Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 82.41 | 82.50 | 83.00 | 81.34 | 844 | -1.64% |
| 18 Dec 2025 | 83.78 | 81.30 | 86.00 | 80.52 | 2586 | 1.54% |
| 17 Dec 2025 | 82.51 | 82.00 | 83.92 | 82.00 | 584 | 1.03% |
| 16 Dec 2025 | 81.67 | 85.00 | 85.00 | 81.00 | 2718 | -2.47% |
| 15 Dec 2025 | 83.74 | 81.50 | 84.60 | 81.50 | 1899 | 0.88% |
| 12 Dec 2025 | 83.01 | 82.50 | 83.95 | 82.21 | 631 | 0.97% |
| 11 Dec 2025 | 82.21 | 80.16 | 84.99 | 80.16 | 1544 | -3.21% |
| 10 Dec 2025 | 84.94 | 84.30 | 84.99 | 83.50 | 672 | 2.01% |
| 09 Dec 2025 | 83.27 | 84.00 | 85.99 | 81.31 | 2629 | -1.20% |
| 08 Dec 2025 | 84.28 | 82.00 | 86.10 | 82.00 | 1053 | 0.51% |
| 05 Dec 2025 | 83.85 | 86.00 | 86.00 | 83.02 | 688 | -1.43% |
| 04 Dec 2025 | 85.07 | 85.40 | 85.84 | 84.00 | 1233 | 1.38% |
| 03 Dec 2025 | 83.91 | 86.05 | 86.06 | 83.25 | 457 | -2.49% |
| 02 Dec 2025 | 86.05 | 88.50 | 88.50 | 84.01 | 2058 | -0.49% |
| 01 Dec 2025 | 86.47 | 90.95 | 91.00 | 86.15 | 582 | -1.68% |
| 28 Nov 2025 | 87.95 | 87.95 | 90.00 | 87.00 | 1954 | 1.97% |
| 27 Nov 2025 | 86.25 | 91.50 | 91.50 | 84.10 | 2882 | -4.75% |
| 26 Nov 2025 | 90.55 | 88.00 | 91.90 | 85.00 | 2673 | 4.08% |
| 25 Nov 2025 | 87.00 | 82.35 | 87.70 | 82.30 | 2886 | 5.78% |
| 24 Nov 2025 | 82.25 | 85.00 | 86.25 | 80.55 | 3306 | -4.86% |
| 21 Nov 2025 | 86.45 | 90.00 | 90.00 | 83.90 | 10276 | -3.89% |
| 20 Nov 2025 | 89.95 | 96.00 | 96.00 | 88.00 | 21799 | -7.89% |
| 19 Nov 2025 | 97.65 | 99.80 | 101.00 | 94.20 | 11219 | 0.83% |
| 18 Nov 2025 | 96.85 | 101.00 | 101.00 | 94.50 | 9005 | -2.52% |
| 17 Nov 2025 | 99.35 | 95.00 | 101.70 | 95.00 | 6495 | 2.32% |
| 14 Nov 2025 | 97.10 | 94.70 | 98.25 | 94.70 | 974 | 2.53% |
| 13 Nov 2025 | 94.70 | 94.65 | 98.95 | 94.10 | 3801 | -1.87% |
| 12 Nov 2025 | 96.50 | 98.45 | 98.45 | 94.00 | 9937 | -4.88% |
| 11 Nov 2025 | 101.45 | 98.95 | 101.45 | 98.95 | 500 | 4.05% |
| 10 Nov 2025 | 97.50 | 98.55 | 101.00 | 96.55 | 2030 | 0.00% |
| 07 Nov 2025 | 97.50 | 99.20 | 100.85 | 96.00 | 1046 | -1.07% |
| 06 Nov 2025 | 98.55 | 104.90 | 104.90 | 98.00 | 966 | -0.55% |
| 04 Nov 2025 | 99.10 | 102.50 | 102.50 | 99.10 | 2202 | -3.22% |
| 03 Nov 2025 | 102.40 | 102.00 | 104.00 | 101.00 | 2086 | -0.24% |
| 31 Oct 2025 | 102.65 | 102.00 | 112.00 | 99.00 | 21200 | 0.83% |
| 30 Oct 2025 | 101.80 | 100.05 | 102.00 | 100.00 | 63 | 1.90% |
| 29 Oct 2025 | 99.90 | 102.45 | 102.45 | 98.25 | 1446 | 0.91% |
| 28 Oct 2025 | 99.00 | 99.30 | 102.00 | 99.00 | 62 | -2.17% |
| 27 Oct 2025 | 101.20 | 100.40 | 101.95 | 98.10 | 181 | 1.10% |
| 24 Oct 2025 | 100.10 | 103.75 | 103.75 | 100.10 | 296 | -0.55% |
| 23 Oct 2025 | 100.65 | 98.55 | 104.45 | 98.55 | 476 | -1.95% |
| 21 Oct 2025 | 102.65 | 103.70 | 103.70 | 101.95 | 199 | 3.43% |
| 20 Oct 2025 | 99.25 | 99.20 | 101.20 | 99.00 | 765 | -0.55% |
| 17 Oct 2025 | 99.80 | 104.50 | 107.00 | 97.10 | 3798 | -0.35% |
| 16 Oct 2025 | 100.15 | 98.15 | 105.00 | 98.15 | 369 | 0.00% |
| 15 Oct 2025 | 100.15 | 100.50 | 100.95 | 99.95 | 227 | 0.25% |
| 14 Oct 2025 | 99.90 | 98.05 | 101.95 | 97.00 | 810 | 1.94% |
| 13 Oct 2025 | 98.00 | 98.10 | 102.80 | 97.55 | 2410 | -0.10% |
| 10 Oct 2025 | 98.10 | 102.00 | 102.00 | 97.05 | 1136 | -1.75% |
| 09 Oct 2025 | 99.85 | 99.95 | 100.00 | 98.00 | 1229 | 0.76% |
| 08 Oct 2025 | 99.10 | 102.90 | 103.20 | 95.00 | 3978 | -0.75% |
| 07 Oct 2025 | 99.85 | 99.75 | 99.85 | 99.00 | 428 | -1.04% |
| 06 Oct 2025 | 100.90 | 101.50 | 103.40 | 100.00 | 2926 | -0.54% |
| 03 Oct 2025 | 101.45 | 101.00 | 102.25 | 101.00 | 586 | 0.45% |
| 01 Oct 2025 | 101.00 | 101.25 | 106.40 | 100.05 | 4033 | -2.71% |
| 30 Sep 2025 | 103.81 | 111.00 | 111.00 | 102.20 | 1786 | 0.07% |
| 29 Sep 2025 | 103.74 | 101.00 | 104.89 | 100.50 | 2144 | 3.73% |
| 26 Sep 2025 | 100.01 | 101.00 | 103.00 | 100.00 | 2701 | -1.74% |
| 25 Sep 2025 | 101.78 | 101.17 | 104.00 | 101.17 | 970 | -1.84% |
| 24 Sep 2025 | 103.69 | 104.06 | 104.06 | 100.41 | 501 | 1.64% |
| 23 Sep 2025 | 102.02 | 104.00 | 106.31 | 102.00 | 1138 | -4.04% |
| 22 Sep 2025 | 106.31 | 103.70 | 106.70 | 102.00 | 2264 | 5.11% |
| 19 Sep 2025 | 101.14 | 105.89 | 105.97 | 101.11 | 3070 | -2.14% |
| 18 Sep 2025 | 103.35 | 101.20 | 109.30 | 99.00 | 45896 | 0.30% |
| 17 Sep 2025 | 103.04 | 97.25 | 104.55 | 97.25 | 7057 | 3.21% |
| 16 Sep 2025 | 99.84 | 99.50 | 101.75 | 99.00 | 971 | 0.34% |
| 15 Sep 2025 | 99.50 | 97.04 | 100.45 | 97.04 | 511 | 3.04% |
| 12 Sep 2025 | 96.56 | 99.60 | 99.60 | 94.00 | 2888 | -1.35% |
| 11 Sep 2025 | 97.88 | 99.87 | 99.87 | 96.81 | 648 | -1.99% |
| 10 Sep 2025 | 99.87 | 97.52 | 102.00 | 96.05 | 918 | 2.74% |
| 09 Sep 2025 | 97.21 | 96.55 | 102.98 | 96.55 | 1432 | -4.60% |
| 08 Sep 2025 | 101.90 | 96.86 | 101.90 | 96.86 | 2291 | 5.20% |
| 05 Sep 2025 | 96.86 | 98.30 | 100.00 | 94.00 | 1225 | 0.58% |
| 04 Sep 2025 | 96.30 | 101.90 | 101.90 | 93.00 | 6792 | -2.75% |
| 03 Sep 2025 | 99.02 | 101.99 | 101.99 | 98.30 | 1501 | -1.80% |
| 02 Sep 2025 | 100.83 | 97.05 | 103.90 | 97.05 | 584 | -0.12% |
| 01 Sep 2025 | 100.95 | 97.50 | 102.01 | 96.00 | 2713 | 5.71% |
| 29 Aug 2025 | 95.50 | 100.00 | 103.00 | 95.00 | 6729 | -4.26% |
| 28 Aug 2025 | 99.75 | 100.10 | 101.40 | 97.00 | 3759 | -0.25% |
| 26 Aug 2025 | 100.00 | 102.15 | 103.25 | 100.00 | 1768 | -3.85% |
| 25 Aug 2025 | 104.00 | 104.25 | 104.50 | 100.15 | 5870 | 0.97% |
| 22 Aug 2025 | 103.00 | 100.75 | 103.10 | 95.10 | 9543 | 3.21% |
| 21 Aug 2025 | 99.80 | 103.50 | 105.50 | 97.00 | 9433 | -3.57% |
