 1.29 | 1.07 | 1797163 | 3.39% |
| 06 Aug 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 40307 | 4.42% |
| 05 Aug 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 110379 | 4.63% |
| 04 Aug 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 240181 | 4.85% |
| 01 Aug 2025 | 1.03 | 1.03 | 1.03 | 1.00 | 223619 | 4.04% |
| 31 Jul 2025 | 0.99 | 0.91 | 0.99 | 0.91 | 584777 | 4.21% |
| 30 Jul 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 117022 | -5.00% |
| 29 Jul 2025 | 1.00 | 1.09 | 1.09 | 1.00 | 393980 | -4.76% |
| 28 Jul 2025 | 1.05 | 1.05 | 1.09 | 1.04 | 94213 | -3.67% |
| 25 Jul 2025 | 1.09 | 1.16 | 1.16 | 1.09 | 134276 | -4.39% |
| 24 Jul 2025 | 1.14 | 1.23 | 1.24 | 1.14 | 256747 | -5.00% |
| 23 Jul 2025 | 1.20 | 1.25 | 1.25 | 1.17 | 138411 | 0.00% |
| 22 Jul 2025 | 1.20 | 1.17 | 1.28 | 1.16 | 396651 | -1.64% |
| 21 Jul 2025 | 1.22 | 1.15 | 1.22 | 1.15 | 66809 | 4.27% |
| 18 Jul 2025 | 1.17 | 1.27 | 1.27 | 1.16 | 343686 | -4.10% |
| 17 Jul 2025 | 1.22 | 1.31 | 1.31 | 1.22 | 215149 | -4.69% |
| 16 Jul 2025 | 1.28 | 1.37 | 1.37 | 1.28 | 80715 | -4.48% |
| 15 Jul 2025 | 1.34 | 1.26 | 1.34 | 1.22 | 57420 | 4.69% |
| 14 Jul 2025 | 1.28 | 1.27 | 1.29 | 1.17 | 29582 | 4.07% |
| 11 Jul 2025 | 1.23 | 1.32 | 1.33 | 1.23 | 32739 | -4.65% |
| 10 Jul 2025 | 1.29 | 1.38 | 1.38 | 1.29 | 23417 | -4.44% |
| 09 Jul 2025 | 1.35 | 1.43 | 1.43 | 1.31 | 53697 | -1.46% |
| 08 Jul 2025 | 1.37 | 1.36 | 1.39 | 1.27 | 110040 | 3.01% |
| 07 Jul 2025 | 1.33 | 1.43 | 1.43 | 1.33 | 39173 | -5.00% |
| 04 Jul 2025 | 1.40 | 1.52 | 1.52 | 1.40 | 105670 | -4.76% |
| 03 Jul 2025 | 1.47 | 1.61 | 1.61 | 1.47 | 589489 | -4.55% |
| 02 Jul 2025 | 1.54 | 1.55 | 1.55 | 1.41 | 624186 | 4.05% |
| 01 Jul 2025 | 1.48 | 1.48 | 1.48 | 1.34 | 855774 | 4.96% |
| 30 Jun 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 14469 | 4.44% |
| 27 Jun 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 2775 | 4.65% |
| 26 Jun 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 233469 | 4.88% |
| 25 Jun 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 2238 | 4.24% |
| 24 Jun 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 10465 | 4.42% |
| 23 Jun 2025 | 1.13 | 1.13 | 1.13 | 1.09 | 1416806 | 0.00% |
| 16 Jun 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 56768 | -4.24% |
| 09 Jun 2025 | 1.18 | 1.24 | 1.24 | 1.18 | 2500 | -4.84% |
| 02 Jun 2025 | 1.24 | 1.25 | 1.25 | 1.24 | 16684 | -4.62% |
| 26 May 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 10716 | 0.00% |
| 19 May 2025 | 1.30 | 1.31 | 1.31 | 1.19 | 105600 | 4.00% |
| 12 May 2025 | 1.25 | 1.35 | 1.35 | 1.23 | 16541 | -3.10% |
| 05 May 2025 | 1.29 | 1.35 | 1.35 | 1.29 | 16508 | -4.44% |
| 28 Apr 2025 | 1.35 | 1.40 | 1.40 | 1.33 | 36303 | -3.57% |
| 21 Apr 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 50300 | -4.76% |
| 15 Apr 2025 | 1.47 | 1.54 | 1.54 | 1.47 | 475217 | -4.55% |
| 07 Apr 2025 | 1.54 | 1.62 | 1.62 | 1.54 | 848111 | -4.94% |
| 01 Apr 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 772117 | 0.00% |
| 24 Mar 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 19937 | 0.00% |
| 17 Mar 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 38053 | 4.52% |
| 10 Mar 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 214576 | 0.00% |
| 03 Mar 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 3648 | 0.00% |
| 24 Feb 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 33267 | 0.00% |
| 17 Feb 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 26529 | 0.00% |
| 10 Feb 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 10100 | 4.73% |
| 03 Feb 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1810 | 0.00% |
| 27 Jan 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 12309 | 0.00% |
| 20 Jan 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 7945 | 0.00% |
| 13 Jan 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 80144 | 0.00% |
| 06 Jan 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 8540 | 0.00% |
| 30 Dec 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 17414 | 0.00% |
| 23 Dec 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 8800 | 0.00% |
| 16 Dec 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 38081 | 4.96% |
| 02 Dec 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 2000 | 0.00% |
| 25 Nov 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 5044 | 0.00% |
| 18 Nov 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 26245 | 0.00% |
| 11 Nov 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 10044 | 4.44% |
| 04 Nov 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 8502 | 0.00% |
| 28 Oct 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 29600 | 0.00% |
| 21 Oct 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 10931 | 0.00% |
| 14 Oct 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1590 | 0.00% |
| 07 Oct 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 304620 | 0.00% |