| 20 Aug 2025 | 103.50 | 106.00 | 107.45 | 102.55 | 3854 | -1.10% |
| 19 Aug 2025 | 104.65 | 106.70 | 109.90 | 100.95 | 5941 | -3.01% |
| 18 Aug 2025 | 107.90 | 109.00 | 113.95 | 106.50 | 2342 | -0.42% |
| 14 Aug 2025 | 108.35 | 114.80 | 114.80 | 100.60 | 4378 | -0.87% |
| 13 Aug 2025 | 109.30 | 110.10 | 113.70 | 109.00 | 2356 | -3.19% |
| 12 Aug 2025 | 112.90 | 114.40 | 114.90 | 110.00 | 2496 | -0.35% |
| 11 Aug 2025 | 113.30 | 113.95 | 113.95 | 107.00 | 2152 | 6.54% |
| 08 Aug 2025 | 106.35 | 108.00 | 111.90 | 105.00 | 3036 | -1.48% |
| 07 Aug 2025 | 107.95 | 109.75 | 109.75 | 103.15 | 697 | -1.64% |
| 06 Aug 2025 | 109.75 | 112.90 | 113.00 | 108.10 | 771 | -1.44% |
| 05 Aug 2025 | 111.35 | 111.90 | 113.00 | 110.00 | 415 | -0.49% |
| 04 Aug 2025 | 111.90 | 111.20 | 113.75 | 108.00 | 425 | 0.63% |
| 01 Aug 2025 | 111.20 | 111.75 | 113.00 | 108.60 | 4327 | 2.87% |
| 31 Jul 2025 | 108.10 | 106.80 | 110.95 | 100.00 | 3036 | 1.22% |
| 30 Jul 2025 | 106.80 | 118.50 | 118.50 | 105.95 | 23316 | -6.44% |
| 29 Jul 2025 | 114.15 | 108.90 | 115.00 | 108.80 | 4058 | 4.92% |
| 28 Jul 2025 | 108.80 | 111.00 | 118.60 | 107.50 | 2219 | -4.69% |
| 25 Jul 2025 | 114.15 | 117.00 | 117.00 | 114.15 | 425 | -4.12% |
| 24 Jul 2025 | 119.05 | 119.90 | 119.90 | 116.75 | 213 | 1.97% |
| 23 Jul 2025 | 116.75 | 118.60 | 118.60 | 115.45 | 731 | -1.56% |
| 22 Jul 2025 | 118.60 | 118.90 | 118.90 | 118.60 | 460 | 2.11% |
| 21 Jul 2025 | 116.15 | 119.10 | 121.00 | 109.95 | 6525 | -2.48% |
| 18 Jul 2025 | 119.10 | 121.00 | 123.45 | 118.75 | 1602 | -0.46% |
| 17 Jul 2025 | 119.65 | 124.00 | 124.00 | 118.60 | 3909 | -1.64% |
| 16 Jul 2025 | 121.65 | 122.00 | 122.00 | 120.00 | 958 | 1.04% |
| 15 Jul 2025 | 120.40 | 120.15 | 124.85 | 119.35 | 1667 | -0.41% |
| 14 Jul 2025 | 120.90 | 124.00 | 125.00 | 120.00 | 1825 | -0.17% |
| 11 Jul 2025 | 121.10 | 124.60 | 127.00 | 119.25 | 4419 | -0.74% |
| 10 Jul 2025 | 122.00 | 119.55 | 122.00 | 119.55 | 1086 | 0.95% |
| 09 Jul 2025 | 120.85 | 124.00 | 124.00 | 120.35 | 657 | -2.19% |
| 08 Jul 2025 | 123.55 | 125.00 | 125.00 | 122.65 | 138 | -1.16% |
| 07 Jul 2025 | 125.00 | 121.15 | 126.00 | 121.00 | 2806 | 0.04% |
| 04 Jul 2025 | 124.95 | 125.60 | 126.00 | 122.60 | 985 | 1.92% |
| 03 Jul 2025 | 122.60 | 126.95 | 126.95 | 121.00 | 2621 | -0.73% |
| 02 Jul 2025 | 123.50 | 127.00 | 127.00 | 122.00 | 1042 | -0.24% |
| 01 Jul 2025 | 123.80 | 127.80 | 127.80 | 120.20 | 1739 | -2.37% |
| 30 Jun 2025 | 126.80 | 127.95 | 127.95 | 123.40 | 1757 | 0.96% |
| 27 Jun 2025 | 125.60 | 120.15 | 126.70 | 118.20 | 7494 | 2.61% |
| 26 Jun 2025 | 122.40 | 121.00 | 123.90 | 120.05 | 365 | 1.96% |
| 25 Jun 2025 | 120.05 | 123.00 | 123.00 | 117.50 | 1736 | 0.33% |
| 24 Jun 2025 | 119.65 | 120.00 | 124.00 | 118.25 | 1795 | -1.93% |
| 23 Jun 2025 | 122.00 | 120.95 | 125.00 | 112.45 | 5274 | -0.04% |
| 20 Jun 2025 | 122.05 | 112.05 | 124.15 | 110.25 | 3867 | 7.53% |
| 19 Jun 2025 | 113.50 | 125.00 | 125.00 | 110.55 | 8656 | -8.87% |
| 18 Jun 2025 | 124.55 | 124.60 | 128.00 | 124.55 | 1086 | -0.04% |
| 17 Jun 2025 | 124.60 | 133.00 | 133.90 | 124.50 | 3446 | -1.81% |
| 16 Jun 2025 | 126.90 | 129.00 | 135.00 | 123.05 | 9985 | 1.56% |
| 13 Jun 2025 | 124.95 | 127.00 | 129.00 | 120.00 | 3870 | -1.46% |
| 12 Jun 2025 | 126.80 | 128.90 | 130.25 | 124.05 | 2918 | -0.16% |
| 11 Jun 2025 | 127.00 | 128.00 | 128.00 | 125.50 | 420 | -0.86% |
| 10 Jun 2025 | 128.10 | 127.10 | 128.15 | 127.00 | 1718 | -0.04% |
| 09 Jun 2025 | 128.15 | 127.50 | 129.00 | 121.00 | 5146 | 4.61% |
| 06 Jun 2025 | 122.50 | 122.35 | 127.50 | 121.00 | 2544 | -2.78% |
| 05 Jun 2025 | 126.00 | 130.00 | 130.00 | 125.00 | 269 | -2.25% |
| 04 Jun 2025 | 128.90 | 124.65 | 129.25 | 124.30 | 1533 | 3.70% |
| 03 Jun 2025 | 124.30 | 125.55 | 131.70 | 122.00 | 2559 | -1.43% |
| 02 Jun 2025 | 126.10 | 127.95 | 129.00 | 125.35 | 1163 | -1.45% |
| 30 May 2025 | 127.95 | 126.15 | 130.15 | 125.10 | 2204 | -0.85% |
| 29 May 2025 | 129.05 | 126.00 | 131.80 | 126.00 | 1043 | 1.61% |
| 28 May 2025 | 127.00 | 128.90 | 128.95 | 127.00 | 160 | -1.51% |
| 27 May 2025 | 128.95 | 125.10 | 129.00 | 125.10 | 225 | 0.74% |
| 26 May 2025 | 128.00 | 128.50 | 131.00 | 128.00 | 720 | 1.15% |
| 23 May 2025 | 126.55 | 126.05 | 131.00 | 125.65 | 1265 | -0.47% |
| 22 May 2025 | 127.15 | 131.80 | 131.80 | 126.05 | 1329 | -2.00% |
| 21 May 2025 | 129.75 | 125.00 | 130.00 | 125.00 | 6575 | 3.80% |
| 20 May 2025 | 125.00 | 127.00 | 127.00 | 122.10 | 529 | -3.59% |
| 19 May 2025 | 129.65 | 124.00 | 130.00 | 122.10 | 1412 | 2.17% |
| 16 May 2025 | 126.90 | 121.90 | 132.95 | 121.30 | 9617 | 2.05% |
| 15 May 2025 | 124.35 | 120.50 | 125.00 | 119.00 | 2557 | 5.34% |
| 14 May 2025 | 118.05 | 118.75 | 122.00 | 118.00 | 1362 | -0.59% |
| 13 May 2025 | 118.75 | 118.50 | 120.75 | 117.00 | 721 | 0.68% |
| 12 May 2025 | 117.95 | 121.45 | 121.45 | 115.15 | 698 | 4.75% |
| 09 May 2025 | 112.60 | 112.00 | 118.00 | 112.00 | 849 | -4.01% |
| 08 May 2025 | 117.30 | 120.95 | 120.95 | 115.30 | 3394 | -2.09% |
| 07 May 2025 | 119.80 | 117.85 | 123.00 | 114.95 | 4058 | 1.65% |
| 06 May 2025 | 117.85 | 121.25 | 121.25 | 117.05 | 408 | -2.80% |
| 05 May 2025 | 121.25 | 121.25 | 122.85 | 118.00 | 377 | 0.96% |
| 02 May 2025 | 120.10 | 121.10 | 124.80 | 120.05 | 618 | 1.18% |
| 30 Apr 2025 | 118.70 | 118.65 | 119.00 | 118.65 | 1495 | 0.00% |
| 29 Apr 2025 | 118.70 | 123.95 | 123.95 | 117.30 | 6203 | 0.00% |
| 28 Apr 2025 | 118.70 | 128.90 | 128.90 | 116.05 | 2770 | -5.72% |
| 25 Apr 2025 | 125.90 | 124.80 | 130.50 | 121.05 | 806 | 3.92% |
| 24 Apr 2025 | 121.15 | 127.85 | 127.85 | 117.15 | 2817 | -4.38% |
| 23 Apr 2025 | 126.70 | 129.90 | 129.90 | 125.00 | 1679 | -0.24% |
| 22 Apr 2025 | 127.00 | 127.90 | 130.00 | 127.00 | 1338 | -0.59% |
| 21 Apr 2025 | 127.75 | 123.45 | 129.10 | 122.85 | 3686 | 3.15% |
| 17 Apr 2025 | 123.85 | 118.00 | 123.90 | 117.00 | 1714 | 3.29% |
| 16 Apr 2025 | 119.90 | 124.00 | 124.00 | 116.00 | 1384 | 2.30% |
| 15 Apr 2025 | 117.20 | 107.00 | 120.45 | 107.00 | 4989 | 6.26% |
| 11 Apr 2025 | 110.30 | 100.50 | 112.00 | 100.50 | 11001 | 4.11% |
| 09 Apr 2025 | 105.95 | 105.10 | 107.95 | 100.00 | 2417 | -3.15% |
| 08 Apr 2025 | 109.40 | 105.00 | 109.85 | 103.20 | 1099 | 4.29% |
| 07 Apr 2025 | 104.90 | 88.70 | 104.90 | 88.70 | 1746 | -0.66% |
| 04 Apr 2025 | 105.60 | 113.00 | 113.00 | 105.50 | 2358 | -6.63% |
| 03 Apr 2025 | 113.10 | 115.00 | 118.85 | 110.50 | 1234 | -1.65% |
| 02 Apr 2025 | 115.00 | 106.95 | 115.95 | 106.95 | 3579 | 11.54% |
| 01 Apr 2025 | 103.10 | 108.00 | 108.55 | 101.45 | 810 | 1.08% |
| 28 Mar 2025 | 102.00 | 112.00 | 112.00 | 101.95 | 3807 | 0.15% |
| 27 Mar 2025 | 101.85 | 103.00 | 106.65 | 101.00 | 9127 | 0.30% |
| 26 Mar 2025 | 101.55 | 112.45 | 112.45 | 100.10 | 9869 | -7.68% |
| 25 Mar 2025 | 110.00 | 113.20 | 113.25 | 109.00 | 4774 | -2.74% |
| 24 Mar 2025 | 113.10 | 109.95 | 119.25 | 109.95 | 2198 | -3.42% |
| 21 Mar 2025 | 117.10 | 112.25 | 117.50 | 112.15 | 1966 | 4.98% |
| 20 Mar 2025 | 111.55 | 118.95 | 119.40 | 106.95 | 2572 | -6.61% |
| 19 Mar 2025 | 119.45 | 109.30 | 120.00 | 107.80 | 6348 | 9.74% |
| 18 Mar 2025 | 108.85 | 115.45 | 115.95 | 108.00 | 1638 | -3.07% |
| 17 Mar 2025 | 112.30 | 115.70 | 115.70 | 108.30 | 5116 | 6.95% |
| 13 Mar 2025 | 105.00 | 102.00 | 108.00 | 102.00 | 11189 | 2.94% |
| 12 Mar 2025 | 102.00 | 106.65 | 106.65 | 99.95 | 13492 | -4.40% |
| 11 Mar 2025 | 106.70 | 109.80 | 109.80 | 105.00 | 117 | 0.00% |
| 10 Mar 2025 | 106.70 | 105.15 | 109.00 | 105.10 | 4819 | -2.38% |
| 07 Mar 2025 | 109.30 | 102.95 | 110.20 | 102.05 | 9583 | 7.53% |
| 06 Mar 2025 | 101.65 | 100.00 | 105.00 | 99.40 | 4273 | 3.41% |
| 05 Mar 2025 | 98.30 | 98.90 | 105.00 | 95.90 | 20374 | -0.71% |
| 04 Mar 2025 | 99.00 | 91.60 | 104.00 | 87.00 | 9495 | 8.02% |
| 03 Mar 2025 | 91.65 | 107.75 | 110.00 | 90.00 | 21985 | -17.40% |
| 28 Feb 2025 | 110.95 | 110.20 | 113.45 | 104.00 | 6550 | -2.20% |
| 27 Feb 2025 | 113.45 | 113.20 | 117.00 | 111.60 | 3602 | 0.40% |
| 25 Feb 2025 | 113.00 | 116.55 | 124.50 | 113.00 | 9821 | -2.59% |
| 24 Feb 2025 | 116.00 | 123.90 | 123.90 | 113.00 | 1255 | -2.23% |
| 21 Feb 2025 | 118.65 | 122.00 | 122.00 | 118.00 | 5165 | -2.75% |
| 20 Feb 2025 | 122.00 | 121.20 | 126.00 | 120.00 | 2697 | 0.83% |
| 19 Feb 2025 | 121.00 | 116.20 | 128.80 | 116.20 | 2558 | 2.07% |
| 18 Feb 2025 | 118.55 | 122.05 | 125.95 | 118.00 | 3607 | -7.56% |
| 17 Feb 2025 | 128.25 | 123.70 | 131.80 | 113.00 | 6755 | -0.58% |
| 14 Feb 2025 | 129.00 | 128.00 | 134.00 | 128.00 | 2920 | 0.66% |
| 13 Feb 2025 | 128.15 | 131.60 | 131.60 | 128.05 | 1051 | -2.44% |
| 12 Feb 2025 | 131.35 | 127.05 | 133.50 | 120.00 | 5251 | 3.63% |
| 11 Feb 2025 | 126.75 | 135.50 | 140.00 | 126.00 | 3051 | -6.15% |
| 10 Feb 2025 | 135.05 | 138.95 | 139.05 | 135.00 | 694 | -2.88% |
| 07 Feb 2025 | 139.05 | 141.00 | 142.50 | 135.00 | 1275 | -1.38% |
| 06 Feb 2025 | 141.00 | 142.00 | 146.25 | 136.15 | 4015 | 3.64% |
| 05 Feb 2025 | 136.05 | 139.85 | 139.85 | 136.00 | 2014 | 0.07% |
| 04 Feb 2025 | 135.95 | 144.00 | 144.00 | 134.20 | 2087 | 0.11% |
| 03 Feb 2025 | 135.80 | 135.00 | 138.85 | 132.00 | 2615 | -2.83% |
| 01 Feb 2025 | 139.75 | 144.95 | 144.95 | 131.00 | 5286 | -0.57% |
| 31 Jan 2025 | 140.55 | 144.40 | 144.40 | 137.20 | 1280 | 1.01% |
| 30 Jan 2025 | 139.15 | 137.20 | 143.90 | 136.50 | 4386 | -1.35% |
| 29 Jan 2025 | 141.05 | 142.95 | 142.95 | 136.50 | 4987 | 2.88% |
| 28 Jan 2025 | 137.10 | 137.80 | 143.75 | 137.00 | 2424 | -0.98% |
| 27 Jan 2025 | 138.45 | 140.95 | 143.00 | 135.50 | 4205 | -1.77% |
| 24 Jan 2025 | 140.95 | 144.95 | 147.00 | 140.00 | 4166 | -0.67% |
| 23 Jan 2025 | 141.90 | 150.00 | 152.50 | 141.05 | 4753 | -3.14% |
| 22 Jan 2025 | 146.50 | 145.80 | 151.50 | 137.05 | 6496 | 0.48% |
| 21 Jan 2025 | 145.80 | 159.80 | 159.80 | 143.00 | 9788 | -5.66% |
| 20 Jan 2025 | 154.55 | 167.00 | 169.00 | 152.75 | 30834 | -8.87% |
| 17 Jan 2025 | 169.60 | 146.50 | 171.05 | 146.00 | 80253 | 18.98% |
| 16 Jan 2025 | 142.55 | 143.55 | 147.50 | 139.10 | 1117 | -1.69% |
| 15 Jan 2025 | 145.00 | 140.10 | 145.00 | 139.50 | 4576 | 0.52% |
| 14 Jan 2025 | 144.25 | 133.85 | 146.95 | 133.50 | 1878 | 4.00% |
| 13 Jan 2025 | 138.70 | 148.25 | 148.25 | 132.50 | 2267 | -6.44% |
| 10 Jan 2025 | 148.25 | 142.85 | 155.00 | 141.75 | 7670 | 3.78% |
| 09 Jan 2025 | 142.85 | 153.05 | 153.05 | 142.25 | 3999 | -4.80% |
| 08 Jan 2025 | 150.05 | 154.45 | 155.80 | 149.30 | 429 | -2.85% |
| 07 Jan 2025 | 154.45 | 157.00 | 157.00 | 148.50 | 1391 | 2.69% |
| 06 Jan 2025 | 150.40 | 157.25 | 160.00 | 145.10 | 1031 | -2.97% |
| 03 Jan 2025 | 155.00 | 150.00 | 160.00 | 150.00 | 6753 | 0.65% |
| 02 Jan 2025 | 154.00 | 156.00 | 156.00 | 153.05 | 1939 | -0.06% |
| 01 Jan 2025 | 154.10 | 160.00 | 160.00 | 152.40 | 6769 | -0.90% |
| 31 Dec 2024 | 155.50 | 155.00 | 160.80 | 152.20 | 2809 | -0.54% |
| 30 Dec 2024 | 156.35 | 155.10 | 162.80 | 155.10 | 6091 | -4.90% |
| 27 Dec 2024 | 164.40 | 165.80 | 167.35 | 160.10 | 6735 | 1.73% |