| 30 Sep 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 121386 | 0.00% |
| 23 Sep 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 7067 | 0.00% |
| 16 Sep 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 10621 | 4.65% |
| 09 Sep 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 18774 | 0.00% |
| 02 Sep 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 4874 | 0.00% |
| 26 Aug 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 59017 | 0.00% |
| 19 Aug 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 35187 | 0.00% |
| 12 Aug 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 79433 | 4.88% |
| 05 Aug 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 25637 | 0.00% |
| 29 Jul 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 18607 | 0.00% |
| 22 Jul 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 6766 | 0.00% |
| 15 Jul 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 26870 | 0.00% |
| 08 Jul 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 18561 | 4.24% |
| 01 Jul 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 28509 | 0.00% |
| 24 Jun 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 29936 | 0.00% |
| 18 Jun 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 49875 | 0.00% |
| 10 Jun 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 6447 | 4.42% |
| 03 Jun 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 55034 | 0.00% |
| 27 May 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 6688 | 0.00% |
| 21 May 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 11146 | 0.00% |
| 13 May 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 12792 | 0.00% |
| 06 May 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 18414 | 0.00% |
| 29 Apr 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 10710 | 0.00% |
| 22 Apr 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 82078 | 0.00% |
| 15 Apr 2024 | 1.13 | 1.13 | 1.13 | 1.08 | 22103 | 0.00% |
| 10 Apr 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 620 | 4.63% |
| 09 Apr 2024 | 1.08 | 1.05 | 1.08 | 1.05 | 18679 | 4.85% |
| 08 Apr 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 99001 | 4.04% |
| 01 Apr 2024 | 0.99 | 0.94 | 0.99 | 0.94 | 44368 | 4.21% |
| 26 Mar 2024 | 0.95 | 0.95 | 0.95 | 0.93 | 103450 | 4.40% |
| 18 Mar 2024 | 0.91 | 0.91 | 0.99 | 0.91 | 15724 | -4.21% |
| 11 Mar 2024 | 0.95 | 1.00 | 1.00 | 0.95 | 16215 | -5.00% |
| 04 Mar 2024 | 1.00 | 1.05 | 1.05 | 1.00 | 13673 | -4.76% |
| 26 Feb 2024 | 1.05 | 1.05 | 1.05 | 1.00 | 10298 | 0.00% |
| 23 Feb 2024 | 1.05 | 1.05 | 1.05 | 0.95 | 39047 | 5.00% |
| 22 Feb 2024 | 1.00 | 1.00 | 1.00 | 0.95 | 6226 | 0.00% |
| 21 Feb 2024 | 1.00 | 1.01 | 1.01 | 0.93 | 18113 | 3.09% |
| 20 Feb 2024 | 0.97 | 1.04 | 1.06 | 0.96 | 54636 | -3.96% |
| 19 Feb 2024 | 1.01 | 0.98 | 1.05 | 0.95 | 139129 | 1.00% |
| 16 Feb 2024 | 1.00 | 1.00 | 1.00 | 0.98 | 194250 | 4.17% |
| 15 Feb 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 51278 | 4.35% |
| 14 Feb 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 53665 | 4.55% |
| 13 Feb 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 7374 | 4.76% |
| 12 Feb 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 41296 | 5.00% |
| 09 Feb 2024 | 0.80 | 0.80 | 0.84 | 0.76 | 14240 | 0.00% |
| 08 Feb 2024 | 0.80 | 0.80 | 0.80 | 0.77 | 4807 | 3.90% |
| 07 Feb 2024 | 0.77 | 0.75 | 0.77 | 0.75 | 45708 | 4.05% |
| 06 Feb 2024 | 0.74 | 0.72 | 0.74 | 0.72 | 625 | 4.23% |
| 05 Feb 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 8300 | 4.41% |
| 02 Feb 2024 | 0.68 | 0.65 | 0.68 | 0.65 | 10209 | 4.62% |
| 01 Feb 2024 | 0.65 | 0.66 | 0.69 | 0.63 | 7150 | -1.52% |
| 31 Jan 2024 | 0.66 | 0.64 | 0.66 | 0.63 | 18100 | 4.76% |
| 30 Jan 2024 | 0.63 | 0.60 | 0.63 | 0.58 | 6604 | 5.00% |
| 29 Jan 2024 | 0.60 | 0.65 | 0.65 | 0.59 | 57905 | -3.23% |
| 25 Jan 2024 | 0.62 | 0.61 | 0.62 | 0.61 | 2318 | 1.64% |
| 24 Jan 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 227 | 0.00% |
| 23 Jan 2024 | 0.61 | 0.64 | 0.64 | 0.61 | 2700 | -4.69% |
| 20 Jan 2024 | 0.64 | 0.66 | 0.66 | 0.64 | 8500 | -3.03% |
| 19 Jan 2024 | 0.66 | 0.66 | 0.66 | 0.63 | 3889 | 0.00% |
| 18 Jan 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 500 | -4.35% |
| 17 Jan 2024 | 0.69 | 0.72 | 0.72 | 0.69 | 9500 | -4.17% |
| 16 Jan 2024 | 0.72 | 0.77 | 0.77 | 0.72 | 5187 | -2.70% |
| 15 Jan 2024 | 0.74 | 0.74 | 0.77 | 0.71 | 10066 | 0.00% |
| 12 Jan 2024 | 0.74 | 0.77 | 0.80 | 0.74 | 39509 | -3.90% |
| 11 Jan 2024 | 0.77 | 0.77 | 0.77 | 0.74 | 33560 | 0.00% |
| 10 Jan 2024 | 0.77 | 0.79 | 0.79 | 0.76 | 19452 | -2.53% |
| 09 Jan 2024 | 0.79 | 0.79 | 0.87 | 0.79 | 16982 | -4.82% |
| 08 Jan 2024 | 0.83 | 0.87 | 0.87 | 0.83 | 2092 | -4.60% |
| 01 Jan 2024 | 0.87 | 0.87 | 0.95 | 0.87 | 1827 | -4.40% |
| 26 Dec 2023 | 0.91 | 0.92 | 0.92 | 0.91 | 293 | -1.09% |
| 18 Dec 2023 | 0.92 | 0.96 | 0.96 | 0.92 | 19635 | -4.17% |
| 11 Dec 2023 | 0.96 | 0.94 | 0.96 | 0.92 | 6045 | 2.13% |