| 26 Dec 2024 | 161.60 | 147.80 | 170.00 | 147.80 | 32863 | 9.34% |
| 24 Dec 2024 | 147.80 | 147.00 | 152.00 | 146.00 | 5764 | -1.89% |
| 23 Dec 2024 | 150.65 | 149.00 | 153.45 | 146.00 | 7954 | 4.65% |
| 20 Dec 2024 | 143.95 | 141.00 | 148.90 | 137.10 | 5901 | -0.35% |
| 19 Dec 2024 | 144.45 | 144.40 | 146.90 | 143.10 | 918 | -3.44% |
| 18 Dec 2024 | 149.60 | 149.25 | 149.95 | 144.75 | 4631 | 0.23% |
| 17 Dec 2024 | 149.25 | 146.00 | 150.00 | 142.25 | 4009 | 2.23% |
| 16 Dec 2024 | 146.00 | 149.80 | 149.80 | 142.00 | 1375 | -0.07% |
| 13 Dec 2024 | 146.10 | 142.00 | 147.00 | 137.00 | 5124 | -1.05% |
| 12 Dec 2024 | 147.65 | 155.90 | 155.90 | 147.05 | 1713 | -2.96% |
| 11 Dec 2024 | 152.15 | 150.20 | 156.90 | 150.20 | 8981 | -0.91% |
| 10 Dec 2024 | 153.55 | 158.45 | 158.45 | 151.05 | 3629 | -1.13% |
| 09 Dec 2024 | 155.30 | 145.25 | 158.00 | 145.25 | 12238 | 3.67% |
| 06 Dec 2024 | 149.80 | 151.50 | 152.00 | 145.00 | 8696 | 5.20% |
| 05 Dec 2024 | 142.40 | 143.50 | 144.80 | 140.55 | 3428 | 1.24% |
| 04 Dec 2024 | 140.65 | 137.55 | 143.95 | 137.55 | 7529 | 2.25% |
| 03 Dec 2024 | 137.55 | 136.10 | 139.85 | 136.10 | 2242 | 0.26% |
| 02 Dec 2024 | 137.20 | 140.80 | 140.80 | 134.00 | 5640 | -1.51% |
| 29 Nov 2024 | 139.30 | 135.00 | 139.75 | 134.00 | 10742 | 3.15% |
| 28 Nov 2024 | 135.05 | 134.90 | 137.65 | 132.25 | 3847 | 0.11% |
| 27 Nov 2024 | 134.90 | 134.60 | 134.95 | 132.00 | 1465 | 0.22% |
| 26 Nov 2024 | 134.60 | 138.95 | 138.95 | 131.45 | 2740 | -0.55% |
| 25 Nov 2024 | 135.35 | 126.40 | 136.95 | 125.00 | 18914 | 6.70% |
| 22 Nov 2024 | 126.85 | 125.10 | 129.40 | 125.10 | 1322 | -1.36% |
| 21 Nov 2024 | 128.60 | 125.10 | 130.45 | 125.00 | 4576 | 2.80% |
| 19 Nov 2024 | 125.10 | 131.35 | 131.35 | 124.00 | 3787 | -1.65% |
| 18 Nov 2024 | 127.20 | 129.95 | 133.25 | 124.05 | 4257 | 2.66% |
| 14 Nov 2024 | 123.90 | 124.90 | 128.95 | 121.50 | 11825 | 4.42% |
| 13 Nov 2024 | 118.65 | 118.75 | 120.00 | 114.05 | 1363 | -1.00% |
| 12 Nov 2024 | 119.85 | 120.00 | 121.90 | 117.00 | 1625 | 0.76% |
| 11 Nov 2024 | 118.95 | 118.10 | 121.90 | 118.00 | 461 | -0.34% |
| 08 Nov 2024 | 119.35 | 115.15 | 122.60 | 115.15 | 807 | -1.85% |
| 07 Nov 2024 | 121.60 | 121.95 | 122.00 | 119.00 | 3290 | -0.33% |
| 06 Nov 2024 | 122.00 | 120.30 | 123.00 | 118.10 | 2045 | 1.41% |
| 05 Nov 2024 | 120.30 | 126.85 | 126.85 | 119.00 | 1769 | -0.62% |
| 04 Nov 2024 | 121.05 | 122.00 | 124.50 | 120.00 | 1967 | -3.43% |
| 01 Nov 2024 | 125.35 | 126.80 | 126.80 | 121.00 | 2809 | 3.94% |
| 31 Oct 2024 | 120.60 | 127.00 | 127.95 | 117.20 | 3832 | -5.19% |
| 30 Oct 2024 | 127.20 | 124.00 | 128.00 | 124.00 | 1141 | 2.70% |
| 29 Oct 2024 | 123.85 | 116.00 | 124.65 | 116.00 | 698 | 6.04% |
| 28 Oct 2024 | 116.80 | 118.20 | 124.70 | 116.00 | 1612 | -1.18% |
| 25 Oct 2024 | 118.20 | 123.80 | 125.00 | 113.20 | 1349 | -4.52% |
| 24 Oct 2024 | 123.80 | 123.10 | 131.25 | 114.50 | 16409 | 0.57% |
| 23 Oct 2024 | 123.10 | 116.00 | 129.85 | 116.00 | 857 | -2.69% |
| 22 Oct 2024 | 126.50 | 124.00 | 131.40 | 124.00 | 952 | -1.06% |
| 21 Oct 2024 | 127.85 | 131.95 | 131.95 | 123.55 | 1346 | 0.51% |
| 18 Oct 2024 | 127.20 | 129.00 | 131.20 | 123.25 | 2911 | -3.05% |
| 17 Oct 2024 | 131.20 | 130.30 | 133.95 | 128.00 | 3302 | -1.35% |
| 16 Oct 2024 | 133.00 | 133.00 | 135.90 | 130.00 | 3810 | -0.64% |
| 15 Oct 2024 | 133.85 | 140.00 | 140.00 | 133.10 | 4990 | -0.67% |
| 14 Oct 2024 | 134.75 | 142.70 | 142.70 | 130.50 | 29361 | 2.08% |
| 11 Oct 2024 | 132.00 | 126.15 | 133.00 | 126.15 | 5396 | 0.27% |
| 10 Oct 2024 | 131.65 | 129.95 | 133.00 | 125.25 | 27449 | 3.09% |
| 09 Oct 2024 | 127.70 | 126.20 | 127.80 | 121.05 | 5794 | 3.23% |
| 08 Oct 2024 | 123.70 | 118.70 | 124.65 | 118.10 | 4924 | 4.04% |
| 07 Oct 2024 | 118.90 | 124.60 | 128.70 | 118.75 | 4754 | -4.88% |
| 04 Oct 2024 | 125.00 | 127.00 | 127.80 | 119.75 | 5432 | -0.83% |
| 03 Oct 2024 | 126.05 | 132.25 | 132.25 | 125.65 | 13058 | -4.69% |
| 01 Oct 2024 | 132.25 | 132.75 | 132.75 | 126.10 | 3466 | 4.30% |
| 30 Sep 2024 | 126.80 | 129.10 | 132.00 | 125.05 | 2650 | -1.78% |
| 27 Sep 2024 | 129.10 | 132.20 | 133.45 | 128.20 | 1363 | -2.34% |
| 26 Sep 2024 | 132.20 | 129.00 | 134.00 | 129.00 | 3787 | 2.48% |
| 25 Sep 2024 | 129.00 | 131.00 | 133.00 | 129.00 | 3781 | -1.53% |
| 24 Sep 2024 | 131.00 | 128.50 | 134.55 | 128.50 | 2587 | 2.22% |
| 23 Sep 2024 | 128.15 | 137.00 | 137.00 | 127.70 | 4317 | -3.97% |
| 20 Sep 2024 | 133.45 | 134.90 | 134.90 | 128.00 | 1213 | 2.54% |
| 19 Sep 2024 | 130.15 | 128.90 | 133.70 | 124.00 | 2265 | 0.97% |
| 18 Sep 2024 | 128.90 | 131.00 | 134.70 | 128.70 | 1250 | -3.77% |
| 17 Sep 2024 | 133.95 | 131.50 | 135.85 | 124.00 | 3717 | 3.52% |
| 16 Sep 2024 | 129.40 | 132.50 | 134.00 | 128.00 | 3972 | -2.45% |
| 13 Sep 2024 | 132.65 | 132.05 | 135.00 | 125.45 | 9546 | 0.45% |
| 12 Sep 2024 | 132.05 | 136.90 | 136.90 | 130.10 | 5781 | -3.54% |
| 11 Sep 2024 | 136.90 | 134.20 | 137.95 | 131.60 | 5904 | -1.08% |
| 10 Sep 2024 | 138.40 | 136.85 | 139.95 | 133.00 | 471 | 1.13% |
| 09 Sep 2024 | 136.85 | 138.85 | 138.85 | 133.25 | 5335 | -1.44% |
| 06 Sep 2024 | 138.85 | 136.50 | 140.40 | 134.00 | 3452 | 2.06% |
| 05 Sep 2024 | 136.05 | 143.95 | 143.95 | 135.00 | 10885 | -3.68% |
| 04 Sep 2024 | 141.25 | 141.95 | 142.00 | 137.60 | 8190 | 2.69% |
| 03 Sep 2024 | 137.55 | 137.15 | 142.00 | 135.00 | 5192 | 0.29% |
| 02 Sep 2024 | 137.15 | 138.30 | 143.30 | 137.00 | 10292 | -4.36% |
| 30 Aug 2024 | 143.40 | 147.00 | 147.00 | 138.20 | 5041 | 0.81% |
| 29 Aug 2024 | 142.25 | 141.20 | 147.50 | 138.00 | 12052 | 0.74% |
| 28 Aug 2024 | 141.20 | 144.00 | 144.95 | 140.00 | 5078 | -1.60% |
| 27 Aug 2024 | 143.50 | 142.50 | 144.95 | 140.05 | 2613 | 0.70% |
| 26 Aug 2024 | 142.50 | 140.85 | 145.00 | 140.05 | 21636 | -0.84% |
| 23 Aug 2024 | 143.70 | 143.00 | 145.00 | 137.60 | 6728 | 0.74% |
| 22 Aug 2024 | 142.65 | 143.60 | 145.05 | 137.75 | 3926 | -0.66% |
| 21 Aug 2024 | 143.60 | 136.25 | 145.00 | 136.25 | 10124 | 0.21% |
| 20 Aug 2024 | 143.30 | 143.60 | 143.60 | 138.10 | 1607 | -0.24% |
| 19 Aug 2024 | 143.65 | 136.05 | 147.00 | 136.05 | 19861 | 0.49% |
| 16 Aug 2024 | 142.95 | 136.00 | 142.95 | 133.55 | 2479 | 2.36% |
| 14 Aug 2024 | 139.65 | 144.70 | 144.75 | 137.50 | 3595 | -3.49% |
| 13 Aug 2024 | 144.70 | 148.00 | 148.00 | 138.65 | 1240 | -0.45% |
| 12 Aug 2024 | 145.35 | 139.85 | 145.35 | 133.00 | 2139 | 4.98% |
| 09 Aug 2024 | 138.45 | 133.00 | 139.65 | 133.00 | 2470 | 4.10% |
| 08 Aug 2024 | 133.00 | 134.90 | 137.90 | 132.00 | 680 | -1.41% |
| 07 Aug 2024 | 134.90 | 129.00 | 134.90 | 129.00 | 1555 | 4.98% |
| 06 Aug 2024 | 128.50 | 133.50 | 140.10 | 127.75 | 9272 | -3.75% |
| 05 Aug 2024 | 133.50 | 140.75 | 140.75 | 131.35 | 4193 | -3.44% |
| 02 Aug 2024 | 138.25 | 140.35 | 140.35 | 131.00 | 2456 | 1.47% |
| 01 Aug 2024 | 136.25 | 130.00 | 138.95 | 130.00 | 4115 | 1.00% |
| 31 Jul 2024 | 134.90 | 141.20 | 141.20 | 134.15 | 8193 | -4.46% |
| 30 Jul 2024 | 141.20 | 146.50 | 146.50 | 141.00 | 3556 | -2.49% |
| 29 Jul 2024 | 144.80 | 150.00 | 150.00 | 144.00 | 10875 | -3.47% |
| 26 Jul 2024 | 150.00 | 150.00 | 151.90 | 144.05 | 5617 | 0.03% |
| 25 Jul 2024 | 149.95 | 150.00 | 150.00 | 146.00 | 2594 | 0.57% |
| 24 Jul 2024 | 149.10 | 151.60 | 151.60 | 145.50 | 1452 | -0.63% |
| 23 Jul 2024 | 150.05 | 155.00 | 155.00 | 147.55 | 5340 | -3.19% |
| 22 Jul 2024 | 155.00 | 154.80 | 158.90 | 152.00 | 2721 | 0.13% |
| 19 Jul 2024 | 154.80 | 155.35 | 155.35 | 150.00 | 2215 | -0.35% |
| 18 Jul 2024 | 155.35 | 154.00 | 160.00 | 150.50 | 2709 | -1.80% |
| 16 Jul 2024 | 158.20 | 159.30 | 161.00 | 155.00 | 7454 | -0.69% |
| 15 Jul 2024 | 159.30 | 161.00 | 161.00 | 150.20 | 12830 | 2.81% |
| 12 Jul 2024 | 154.95 | 165.80 | 165.80 | 154.05 | 9886 | -1.90% |
| 11 Jul 2024 | 157.95 | 160.00 | 160.00 | 152.00 | 14012 | -1.25% |
| 10 Jul 2024 | 159.95 | 164.00 | 164.00 | 154.00 | 13393 | 1.62% |
| 09 Jul 2024 | 157.40 | 168.70 | 168.70 | 155.30 | 21164 | -4.49% |
| 08 Jul 2024 | 164.80 | 178.00 | 178.00 | 163.95 | 61604 | -9.53% |
| 05 Jul 2024 | 182.15 | 167.50 | 190.00 | 161.00 | 113900 | 9.76% |
| 04 Jul 2024 | 165.95 | 169.95 | 169.95 | 163.00 | 29185 | 1.16% |
| 03 Jul 2024 | 164.05 | 165.25 | 176.90 | 160.60 | 151373 | 2.21% |
| 02 Jul 2024 | 160.50 | 135.00 | 161.60 | 133.50 | 121340 | 19.15% |
| 01 Jul 2024 | 134.70 | 130.00 | 136.00 | 129.95 | 19286 | 5.85% |
| 28 Jun 2024 | 127.25 | 136.90 | 136.90 | 124.05 | 5489 | -1.85% |
| 27 Jun 2024 | 129.65 | 131.85 | 135.00 | 127.00 | 3755 | -1.67% |
| 26 Jun 2024 | 131.85 | 133.35 | 138.00 | 128.20 | 8032 | -3.09% |
| 25 Jun 2024 | 136.05 | 118.65 | 139.00 | 118.55 | 55611 | 9.72% |
| 24 Jun 2024 | 124.00 | 117.60 | 124.90 | 117.00 | 4006 | 3.33% |
| 21 Jun 2024 | 120.00 | 118.00 | 121.10 | 115.20 | 4689 | 2.39% |
| 20 Jun 2024 | 117.20 | 115.10 | 121.95 | 115.10 | 5945 | -4.05% |
| 19 Jun 2024 | 122.15 | 126.00 | 126.00 | 121.05 | 6931 | -1.17% |
| 18 Jun 2024 | 123.60 | 110.10 | 127.00 | 110.10 | 3371 | -0.48% |
| 14 Jun 2024 | 124.20 | 130.00 | 130.00 | 123.00 | 2480 | -0.44% |
| 13 Jun 2024 | 124.75 | 125.05 | 128.95 | 118.00 | 6583 | -0.04% |
| 12 Jun 2024 | 124.80 | 126.00 | 129.25 | 123.20 | 3397 | 0.00% |
| 11 Jun 2024 | 124.80 | 125.00 | 129.80 | 117.70 | 5664 | 0.20% |
| 10 Jun 2024 | 124.55 | 117.95 | 125.00 | 115.00 | 10241 | 7.00% |
| 07 Jun 2024 | 116.40 | 114.35 | 119.00 | 114.35 | 3494 | 2.06% |
| 06 Jun 2024 | 114.05 | 120.95 | 120.95 | 109.20 | 2057 | 1.51% |
| 05 Jun 2024 | 112.35 | 116.00 | 116.80 | 103.00 | 9419 | 5.64% |
| 04 Jun 2024 | 106.35 | 120.05 | 120.50 | 102.55 | 15343 | -13.04% |
| 03 Jun 2024 | 122.30 | 127.70 | 128.20 | 121.90 | 7966 | -0.49% |
| 31 May 2024 | 122.90 | 129.00 | 129.00 | 117.00 | 14985 | -4.73% |
| 30 May 2024 | 129.00 | 126.00 | 129.75 | 125.00 | 3293 | 0.74% |
| 29 May 2024 | 128.05 | 129.80 | 131.00 | 125.00 | 4659 | -1.35% |
| 28 May 2024 | 129.80 | 127.00 | 130.75 | 127.00 | 7692 | 2.20% |
| 27 May 2024 | 127.00 | 123.85 | 131.00 | 123.85 | 7385 | 2.54% |
| 24 May 2024 | 123.85 | 122.60 | 129.75 | 122.60 | 3620 | -1.90% |
| 23 May 2024 | 126.25 | 127.90 | 127.90 | 125.25 | 3819 | -0.28% |
| 22 May 2024 | 126.60 | 131.00 | 131.00 | 125.20 | 2325 | -0.35% |
| 21 May 2024 | 127.05 | 115.65 | 130.90 | 115.65 | 5727 | -0.27% |
| 18 May 2024 | 127.40 | 133.75 | 133.75 | 124.50 | 3844 | -0.47% |
| 17 May 2024 | 128.00 | 127.80 | 128.75 | 125.90 | 2926 | -1.54% |
| 16 May 2024 | 130.00 | 132.95 | 132.95 | 125.80 | 3676 | 2.77% |
| 15 May 2024 | 126.50 | 133.95 | 133.95 | 124.20 | 11631 | -5.03% |
| 14 May 2024 | 133.20 | 128.95 | 134.50 | 124.80 | 6871 | 3.66% |
| 13 May 2024 | 128.50 | 125.00 | 130.00 | 121.05 | 13898 | 5.54% |
| 10 May 2024 | 121.75 | 117.10 | 125.40 | 117.10 | 11120 | -1.85% |
| 09 May 2024 | 124.05 | 127.10 | 128.40 | 122.80 | 2941 | -1.78% |
| 08 May 2024 | 126.30 | 130.00 | 132.70 | 125.30 | 790 | -2.32% |
| 07 May 2024 | 129.30 | 133.50 | 133.50 | 127.00 | 3452 | -0.39% |