| 04 Dec 2023 | 0.94 | 0.86 | 0.94 | 0.86 | 74019 | 4.44% |
| 29 Nov 2023 | 0.90 | 0.97 | 0.97 | 0.89 | 60310 | -3.23% |
| 28 Nov 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 22544 | 4.49% |
| 24 Nov 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 9168 | 4.71% |
| 23 Nov 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 5202 | 4.94% |
| 22 Nov 2023 | 0.81 | 0.81 | 0.81 | 0.81 | 3800 | 3.85% |
| 21 Nov 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 12108 | 4.00% |
| 20 Nov 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 1929 | 4.17% |
| 17 Nov 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 8308 | 4.35% |
| 16 Nov 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 23365 | 4.55% |
| 15 Nov 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 7950 | 4.76% |
| 13 Nov 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 43 | 5.00% |
| 12 Nov 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 1646 | 3.45% |
| 10 Nov 2023 | 0.58 | 0.62 | 0.62 | 0.58 | 15100 | -4.92% |
| 09 Nov 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 2173 | 0.00% |
| 08 Nov 2023 | 0.61 | 0.60 | 0.61 | 0.60 | 826 | 3.39% |
| 07 Nov 2023 | 0.59 | 0.60 | 0.60 | 0.59 | 2001 | 0.00% |
| 06 Nov 2023 | 0.59 | 0.62 | 0.62 | 0.59 | 13401 | -4.84% |
| 03 Nov 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 2501 | 0.00% |
| 01 Nov 2023 | 0.62 | 0.64 | 0.64 | 0.62 | 3 | -3.13% |
| 30 Oct 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 30126 | 0.00% |
| 27 Oct 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 800 | 0.00% |
| 26 Oct 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 20 | -3.03% |
| 25 Oct 2023 | 0.66 | 0.69 | 0.69 | 0.66 | 2300 | -4.35% |
| 23 Oct 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 5956 | -1.43% |
| 19 Oct 2023 | 0.70 | 0.67 | 0.70 | 0.67 | 5116 | 0.00% |
| 18 Oct 2023 | 0.70 | 0.69 | 0.72 | 0.69 | 2361 | 1.45% |
| 17 Oct 2023 | 0.69 | 0.72 | 0.72 | 0.69 | 6255 | -4.17% |
| 16 Oct 2023 | 0.72 | 0.75 | 0.75 | 0.72 | 6949 | -4.00% |
| 13 Oct 2023 | 0.75 | 0.74 | 0.75 | 0.74 | 1050 | 0.00% |
| 11 Oct 2023 | 0.75 | 0.78 | 0.78 | 0.75 | 29 | -3.85% |
| 10 Oct 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 100 | -4.88% |
| 09 Oct 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 25 | -4.65% |
| 03 Oct 2023 | 0.86 | 0.86 | 0.86 | 0.86 | 550 | -4.44% |
| 25 Sep 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 1500 | -2.17% |
| 18 Sep 2023 | 0.92 | 0.93 | 0.93 | 0.90 | 20410 | 3.37% |
| 11 Sep 2023 | 0.89 | 0.90 | 0.92 | 0.89 | 5101 | -3.26% |
| 04 Sep 2023 | 0.92 | 0.92 | 0.92 | 0.91 | 9097 | 0.00% |
| 28 Aug 2023 | 0.92 | 0.95 | 0.95 | 0.92 | 59099 | 1.10% |
| 25 Aug 2023 | 0.91 | 0.87 | 0.91 | 0.87 | 73713 | 4.60% |
| 24 Aug 2023 | 0.87 | 0.93 | 0.93 | 0.85 | 181551 | -2.25% |
| 23 Aug 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 21462 | 4.71% |
| 22 Aug 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 3629 | 4.94% |
| 21 Aug 2023 | 0.81 | 0.81 | 0.81 | 0.81 | 13086 | 3.85% |
| 18 Aug 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 47146 | 4.00% |
| 17 Aug 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 48633 | 4.17% |
| 16 Aug 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 5855 | 4.35% |
| 14 Aug 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 15766 | 4.55% |
| 11 Aug 2023 | 0.66 | 0.62 | 0.66 | 0.62 | 5060 | 4.76% |
| 10 Aug 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 6161 | 5.00% |
| 09 Aug 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 20650 | 3.45% |
| 08 Aug 2023 | 0.58 | 0.57 | 0.59 | 0.57 | 5661 | 1.75% |
| 07 Aug 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 500280 | -5.00% |
| 04 Aug 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 12383 | 0.00% |
| 03 Aug 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 10015 | -1.64% |
| 02 Aug 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 5775 | 0.00% |
| 01 Aug 2023 | 0.61 | 0.61 | 0.62 | 0.61 | 254 | -1.61% |
| 31 Jul 2023 | 0.62 | 0.62 | 0.62 | 0.59 | 10629 | 0.00% |
| 28 Jul 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 8001 | -3.13% |
| 27 Jul 2023 | 0.64 | 0.64 | 0.67 | 0.64 | 3461 | 0.00% |
| 26 Jul 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 5030 | 0.00% |
| 24 Jul 2023 | 0.64 | 0.67 | 0.67 | 0.64 | 10716 | 0.00% |
| 21 Jul 2023 | 0.64 | 0.63 | 0.64 | 0.63 | 8090 | 0.00% |
| 20 Jul 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 6346 | -3.03% |
| 19 Jul 2023 | 0.66 | 0.66 | 0.68 | 0.66 | 22176 | 0.00% |
| 18 Jul 2023 | 0.66 | 0.68 | 0.68 | 0.66 | 50912 | -4.35% |
| 17 Jul 2023 | 0.69 | 0.71 | 0.71 | 0.69 | 201 | -4.17% |
| 13 Jul 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 2800 | -4.00% |
| 12 Jul 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 8650 | -3.85% |
| 11 Jul 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 790 | -4.88% |
| 10 Jul 2023 | 0.82 | 0.78 | 0.82 | 0.78 | 87462 | 0.00% |