| 06 May 2024 | 129.80 | 134.00 | 136.85 | 126.00 | 8320 | -1.59% |
| 03 May 2024 | 131.90 | 135.00 | 135.25 | 129.00 | 3715 | -0.68% |
| 02 May 2024 | 132.80 | 134.90 | 136.95 | 131.60 | 7715 | 1.09% |
| 30 Apr 2024 | 131.37 | 134.95 | 137.79 | 131.00 | 3537 | -1.50% |
| 29 Apr 2024 | 133.37 | 132.10 | 140.01 | 132.10 | 10796 | -1.82% |
| 26 Apr 2024 | 135.84 | 142.00 | 142.00 | 134.65 | 8120 | -2.02% |
| 25 Apr 2024 | 138.64 | 137.60 | 141.90 | 135.05 | 9916 | 0.65% |
| 24 Apr 2024 | 137.75 | 143.65 | 144.00 | 135.60 | 21354 | -3.99% |
| 23 Apr 2024 | 143.48 | 148.00 | 148.00 | 140.80 | 20705 | 0.01% |
| 22 Apr 2024 | 143.46 | 135.20 | 148.00 | 135.20 | 14279 | 2.06% |
| 19 Apr 2024 | 140.56 | 133.00 | 150.00 | 130.00 | 44948 | 3.06% |
| 18 Apr 2024 | 136.38 | 131.01 | 143.95 | 131.00 | 47608 | 4.72% |
| 16 Apr 2024 | 130.23 | 135.50 | 135.60 | 126.03 | 21203 | -3.95% |
| 15 Apr 2024 | 135.59 | 138.90 | 140.89 | 124.30 | 36455 | -0.37% |
| 12 Apr 2024 | 136.09 | 145.00 | 149.95 | 132.60 | 245468 | 5.66% |
| 10 Apr 2024 | 128.80 | 110.00 | 128.80 | 110.00 | 38306 | 19.99% |
| 09 Apr 2024 | 107.34 | 103.99 | 109.90 | 100.26 | 19278 | 4.51% |
| 08 Apr 2024 | 102.71 | 102.90 | 104.00 | 99.87 | 9742 | 2.58% |
| 05 Apr 2024 | 100.13 | 102.90 | 105.00 | 99.10 | 33361 | 0.13% |
| 04 Apr 2024 | 100.00 | 100.60 | 101.00 | 100.00 | 3154 | -0.09% |
| 03 Apr 2024 | 100.09 | 105.00 | 105.00 | 99.56 | 25804 | -4.59% |
| 02 Apr 2024 | 104.90 | 99.99 | 108.90 | 99.00 | 5890 | 5.52% |
| 01 Apr 2024 | 99.41 | 101.90 | 102.00 | 99.00 | 7012 | 1.13% |
| 28 Mar 2024 | 98.30 | 99.90 | 101.95 | 97.55 | 9463 | 0.31% |
| 27 Mar 2024 | 98.00 | 100.60 | 101.85 | 96.50 | 25995 | -1.01% |
| 26 Mar 2024 | 99.00 | 101.90 | 104.90 | 98.00 | 7652 | -1.00% |
| 22 Mar 2024 | 100.00 | 101.85 | 101.90 | 99.00 | 5143 | 0.60% |
| 21 Mar 2024 | 99.40 | 100.05 | 105.70 | 98.65 | 7850 | -1.83% |
| 20 Mar 2024 | 101.25 | 95.50 | 104.00 | 95.50 | 1620 | 0.70% |
| 19 Mar 2024 | 100.55 | 104.95 | 106.50 | 100.25 | 5975 | -3.64% |
| 18 Mar 2024 | 104.35 | 100.00 | 104.90 | 100.00 | 8045 | 5.62% |
| 15 Mar 2024 | 98.80 | 94.35 | 99.00 | 90.00 | 8723 | 4.61% |
| 14 Mar 2024 | 94.45 | 90.90 | 94.95 | 83.00 | 22565 | 3.85% |
| 13 Mar 2024 | 90.95 | 95.00 | 97.80 | 89.00 | 7947 | -4.56% |
| 12 Mar 2024 | 95.30 | 99.90 | 100.50 | 95.00 | 6966 | -3.05% |
| 11 Mar 2024 | 98.30 | 102.70 | 104.50 | 97.95 | 3055 | -4.28% |
| 07 Mar 2024 | 102.70 | 100.60 | 103.80 | 98.00 | 5973 | 1.68% |
| 06 Mar 2024 | 101.00 | 103.00 | 106.35 | 100.00 | 12742 | -3.90% |
| 05 Mar 2024 | 105.10 | 103.00 | 106.00 | 100.10 | 8704 | 0.48% |
| 04 Mar 2024 | 104.60 | 108.00 | 108.00 | 103.00 | 2441 | -1.32% |
| 02 Mar 2024 | 106.00 | 108.00 | 108.00 | 101.90 | 305 | 2.86% |
| 01 Mar 2024 | 103.05 | 106.50 | 108.45 | 101.05 | 5501 | -1.90% |
| 29 Feb 2024 | 105.05 | 102.85 | 105.10 | 102.70 | 2543 | 2.14% |
| 28 Feb 2024 | 102.85 | 105.00 | 105.00 | 100.05 | 3497 | -1.86% |
| 27 Feb 2024 | 104.80 | 107.90 | 108.00 | 104.35 | 1732 | -2.06% |
| 26 Feb 2024 | 107.00 | 110.90 | 110.95 | 100.40 | 6109 | -1.38% |
| 23 Feb 2024 | 108.50 | 110.90 | 111.00 | 107.50 | 2316 | -1.94% |
| 22 Feb 2024 | 110.65 | 111.50 | 111.50 | 106.95 | 10900 | 0.64% |
| 21 Feb 2024 | 109.95 | 110.90 | 111.80 | 109.05 | 2766 | 0.00% |
| 20 Feb 2024 | 109.95 | 112.00 | 115.00 | 109.20 | 14945 | -0.77% |
| 19 Feb 2024 | 110.80 | 115.90 | 116.50 | 109.00 | 5972 | -3.19% |
| 16 Feb 2024 | 114.45 | 110.80 | 114.80 | 109.10 | 3335 | 3.20% |
| 15 Feb 2024 | 110.90 | 115.90 | 118.90 | 110.00 | 11392 | -3.61% |
| 14 Feb 2024 | 115.05 | 112.00 | 117.50 | 110.10 | 5682 | 3.18% |
| 13 Feb 2024 | 111.50 | 109.85 | 116.50 | 108.10 | 3921 | -1.93% |
| 12 Feb 2024 | 113.70 | 123.90 | 127.00 | 112.20 | 12444 | -4.01% |
| 09 Feb 2024 | 118.45 | 123.45 | 124.00 | 114.00 | 17951 | -4.05% |
| 08 Feb 2024 | 123.45 | 119.00 | 127.90 | 117.05 | 25235 | 4.53% |
| 07 Feb 2024 | 118.10 | 118.90 | 118.90 | 116.00 | 6461 | 3.05% |
| 06 Feb 2024 | 114.60 | 118.00 | 120.00 | 112.05 | 4912 | -1.25% |
| 05 Feb 2024 | 116.05 | 115.00 | 116.05 | 114.95 | 6966 | 4.98% |
| 02 Feb 2024 | 110.55 | 113.40 | 116.00 | 110.00 | 8385 | -2.51% |
| 01 Feb 2024 | 113.40 | 114.00 | 114.00 | 110.20 | 1650 | -0.09% |
| 31 Jan 2024 | 113.50 | 113.70 | 114.80 | 111.50 | 2259 | -0.18% |
| 30 Jan 2024 | 113.70 | 109.90 | 116.00 | 109.90 | 5873 | 0.00% |
| 29 Jan 2024 | 113.70 | 113.00 | 116.00 | 111.20 | 4066 | 1.16% |
| 25 Jan 2024 | 112.40 | 113.00 | 114.95 | 107.00 | 2801 | 1.72% |
| 24 Jan 2024 | 110.50 | 112.50 | 115.95 | 110.00 | 1681 | -1.82% |
| 23 Jan 2024 | 112.55 | 117.95 | 118.00 | 112.35 | 2690 | -4.82% |
| 20 Jan 2024 | 118.25 | 114.00 | 120.75 | 112.00 | 7348 | 1.07% |
| 19 Jan 2024 | 117.00 | 118.00 | 119.95 | 116.00 | 1096 | -0.43% |
| 18 Jan 2024 | 117.50 | 112.10 | 120.95 | 112.10 | 6586 | 1.56% |
| 17 Jan 2024 | 115.70 | 115.00 | 118.00 | 114.00 | 2117 | 0.96% |
| 16 Jan 2024 | 114.60 | 119.00 | 120.00 | 114.00 | 6339 | -4.50% |
| 15 Jan 2024 | 120.00 | 121.00 | 123.90 | 119.50 | 5127 | 0.29% |
| 12 Jan 2024 | 119.65 | 122.00 | 122.00 | 115.25 | 6067 | 1.87% |
| 11 Jan 2024 | 117.45 | 116.00 | 119.30 | 115.00 | 2347 | 1.56% |
| 10 Jan 2024 | 115.65 | 120.90 | 122.00 | 114.00 | 4274 | -1.95% |
| 09 Jan 2024 | 117.95 | 117.00 | 118.95 | 115.00 | 3273 | 2.30% |
| 08 Jan 2024 | 115.30 | 114.70 | 119.70 | 114.70 | 4847 | -1.41% |
| 05 Jan 2024 | 116.95 | 117.00 | 117.55 | 113.90 | 12517 | 3.59% |