| 03 Jul 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 5550 | -4.65% |
| 19 Jun 2023 | 0.86 | 0.86 | 0.90 | 0.86 | 13250 | -4.44% |
| 05 Jun 2023 | 0.90 | 0.90 | 0.94 | 0.86 | 111768 | 0.00% |
| 01 Jun 2023 | 0.90 | 0.90 | 0.90 | 0.83 | 33288 | 4.65% |
| 31 May 2023 | 0.86 | 0.82 | 0.86 | 0.80 | 20018 | 4.88% |
| 30 May 2023 | 0.82 | 0.82 | 0.82 | 0.81 | 43987 | 3.80% |
| 29 May 2023 | 0.79 | 0.79 | 0.79 | 0.79 | 21975 | 3.95% |
| 26 May 2023 | 0.76 | 0.75 | 0.76 | 0.71 | 75583 | 4.11% |
| 25 May 2023 | 0.73 | 0.73 | 0.73 | 0.70 | 65355 | 4.29% |
| 24 May 2023 | 0.70 | 0.71 | 0.72 | 0.67 | 15252 | 0.00% |
| 23 May 2023 | 0.70 | 0.70 | 0.70 | 0.67 | 23086 | 4.48% |
| 22 May 2023 | 0.67 | 0.73 | 0.73 | 0.67 | 74470 | -4.29% |
| 19 May 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 12343 | -4.11% |
| 18 May 2023 | 0.73 | 0.72 | 0.73 | 0.71 | 15950 | 4.29% |
| 17 May 2023 | 0.70 | 0.70 | 0.71 | 0.65 | 34775 | 2.94% |
| 16 May 2023 | 0.68 | 0.67 | 0.69 | 0.63 | 39537 | 3.03% |
| 15 May 2023 | 0.66 | 0.67 | 0.67 | 0.65 | 16177 | 3.13% |
| 12 May 2023 | 0.64 | 0.62 | 0.64 | 0.58 | 59365 | 4.92% |
| 11 May 2023 | 0.61 | 0.65 | 0.66 | 0.61 | 30766 | -4.69% |
| 10 May 2023 | 0.64 | 0.66 | 0.70 | 0.64 | 50115 | -4.48% |
| 09 May 2023 | 0.67 | 0.70 | 0.71 | 0.65 | 13080 | -1.47% |
| 08 May 2023 | 0.68 | 0.68 | 0.68 | 0.65 | 17020 | 0.00% |
| 05 May 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 260 | 0.00% |
| 04 May 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 2000 | 0.00% |
| 03 May 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 50 | -4.23% |
| 02 May 2023 | 0.71 | 0.71 | 0.71 | 0.71 | 50 | -4.05% |
| 28 Apr 2023 | 0.74 | 0.74 | 0.74 | 0.74 | 500 | -1.33% |
| 27 Apr 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 200 | 0.00% |
| 26 Apr 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 5251 | 4.17% |
| 24 Apr 2023 | 0.72 | 0.70 | 0.73 | 0.68 | 72168 | 2.86% |
| 19 Apr 2023 | 0.70 | 0.70 | 0.74 | 0.70 | 7220 | -1.41% |
| 18 Apr 2023 | 0.71 | 0.71 | 0.71 | 0.71 | 1 | 1.43% |
| 13 Apr 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 1626 | 0.00% |
| 12 Apr 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 521 | 0.00% |
| 06 Apr 2023 | 0.70 | 0.71 | 0.71 | 0.70 | 101 | -2.78% |
| 05 Apr 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 2100 | 4.35% |
| 03 Apr 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 6 | 0.00% |
| 31 Mar 2023 | 0.69 | 0.73 | 0.73 | 0.69 | 3434 | -2.82% |
| 29 Mar 2023 | 0.71 | 0.65 | 0.71 | 0.65 | 39454 | 4.41% |
| 28 Mar 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 702 | -4.23% |
| 27 Mar 2023 | 0.71 | 0.71 | 0.71 | 0.71 | 3778 | -4.05% |
| 24 Mar 2023 | 0.74 | 0.80 | 0.80 | 0.74 | 20229 | -3.90% |
| 23 Mar 2023 | 0.77 | 0.74 | 0.77 | 0.71 | 77699 | 4.05% |
| 22 Mar 2023 | 0.74 | 0.75 | 0.75 | 0.72 | 72569 | 2.78% |
| 21 Mar 2023 | 0.72 | 0.71 | 0.72 | 0.70 | 27647 | 4.35% |
| 20 Mar 2023 | 0.69 | 0.66 | 0.69 | 0.66 | 3475 | 4.55% |
| 17 Mar 2023 | 0.66 | 0.72 | 0.72 | 0.66 | 44823 | -4.35% |
| 16 Mar 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 53716 | 4.55% |
| 15 Mar 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 63054 | 4.76% |
| 10 Mar 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 10 | 0.00% |
| 09 Mar 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 365 | 0.00% |
| 06 Mar 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 59732 | -4.55% |
| 02 Mar 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 110 | 0.00% |
| 01 Mar 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 200 | -1.49% |
| 28 Feb 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 200 | 0.00% |
| 27 Feb 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 1 | 0.00% |
| 22 Feb 2023 | 0.67 | 0.70 | 0.70 | 0.67 | 2250 | -1.47% |
| 20 Feb 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 52 | 0.00% |
| 17 Feb 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 4 | 0.00% |
| 16 Feb 2023 | 0.68 | 0.66 | 0.68 | 0.66 | 4000 | -1.45% |
| 15 Feb 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 1700 | 0.00% |
| 13 Feb 2023 | 0.69 | 0.72 | 0.72 | 0.69 | 5004 | -4.17% |
| 06 Feb 2023 | 0.72 | 0.69 | 0.72 | 0.69 | 5000 | 4.35% |
| 30 Jan 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 15800 | 0.00% |
| 23 Jan 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 29109 | -4.17% |
| 16 Jan 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 3600 | -4.00% |
| 09 Jan 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 160 | -3.85% |
| 02 Jan 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 858 | -4.88% |
| 23 Dec 2022 | 0.82 | 0.90 | 0.90 | 0.82 | 25500 | -4.65% |
| 22 Dec 2022 | 0.86 | 0.86 | 0.86 | 0.80 | 47381 | 4.88% |
| 21 Dec 2022 | 0.82 | 0.82 | 0.82 | 0.82 | 21050 | 3.80% |
| 20 Dec 2022 | 0.79 | 0.79 | 0.79 | 0.79 | 4100 | 3.95% |
| 19 Dec 2022 | 0.76 | 0.76 | 0.76 | 0.76 | 3411 | 4.11% |
| 16 Dec 2022 | 0.73 | 0.72 | 0.73 | 0.72 | 18819 | 4.29% |