| 04 Jan 2024 | 112.90 | 111.00 | 114.00 | 107.50 | 8044 | 2.78% |
| 03 Jan 2024 | 109.85 | 111.00 | 114.75 | 107.00 | 3730 | -0.23% |
| 02 Jan 2024 | 110.10 | 107.25 | 111.00 | 107.25 | 2702 | -0.14% |
| 01 Jan 2024 | 110.25 | 111.95 | 111.95 | 106.25 | 2731 | 0.92% |
| 29 Dec 2023 | 109.25 | 103.45 | 110.50 | 103.40 | 3121 | 1.16% |
| 28 Dec 2023 | 108.00 | 111.00 | 111.00 | 102.15 | 2141 | 1.03% |
| 27 Dec 2023 | 106.90 | 104.00 | 109.00 | 104.00 | 6238 | 2.64% |
| 26 Dec 2023 | 104.15 | 105.85 | 108.65 | 100.60 | 20577 | -1.61% |
| 22 Dec 2023 | 105.85 | 111.40 | 111.40 | 105.85 | 18193 | -4.98% |
| 21 Dec 2023 | 111.40 | 111.00 | 114.30 | 109.00 | 2777 | 2.15% |
| 20 Dec 2023 | 109.05 | 114.40 | 114.40 | 104.50 | 2281 | -0.86% |
| 19 Dec 2023 | 110.00 | 115.00 | 115.00 | 107.00 | 3920 | 0.00% |
| 18 Dec 2023 | 110.00 | 112.00 | 114.90 | 109.00 | 11588 | -2.57% |
| 15 Dec 2023 | 112.90 | 114.00 | 118.70 | 108.30 | 1530 | -0.96% |
| 14 Dec 2023 | 114.00 | 110.00 | 114.00 | 106.55 | 4722 | 1.97% |
| 13 Dec 2023 | 111.80 | 113.10 | 115.00 | 109.05 | 6079 | -1.11% |
| 12 Dec 2023 | 113.05 | 118.25 | 120.00 | 112.35 | 10107 | -4.40% |
| 11 Dec 2023 | 118.25 | 120.00 | 120.00 | 111.60 | 14375 | 1.07% |
| 08 Dec 2023 | 117.00 | 116.00 | 123.00 | 116.00 | 4690 | -1.85% |
| 07 Dec 2023 | 119.20 | 118.00 | 123.80 | 115.00 | 11510 | 1.06% |
| 06 Dec 2023 | 117.95 | 123.00 | 123.00 | 115.10 | 7251 | -0.04% |
| 05 Dec 2023 | 118.00 | 123.50 | 123.50 | 114.00 | 14533 | 0.30% |
| 04 Dec 2023 | 117.65 | 112.50 | 117.65 | 112.50 | 12405 | 5.00% |
| 01 Dec 2023 | 112.05 | 107.75 | 112.05 | 106.60 | 22916 | 4.96% |
| 30 Nov 2023 | 106.75 | 102.00 | 108.15 | 102.00 | 4676 | 3.64% |
| 29 Nov 2023 | 103.00 | 103.00 | 105.00 | 100.10 | 1852 | -1.01% |
| 28 Nov 2023 | 104.05 | 104.65 | 108.00 | 103.00 | 1753 | -0.57% |
| 24 Nov 2023 | 104.65 | 104.50 | 107.95 | 99.30 | 3404 | 0.58% |
| 23 Nov 2023 | 104.05 | 112.00 | 112.00 | 103.95 | 7799 | -4.89% |
| 22 Nov 2023 | 109.40 | 112.50 | 113.50 | 107.00 | 2769 | 0.51% |
| 21 Nov 2023 | 108.85 | 108.00 | 109.20 | 105.90 | 18834 | 4.66% |
| 20 Nov 2023 | 104.00 | 101.00 | 104.95 | 97.20 | 11740 | 1.76% |
| 17 Nov 2023 | 102.20 | 106.90 | 106.90 | 101.60 | 9764 | -4.40% |
| 16 Nov 2023 | 106.90 | 107.10 | 109.25 | 106.80 | 5190 | -0.09% |
| 15 Nov 2023 | 107.00 | 109.95 | 110.00 | 104.10 | 14247 | 0.94% |
| 13 Nov 2023 | 106.00 | 106.00 | 113.90 | 106.00 | 4541 | -2.53% |
| 12 Nov 2023 | 108.75 | 112.00 | 113.40 | 103.50 | 6997 | 0.69% |
| 10 Nov 2023 | 108.00 | 107.95 | 110.00 | 105.50 | 5863 | 1.36% |
| 09 Nov 2023 | 106.55 | 115.00 | 116.00 | 105.20 | 22020 | -3.75% |
| 08 Nov 2023 | 110.70 | 113.50 | 116.00 | 109.00 | 8551 | -2.47% |
| 07 Nov 2023 | 113.50 | 114.20 | 118.50 | 109.50 | 8372 | -0.61% |
| 06 Nov 2023 | 114.20 | 118.50 | 118.50 | 112.50 | 2991 | -1.30% |
| 03 Nov 2023 | 115.70 | 112.90 | 119.50 | 112.90 | 5365 | 0.74% |
| 02 Nov 2023 | 114.85 | 114.45 | 119.95 | 110.00 | 12507 | 0.35% |
| 01 Nov 2023 | 114.45 | 114.95 | 116.90 | 110.05 | 12756 | -1.19% |
| 31 Oct 2023 | 115.83 | 112.20 | 122.40 | 110.76 | 25405 | -0.64% |
| 30 Oct 2023 | 116.58 | 122.71 | 122.71 | 116.58 | 12582 | -5.00% |
| 27 Oct 2023 | 122.71 | 130.00 | 133.00 | 121.04 | 8460 | -3.69% |
| 26 Oct 2023 | 127.41 | 121.39 | 127.45 | 118.05 | 7216 | 4.96% |
| 25 Oct 2023 | 121.39 | 118.29 | 130.73 | 118.29 | 11112 | -2.51% |
| 23 Oct 2023 | 124.51 | 136.00 | 136.00 | 123.34 | 34807 | -4.10% |
| 20 Oct 2023 | 129.83 | 123.49 | 136.47 | 123.49 | 68661 | -0.12% |
| 19 Oct 2023 | 129.98 | 129.98 | 129.98 | 129.98 | 2216 | -5.00% |
| 18 Oct 2023 | 136.82 | 136.82 | 136.82 | 136.82 | 9866 | -5.00% |
| 17 Oct 2023 | 144.02 | 144.44 | 144.44 | 144.02 | 6064 | -4.99% |
| 16 Oct 2023 | 151.59 | 159.56 | 159.56 | 151.59 | 14270 | -4.99% |
| 13 Oct 2023 | 159.56 | 164.51 | 164.52 | 153.00 | 106588 | 1.83% |
| 12 Oct 2023 | 156.69 | 156.69 | 156.69 | 148.00 | 45404 | 5.00% |
| 11 Oct 2023 | 149.23 | 145.00 | 149.23 | 144.97 | 15440 | 5.00% |
| 10 Oct 2023 | 142.13 | 142.90 | 145.90 | 135.50 | 78552 | 3.48% |
| 09 Oct 2023 | 137.35 | 145.95 | 145.95 | 125.00 | 228507 | 3.51% |
| 06 Oct 2023 | 132.69 | 112.02 | 132.69 | 112.02 | 142475 | 19.99% |
| 05 Oct 2023 | 110.58 | 99.99 | 111.80 | 99.10 | 64040 | 14.07% |
| 04 Oct 2023 | 96.94 | 102.97 | 104.00 | 93.10 | 67757 | -3.59% |
| 03 Oct 2023 | 100.55 | 84.00 | 100.56 | 82.00 | 83151 | 19.99% |
| 29 Sep 2023 | 83.80 | 83.00 | 84.85 | 80.00 | 5346 | 3.66% |
| 28 Sep 2023 | 80.84 | 85.05 | 87.00 | 79.10 | 15615 | -5.75% |
| 27 Sep 2023 | 85.77 | 83.00 | 87.00 | 80.15 | 14846 | 2.89% |
| 26 Sep 2023 | 83.36 | 92.00 | 92.00 | 81.70 | 4639 | -7.29% |
| 25 Sep 2023 | 89.91 | 91.00 | 91.00 | 86.56 | 8284 | 0.58% |
| 22 Sep 2023 | 89.39 | 93.99 | 93.99 | 86.00 | 11028 | -1.96% |
| 21 Sep 2023 | 91.18 | 93.00 | 99.00 | 89.19 | 46381 | -0.35% |
| 20 Sep 2023 | 91.50 | 85.99 | 96.90 | 77.00 | 97674 | 8.98% |
| 18 Sep 2023 | 83.96 | 70.70 | 84.37 | 70.70 | 54720 | 19.41% |
| 15 Sep 2023 | 70.31 | 74.39 | 74.39 | 70.00 | 1970 | -1.03% |
| 14 Sep 2023 | 71.04 | 72.20 | 73.97 | 70.00 | 3195 | -1.55% |
| 13 Sep 2023 | 72.16 | 75.45 | 75.50 | 70.00 | 8069 | 0.04% |
| 12 Sep 2023 | 72.13 | 75.60 | 75.60 | 71.05 | 7715 | -1.57% |
| 11 Sep 2023 | 73.28 | 73.99 | 76.00 | 71.00 | 10335 | 2.10% |
| 08 Sep 2023 | 71.77 | 73.00 | 76.49 | 70.70 | 9520 | -2.80% |
| 07 Sep 2023 | 73.84 | 73.00 | 74.50 | 72.01 | 1748 | 1.32% |