| 15 Dec 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 11818 | 4.48% |
| 14 Dec 2022 | 0.67 | 0.70 | 0.73 | 0.67 | 76215 | -4.29% |
| 13 Dec 2022 | 0.70 | 0.72 | 0.72 | 0.70 | 2350 | -2.78% |
| 12 Dec 2022 | 0.72 | 0.72 | 0.72 | 0.72 | 1350 | -4.00% |
| 09 Dec 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 2700 | -2.60% |
| 08 Dec 2022 | 0.77 | 0.80 | 0.80 | 0.77 | 895 | 0.00% |
| 07 Dec 2022 | 0.77 | 0.81 | 0.84 | 0.77 | 3635 | -4.94% |
| 06 Dec 2022 | 0.81 | 0.76 | 0.81 | 0.76 | 1302 | 1.25% |
| 05 Dec 2022 | 0.80 | 0.80 | 0.80 | 0.80 | 1420 | 0.00% |
| 02 Dec 2022 | 0.80 | 0.77 | 0.80 | 0.74 | 22525 | 3.90% |
| 01 Dec 2022 | 0.77 | 0.74 | 0.77 | 0.74 | 12180 | 4.05% |
| 30 Nov 2022 | 0.74 | 0.71 | 0.74 | 0.71 | 15464 | 4.23% |
| 29 Nov 2022 | 0.71 | 0.68 | 0.71 | 0.68 | 19200 | 4.41% |
| 28 Nov 2022 | 0.68 | 0.68 | 0.68 | 0.68 | 9097 | 4.62% |
| 25 Nov 2022 | 0.65 | 0.61 | 0.65 | 0.61 | 6300 | 3.17% |
| 24 Nov 2022 | 0.63 | 0.63 | 0.63 | 0.61 | 12500 | 5.00% |
| 23 Nov 2022 | 0.60 | 0.58 | 0.60 | 0.58 | 3404 | 3.45% |
| 22 Nov 2022 | 0.58 | 0.56 | 0.58 | 0.56 | 701 | 3.57% |
| 21 Nov 2022 | 0.56 | 0.54 | 0.56 | 0.54 | 2541 | 0.00% |
| 18 Nov 2022 | 0.56 | 0.58 | 0.58 | 0.56 | 15830 | -3.45% |
| 17 Nov 2022 | 0.58 | 0.60 | 0.60 | 0.58 | 2710 | -3.33% |
| 16 Nov 2022 | 0.60 | 0.58 | 0.60 | 0.58 | 16710 | 3.45% |
| 15 Nov 2022 | 0.58 | 0.63 | 0.63 | 0.58 | 11119 | -3.33% |
| 14 Nov 2022 | 0.60 | 0.63 | 0.63 | 0.60 | 4973 | -4.76% |
| 07 Nov 2022 | 0.63 | 0.64 | 0.64 | 0.63 | 3556 | -4.55% |
| 31 Oct 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 11775 | -4.35% |
| 24 Oct 2022 | 0.69 | 0.69 | 0.69 | 0.69 | 10000 | -4.17% |
| 17 Oct 2022 | 0.72 | 0.78 | 0.78 | 0.72 | 1216 | -4.00% |
| 10 Oct 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 100 | -3.85% |
| 03 Oct 2022 | 0.78 | 0.82 | 0.82 | 0.78 | 25300 | -4.88% |
| 19 Sep 2022 | 0.82 | 0.86 | 0.90 | 0.82 | 63467 | -4.65% |
| 16 Sep 2022 | 0.86 | 0.86 | 0.86 | 0.81 | 98824 | 4.88% |
| 15 Sep 2022 | 0.82 | 0.82 | 0.82 | 0.82 | 10397 | 3.80% |
| 14 Sep 2022 | 0.79 | 0.79 | 0.79 | 0.79 | 14008 | 3.95% |
| 13 Sep 2022 | 0.76 | 0.75 | 0.76 | 0.75 | 13077 | 4.11% |
| 12 Sep 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 2700 | 4.29% |
| 09 Sep 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 13895 | 4.48% |
| 08 Sep 2022 | 0.67 | 0.67 | 0.67 | 0.67 | 1500 | 4.69% |
| 07 Sep 2022 | 0.64 | 0.64 | 0.64 | 0.64 | 1195 | 4.92% |
| 06 Sep 2022 | 0.61 | 0.59 | 0.61 | 0.59 | 10500 | 3.39% |
| 05 Sep 2022 | 0.59 | 0.59 | 0.59 | 0.59 | 13510 | 3.51% |
| 02 Sep 2022 | 0.57 | 0.57 | 0.57 | 0.57 | 300 | 0.00% |
| 01 Sep 2022 | 0.57 | 0.56 | 0.57 | 0.56 | 85 | 3.64% |
| 29 Aug 2022 | 0.55 | 0.55 | 0.55 | 0.55 | 7399 | 0.00% |
| 26 Aug 2022 | 0.55 | 0.56 | 0.56 | 0.54 | 15410 | -1.79% |
| 25 Aug 2022 | 0.56 | 0.56 | 0.56 | 0.54 | 19720 | 0.00% |
| 24 Aug 2022 | 0.56 | 0.56 | 0.56 | 0.56 | 1400 | 3.70% |
| 23 Aug 2022 | 0.54 | 0.57 | 0.57 | 0.53 | 55212 | -1.82% |
| 22 Aug 2022 | 0.55 | 0.58 | 0.58 | 0.55 | 48973 | -1.79% |
| 19 Aug 2022 | 0.56 | 0.56 | 0.56 | 0.56 | 1110 | 1.82% |
| 18 Aug 2022 | 0.55 | 0.55 | 0.55 | 0.54 | 23004 | 1.85% |
| 17 Aug 2022 | 0.54 | 0.54 | 0.54 | 0.54 | 11599 | 0.00% |
| 16 Aug 2022 | 0.54 | 0.58 | 0.58 | 0.54 | 31359 | -3.57% |
| 12 Aug 2022 | 0.56 | 0.57 | 0.59 | 0.55 | 68924 | -1.75% |
| 11 Aug 2022 | 0.57 | 0.60 | 0.60 | 0.57 | 10712 | -5.00% |
| 10 Aug 2022 | 0.60 | 0.60 | 0.61 | 0.60 | 19958 | 0.00% |
| 08 Aug 2022 | 0.60 | 0.61 | 0.65 | 0.60 | 63443 | -3.23% |
| 01 Aug 2022 | 0.62 | 0.65 | 0.65 | 0.62 | 1558 | -4.62% |
| 25 Jul 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 2655 | -4.41% |
| 18 Jul 2022 | 0.68 | 0.68 | 0.68 | 0.68 | 1954 | -4.23% |
| 11 Jul 2022 | 0.71 | 0.74 | 0.74 | 0.71 | 1308 | -4.05% |
| 20 Jun 2022 | 0.74 | 0.76 | 0.77 | 0.74 | 1379 | -3.90% |
| 13 Jun 2022 | 0.77 | 0.85 | 0.85 | 0.77 | 26250 | -4.94% |
| 08 Jun 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 11301 | 3.85% |
| 07 Jun 2022 | 0.78 | 0.78 | 0.78 | 0.78 | 2800 | 4.00% |
| 06 Jun 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 8600 | 4.17% |
| 03 Jun 2022 | 0.72 | 0.71 | 0.72 | 0.71 | 9400 | 4.35% |
| 02 Jun 2022 | 0.69 | 0.65 | 0.69 | 0.65 | 2524 | 4.55% |
| 01 Jun 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 1337 | 4.76% |
| 31 May 2022 | 0.63 | 0.63 | 0.63 | 0.63 | 3072 | 0.00% |
| 30 May 2022 | 0.63 | 0.66 | 0.66 | 0.63 | 3999 | -4.55% |
| 27 May 2022 | 0.66 | 0.67 | 0.67 | 0.66 | 1000 | -1.49% |
| 26 May 2022 | 0.67 | 0.67 | 0.67 | 0.67 | 6101 | -1.47% |
| 24 May 2022 | 0.68 | 0.68 | 0.68 | 0.68 | 1900 | 0.00% |
| 23 May 2022 | 0.68 | 0.73 | 0.73 | 0.68 | 17047 | -2.86% |
| 20 May 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 16189 | 0.00% |
| 19 May 2022 | 0.70 | 0.70 | 0.70 | 0.64 | 47622 | 4.48% |
| 18 May 2022 | 0.67 | 0.67 | 0.67 | 0.67 | 9174 | 4.69% |
| 17 May 2022 | 0.64 | 0.64 | 0.64 | 0.64 | 47 | 0.00% |
| 16 May 2022 | 0.64 | 0.64 | 0.64 | 0.64 | 200 | 4.92% |
| 13 May 2022 | 0.61 | 0.61 | 0.61 | 0.61 | 1811 | 0.00% |
| 12 May 2022 | 0.61 | 0.61 | 0.61 | 0.61 | 32023 | -4.69% |
| 11 May 2022 | 0.64 | 0.63 | 0.64 | 0.63 | 965 | 1.59% |
| 10 May 2022 | 0.63 | 0.65 | 0.66 | 0.63 | 16315 | -1.56% |
| 09 May 2022 | 0.64 | 0.70 | 0.70 | 0.64 | 18750 | -4.48% |
| 02 May 2022 | 0.67 | 0.66 | 0.67 | 0.63 | 28519 | 1.52% |
| 25 Apr 2022 | 0.66 | 0.63 | 0.69 | 0.63 | 127693 | 0.00% |
| 18 Apr 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 100655 | -4.35% |
| 11 Apr 2022 | 0.69 | 0.69 | 0.69 | 0.69 | 70833 | -4.17% |
| 04 Apr 2022 | 0.72 | 0.72 | 0.72 | 0.72 | 18499 | -4.00% |
| 28 Mar 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 84726 | -3.85% |
| 21 Mar 2022 | 0.78 | 0.78 | 0.78 | 0.78 | 24022 | -4.88% |
| 14 Mar 2022 | 0.82 | 0.82 | 0.82 | 0.82 | 22870 | -4.65% |
| 07 Mar 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 19635 | -4.44% |
| 28 Feb 2022 | 0.90 | 0.94 | 0.94 | 0.90 | 16450 | -4.26% |
| 21 Feb 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 126945 | 0.00% |
| 14 Feb 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 78196 | 0.00% |
| 07 Feb 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 22298 | 0.00% |
| 31 Jan 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 105662 | 0.00% |
| 24 Jan 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 131824 | 0.00% |
| 17 Jan 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 83378 | 0.00% |
| 10 Jan 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 143948 | 4.44% |
| 06 Jan 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 1875 | 4.65% |
| 05 Jan 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 18513 | 4.88% |
| 04 Jan 2022 | 0.82 | 0.82 | 0.82 | 0.82 | 525904 | 3.80% |
| 03 Jan 2022 | 0.79 | 0.79 | 0.79 | 0.79 | 8650 | 3.95% |
| 31 Dec 2021 | 0.76 | 0.76 | 0.76 | 0.70 | 1004241 | 4.11% |
| 30 Dec 2021 | 0.73 | 0.79 | 0.79 | 0.73 | 950087 | -3.95% |
| 29 Dec 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 29474 | 4.11% |
| 28 Dec 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 18353 | 4.29% |
| 27 Dec 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 12126 | 4.48% |
| 24 Dec 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 73884 | 4.69% |
| 23 Dec 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 19160 | 4.92% |
| 22 Dec 2021 | 0.61 | 0.59 | 0.61 | 0.59 | 7700 | 3.39% |
| 21 Dec 2021 | 0.59 | 0.57 | 0.59 | 0.57 | 13169 | 3.51% |
| 20 Dec 2021 | 0.57 | 0.57 | 0.60 | 0.57 | 45746 | -5.00% |
| 17 Dec 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 7194 | -4.76% |
| 16 Dec 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 10000 | -4.55% |
| 15 Dec 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 2362 | 0.00% |
| 13 Dec 2021 | 0.66 | 0.67 | 0.67 | 0.66 | 7300 | -4.35% |
| 06 Dec 2021 | 0.69 | 0.73 | 0.73 | 0.69 | 53890 | -1.43% |
| 29 Nov 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 12600 | -4.11% |
| 22 Nov 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 100 | -3.95% |
| 15 Nov 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 11500 | -5.00% |
| 08 Nov 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 14850 | 0.00% |
| 01 Nov 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 100 | -1.23% |
| 25 Oct 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 22000 | -4.71% |
| 18 Oct 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 20000 | -4.49% |
| 11 Oct 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 92057 | 4.71% |
| 08 Oct 2021 | 0.85 | 0.81 | 0.85 | 0.81 | 17492 | 4.94% |
| 07 Oct 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 151840 | 3.85% |
| 06 Oct 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 4294 | 4.00% |
| 05 Oct 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 38642 | 4.17% |
| 04 Oct 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 20843 | 4.35% |
| 01 Oct 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 31217 | 4.55% |
| 30 Sep 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 13924 | 4.76% |
| 29 Sep 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 92242 | 5.00% |
| 28 Sep 2021 | 0.60 | 0.60 | 0.60 | 0.59 | 47872 | 3.45% |
| 27 Sep 2021 | 0.58 | 0.64 | 0.64 | 0.58 | 178378 | -4.92% |
| 24 Sep 2021 | 0.61 | 0.60 | 0.61 | 0.60 | 1445 | 3.39% |
| 23 Sep 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 23251 | 3.51% |
| 22 Sep 2021 | 0.57 | 0.58 | 0.58 | 0.56 | 32971 | 1.79% |
| 21 Sep 2021 | 0.56 | 0.54 | 0.56 | 0.52 | 20377 | 3.70% |
| 20 Sep 2021 | 0.54 | 0.55 | 0.56 | 0.52 | 23225 | 0.00% |
| 17 Sep 2021 | 0.54 | 0.55 | 0.55 | 0.52 | 42518 | 0.00% |
| 16 Sep 2021 | 0.54 | 0.57 | 0.57 | 0.54 | 43804 | -3.57% |
| 15 Sep 2021 | 0.56 | 0.54 | 0.58 | 0.54 | 35059 | 0.00% |
| 14 Sep 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 100 | 0.00% |
| 02 Sep 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 2180 | 0.00% |
| 27 Aug 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 100 | -3.45% |
| 26 Aug 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 400 | 0.00% |
| 25 Aug 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 2000 | 0.00% |
| 13 Aug 2021 | 0.58 | 0.59 | 0.59 | 0.57 | 2175 | -1.69% |
| 11 Aug 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 300 | 0.00% |
| 09 Aug 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 1500 | -4.84% |
| 05 Aug 2021 | 0.62 | 0.61 | 0.64 | 0.61 | 1625 | 1.64% |
| 04 Aug 2021 | 0.61 | 0.62 | 0.62 | 0.61 | 6932 | -3.17% |
| 03 Aug 2021 | 0.63 | 0.64 | 0.64 | 0.63 | 5096 | -1.56% |
| 02 Aug 2021 | 0.64 | 0.64 | 0.64 | 0.61 | 12000 | 0.00% |
| 29 Jul 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 1000 | 0.00% |
| 27 Jul 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 652 | -4.48% |
| 26 Jul 2021 | 0.67 | 0.70 | 0.70 | 0.67 | 13500 | -4.29% |
| 23 Jul 2021 | 0.70 | 0.73 | 0.73 | 0.70 | 625 | -4.11% |
| 22 Jul 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 6014 | 0.00% |
| 20 Jul 2021 | 0.73 | 0.73 | 0.73 | 0.69 | 34923 | 4.29% |
| 19 Jul 2021 | 0.70 | 0.69 | 0.70 | 0.69 | 20587 | 4.48% |
| 16 Jul 2021 | 0.67 | 0.67 | 0.67 | 0.64 | 44759 | 4.69% |
| 15 Jul 2021 | 0.64 | 0.61 | 0.64 | 0.58 | 16333 | 4.92% |
| 14 Jul 2021 | 0.61 | 0.61 | 0.63 | 0.61 | 6150 | 0.00% |
| 13 Jul 2021 | 0.61 | 0.60 | 0.64 | 0.60 | 14350 | 0.00% |
| 12 Jul 2021 | 0.61 | 0.64 | 0.64 | 0.61 | 34012 | -4.69% |
| 07 Jul 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 200 | 0.00% |
| 06 Jul 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 1000 | -4.48% |
| 25 Jun 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 132 | 0.00% |
| 24 Jun 2021 | 0.67 | 0.66 | 0.67 | 0.66 | 21001 | 0.00% |
| 23 Jun 2021 | 0.67 | 0.64 | 0.67 | 0.64 | 41000 | 0.00% |
| 22 Jun 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 1 | -4.29% |
| 21 Jun 2021 | 0.70 | 0.72 | 0.72 | 0.70 | 1100 | -4.11% |
| 18 Jun 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 600 | 0.00% |
| 14 Jun 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 14 | 0.00% |
| 11 Jun 2021 | 0.73 | 0.70 | 0.76 | 0.70 | 1902 | 0.00% |
| 10 Jun 2021 | 0.73 | 0.70 | 0.73 | 0.70 | 8237 | 4.29% |
| 09 Jun 2021 | 0.70 | 0.64 | 0.70 | 0.64 | 76433 | 4.48% |
| 08 Jun 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 900 | -4.29% |
| 07 Jun 2021 | 0.70 | 0.73 | 0.73 | 0.70 | 301 | -4.11% |
| 04 Jun 2021 | 0.73 | 0.73 | 0.76 | 0.73 | 20892 | 0.00% |
| 03 Jun 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 13100 | 4.29% |
| 02 Jun 2021 | 0.70 | 0.70 | 0.70 | 0.69 | 29389 | 4.48% |
| 01 Jun 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 49530 | 4.69% |
| 31 May 2021 | 0.64 | 0.64 | 0.64 | 0.61 | 92336 | 4.92% |
| 28 May 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 33942 | 3.39% |
| 27 May 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 9321 | 3.51% |
| 26 May 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 18536 | 3.64% |
| 25 May 2021 | 0.55 | 0.53 | 0.55 | 0.53 | 16850 | 3.77% |
| 24 May 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 80888 | 3.92% |
| 21 May 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 13033 | 4.08% |
| 20 May 2021 | 0.49 | 0.48 | 0.49 | 0.48 | 19477 | 4.26% |
| 19 May 2021 | 0.47 | 0.46 | 0.47 | 0.46 | 2700 | 4.44% |
| 18 May 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 4137 | 4.65% |
| 17 May 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 1311 | 4.88% |
| 14 May 2021 | 0.41 | 0.42 | 0.42 | 0.41 | 8550 | 2.50% |
| 12 May 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 3518 | 2.56% |
| 11 May 2021 | 0.39 | 0.38 | 0.39 | 0.38 | 6867 | 2.63% |
| 10 May 2021 | 0.38 | 0.38 | 0.38 | 0.36 | 33390 | 2.70% |
| 07 May 2021 | 0.37 | 0.38 | 0.38 | 0.37 | 7600 | -2.63% |
| 06 May 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 423 | 0.00% |
| 05 May 2021 | 0.38 | 0.39 | 0.39 | 0.38 | 4775 | 0.00% |
| 04 May 2021 | 0.38 | 0.38 | 0.38 | 0.36 | 17694 | 2.70% |
| 03 May 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 16000 | 2.78% |
| 30 Apr 2021 | 0.36 | 0.37 | 0.37 | 0.36 | 22747 | -2.70% |
| 29 Apr 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 2001 | -2.63% |
| 28 Apr 2021 | 0.38 | 0.37 | 0.38 | 0.36 | 15630 | 2.70% |
| 27 Apr 2021 | 0.37 | 0.38 | 0.38 | 0.37 | 8754 | 0.00% |
| 26 Apr 2021 | 0.37 | 0.38 | 0.39 | 0.37 | 3921 | -2.63% |
| 23 Apr 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 277 | -2.56% |
| 22 Apr 2021 | 0.39 | 0.38 | 0.39 | 0.37 | 3011 | 2.63% |
| 20 Apr 2021 | 0.38 | 0.40 | 0.40 | 0.38 | 3971 | -5.00% |
| 19 Apr 2021 | 0.40 | 0.40 | 0.43 | 0.39 | 2677 | -2.44% |
| 16 Apr 2021 | 0.41 | 0.43 | 0.43 | 0.41 | 1410 | -4.65% |
| 15 Apr 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 7848 | -4.44% |
| 13 Apr 2021 | 0.45 | 0.45 | 0.47 | 0.45 | 4106 | 0.00% |
| 12 Apr 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 9365 | -4.26% |
| 09 Apr 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 1210 | -4.08% |
| 06 Apr 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 305 | 0.00% |
| 05 Apr 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 788 | 0.00% |
| 01 Apr 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 222 | -2.00% |
| 31 Mar 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 1200 | 2.04% |
| 30 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 6 | 0.00% |
| 26 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 1300 | 0.00% |
| 23 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 21540 | 0.00% |
| 22 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 750 | 0.00% |
| 19 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 1224 | 0.00% |
| 18 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 104 | 0.00% |
| 16 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 15630 | 0.00% |
| 15 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 1308 | 0.00% |
| 12 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 8534 | 0.00% |
| 10 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 26001 | 0.00% |
| 09 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 2235 | 0.00% |
| 08 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 946 | 0.00% |
| 05 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 653 | 0.00% |
| 04 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 26109 | 0.00% |
| 03 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 2621 | 0.00% |
| 02 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 2047 | 0.00% |
| 01 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 1057 | 0.00% |
| 26 Feb 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 16162 | 0.00% |
| 25 Feb 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 4910 | 0.00% |
| 24 Feb 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 2221 | 0.00% |
| 23 Feb 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 6927 | 0.00% |
| 22 Feb 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 2275 | 0.00% |
| 19 Feb 2021 | 0.49 | 0.50 | 0.50 | 0.49 | 7151 | 0.00% |
| 18 Feb 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 7215 | 0.00% |
| 17 Feb 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 14669 | -2.00% |
| 16 Feb 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 11795 | -1.96% |
| 15 Feb 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 11424 | 2.00% |
| 12 Feb 2021 | 0.50 | 0.51 | 0.51 | 0.50 | 12911 | -1.96% |
| 11 Feb 2021 | 0.51 | 0.50 | 0.51 | 0.49 | 17610 | 2.00% |
| 10 Feb 2021 | 0.50 | 0.51 | 0.51 | 0.49 | 9487 | 0.00% |
| 09 Feb 2021 | 0.50 | 0.49 | 0.50 | 0.49 | 40364 | 2.04% |
| 08 Feb 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 23361 | 0.00% |
| 05 Feb 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 9257 | -2.00% |
| 04 Feb 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 4047 | -1.96% |
| 03 Feb 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 185744 | -1.92% |
| 02 Feb 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 22382 | -1.89% |
| 01 Feb 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 7193 | -1.85% |
| 29 Jan 2021 | 0.54 | 0.56 | 0.56 | 0.54 | 117257 | -1.82% |
| 28 Jan 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 66501 | 1.85% |
| 27 Jan 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 46888 | 3.85% |
| 25 Jan 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 6091 | 4.00% |
| 22 Jan 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 4970 | 4.17% |
| 21 Jan 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 206 | 4.35% |
| 20 Jan 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 1 | 4.55% |
| 19 Jan 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 17001 | 4.76% |
| 18 Jan 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 9663 | 5.00% |
| 15 Jan 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 2501 | 2.56% |
| 14 Jan 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 750 | 2.63% |
| 13 Jan 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 7174 | 2.70% |
| 12 Jan 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 700 | 2.78% |
| 11 Jan 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 5004 | 2.86% |
| 08 Jan 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 24000 | 2.94% |
| 07 Jan 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 5002 | 3.03% |
| 06 Jan 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 4651 | 3.13% |
| 05 Jan 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 57840 | 3.23% |
| 04 Jan 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 1 | 3.33% |
| 01 Jan 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 4500 | 3.45% |
| 31 Dec 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 7000 | 3.57% |
| 30 Dec 2020 | 0.28 | 0.28 | 0.28 | 0.27 | 2118 | 3.70% |
| 29 Dec 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 34778 | 3.85% |
| 28 Dec 2020 | 0.26 | 0.26 | 0.26 | 0.26 | 900 | 4.00% |