| 06 Sep 2023 | 72.88 | 74.88 | 75.00 | 70.12 | 9666 | 1.29% |
| 05 Sep 2023 | 71.95 | 71.86 | 73.50 | 70.52 | 10987 | 0.13% |
| 04 Sep 2023 | 71.86 | 70.58 | 73.45 | 69.25 | 9098 | 1.81% |
| 01 Sep 2023 | 70.58 | 69.29 | 71.59 | 68.00 | 9596 | 1.86% |
| 31 Aug 2023 | 69.29 | 73.90 | 74.00 | 69.15 | 10225 | -3.09% |
| 30 Aug 2023 | 71.50 | 69.15 | 72.00 | 69.00 | 2843 | 3.47% |
| 29 Aug 2023 | 69.10 | 70.00 | 70.00 | 69.10 | 638 | -0.12% |
| 28 Aug 2023 | 69.18 | 69.00 | 71.58 | 69.00 | 6614 | -2.14% |
| 25 Aug 2023 | 70.69 | 70.75 | 71.90 | 68.20 | 9216 | -3.26% |
| 24 Aug 2023 | 73.07 | 75.00 | 76.00 | 72.50 | 7195 | -1.80% |
| 23 Aug 2023 | 74.41 | 74.50 | 79.00 | 72.60 | 38739 | 0.66% |
| 22 Aug 2023 | 73.92 | 68.90 | 78.90 | 68.75 | 52975 | 8.79% |
| 21 Aug 2023 | 67.95 | 67.80 | 68.90 | 65.30 | 814 | 0.22% |
| 18 Aug 2023 | 67.80 | 66.00 | 68.00 | 66.00 | 3100 | 3.31% |
| 17 Aug 2023 | 65.63 | 63.55 | 67.85 | 63.55 | 721 | 0.97% |
| 16 Aug 2023 | 65.00 | 68.00 | 68.40 | 64.99 | 6134 | -0.78% |
| 14 Aug 2023 | 65.51 | 70.00 | 71.60 | 64.00 | 11549 | -6.48% |
| 11 Aug 2023 | 70.05 | 70.30 | 71.60 | 68.25 | 3285 | 0.27% |
| 10 Aug 2023 | 69.86 | 69.97 | 71.95 | 68.00 | 2593 | -0.16% |
| 09 Aug 2023 | 69.97 | 68.50 | 70.00 | 68.00 | 3200 | 2.93% |
| 08 Aug 2023 | 67.98 | 69.90 | 70.00 | 66.16 | 2670 | 0.41% |
| 07 Aug 2023 | 67.70 | 66.60 | 68.60 | 65.15 | 2775 | 3.41% |
| 04 Aug 2023 | 65.47 | 63.00 | 65.90 | 63.00 | 2698 | 3.71% |
| 03 Aug 2023 | 63.13 | 65.01 | 65.01 | 59.01 | 11282 | -3.84% |
| 02 Aug 2023 | 65.65 | 70.92 | 70.92 | 64.65 | 1118 | -1.49% |
| 01 Aug 2023 | 66.64 | 69.00 | 69.00 | 63.00 | 7005 | 0.51% |
| 31 Jul 2023 | 66.30 | 66.60 | 66.60 | 65.60 | 260 | -0.45% |
| 28 Jul 2023 | 66.60 | 65.00 | 66.70 | 65.00 | 1212 | 2.78% |
| 27 Jul 2023 | 64.80 | 67.45 | 67.45 | 64.20 | 1011 | -2.17% |
| 26 Jul 2023 | 66.24 | 66.60 | 66.60 | 64.00 | 3159 | 3.21% |
| 25 Jul 2023 | 64.18 | 67.90 | 67.90 | 63.90 | 2462 | -1.31% |
| 24 Jul 2023 | 65.03 | 64.35 | 66.75 | 64.35 | 543 | -0.79% |
| 21 Jul 2023 | 65.55 | 68.50 | 68.50 | 65.02 | 632 | -0.33% |
| 20 Jul 2023 | 65.77 | 68.00 | 68.40 | 65.25 | 1610 | -2.56% |
| 19 Jul 2023 | 67.50 | 65.00 | 67.98 | 65.00 | 1060 | 3.78% |
| 18 Jul 2023 | 65.04 | 68.58 | 70.00 | 65.00 | 2103 | -2.93% |
| 17 Jul 2023 | 67.00 | 66.00 | 67.00 | 65.50 | 1472 | 1.52% |
| 14 Jul 2023 | 66.00 | 65.70 | 67.99 | 65.26 | 518 | 0.46% |
| 13 Jul 2023 | 65.70 | 69.45 | 69.45 | 65.00 | 299 | -1.31% |
| 12 Jul 2023 | 66.57 | 64.10 | 66.90 | 64.10 | 1819 | 2.07% |
| 11 Jul 2023 | 65.22 | 66.10 | 68.00 | 65.00 | 852 | -4.05% |
| 10 Jul 2023 | 67.97 | 66.35 | 69.50 | 65.00 | 1598 | -0.66% |
| 07 Jul 2023 | 68.42 | 68.00 | 72.00 | 67.00 | 7094 | 0.62% |
| 06 Jul 2023 | 68.00 | 68.60 | 68.60 | 67.00 | 392 | -1.00% |
| 05 Jul 2023 | 68.69 | 71.90 | 71.90 | 67.02 | 671 | 0.32% |
| 04 Jul 2023 | 68.47 | 66.35 | 71.80 | 65.01 | 4675 | 5.05% |
| 03 Jul 2023 | 65.18 | 69.90 | 69.90 | 65.00 | 1062 | -3.42% |
| 30 Jun 2023 | 67.49 | 68.95 | 68.95 | 65.51 | 778 | -0.41% |
| 28 Jun 2023 | 67.77 | 67.29 | 70.00 | 64.03 | 2499 | 1.39% |
| 27 Jun 2023 | 66.84 | 67.90 | 67.90 | 62.00 | 1622 | 2.88% |
| 26 Jun 2023 | 64.97 | 69.99 | 69.99 | 63.95 | 3613 | -2.94% |
| 23 Jun 2023 | 66.94 | 66.50 | 66.94 | 66.00 | 314 | 0.10% |
| 22 Jun 2023 | 66.87 | 68.00 | 68.00 | 66.05 | 950 | -1.15% |
| 21 Jun 2023 | 67.65 | 67.94 | 68.69 | 65.85 | 835 | 3.55% |
| 20 Jun 2023 | 65.33 | 69.80 | 69.80 | 65.06 | 4133 | -2.49% |
| 19 Jun 2023 | 67.00 | 69.10 | 69.19 | 65.50 | 3125 | 1.48% |
| 16 Jun 2023 | 66.02 | 66.70 | 68.80 | 66.00 | 5822 | -2.77% |
| 15 Jun 2023 | 67.90 | 68.36 | 72.00 | 65.00 | 5836 | 1.31% |
| 14 Jun 2023 | 67.02 | 66.32 | 71.00 | 66.23 | 4201 | 3.08% |
| 13 Jun 2023 | 65.02 | 66.40 | 66.40 | 63.50 | 6008 | 0.18% |
| 12 Jun 2023 | 64.90 | 65.99 | 65.99 | 64.85 | 2108 | 1.22% |
| 09 Jun 2023 | 64.12 | 66.05 | 66.05 | 59.50 | 2909 | -2.46% |
| 08 Jun 2023 | 65.74 | 65.90 | 67.00 | 64.50 | 5980 | 2.59% |
| 07 Jun 2023 | 64.08 | 65.45 | 66.75 | 64.00 | 6566 | -1.42% |
| 06 Jun 2023 | 65.00 | 65.00 | 66.75 | 65.00 | 4578 | 0.02% |
| 05 Jun 2023 | 64.99 | 64.81 | 68.20 | 62.95 | 8289 | -1.38% |
| 02 Jun 2023 | 65.90 | 66.49 | 68.80 | 65.40 | 3701 | -0.87% |
| 01 Jun 2023 | 66.48 | 64.10 | 68.00 | 64.10 | 4179 | 1.37% |
| 31 May 2023 | 65.58 | 66.10 | 69.00 | 65.21 | 5802 | -3.54% |
| 30 May 2023 | 67.99 | 68.10 | 71.69 | 66.00 | 2739 | -0.01% |
| 29 May 2023 | 68.00 | 72.00 | 72.00 | 65.20 | 1010 | -4.23% |
| 26 May 2023 | 71.00 | 71.95 | 71.95 | 68.85 | 1205 | -1.32% |
| 25 May 2023 | 71.95 | 75.79 | 75.79 | 67.10 | 173 | 4.25% |
| 24 May 2023 | 69.02 | 71.49 | 71.49 | 67.19 | 236 | -1.05% |
| 23 May 2023 | 69.75 | 73.95 | 73.95 | 68.05 | 1115 | -1.26% |
| 22 May 2023 | 70.64 | 68.40 | 71.00 | 66.60 | 1330 | 2.53% |
| 19 May 2023 | 68.90 | 68.10 | 68.95 | 67.01 | 1979 | 1.32% |
| 18 May 2023 | 68.00 | 68.05 | 68.05 | 68.00 | 93 | -1.95% |
| 17 May 2023 | 69.35 | 68.00 | 69.40 | 68.00 | 654 | 3.49% |
| 16 May 2023 | 67.01 | 68.70 | 68.75 | 66.05 | 1637 | -1.37% |
| 15 May 2023 | 67.94 | 68.10 | 70.00 | 65.00 | 7210 | -1.81% |
| 12 May 2023 | 69.19 | 68.35 | 70.55 | 68.35 | 3672 | 1.36% |
| 11 May 2023 | 68.26 | 68.20 | 72.80 | 68.20 | 3043 | -2.47% |
| 10 May 2023 | 69.99 | 69.89 | 74.50 | 69.00 | 2090 | 2.93% |
| 09 May 2023 | 68.00 | 70.00 | 70.50 | 68.00 | 5149 | -1.45% |
| 08 May 2023 | 69.00 | 70.00 | 72.00 | 68.00 | 3247 | -1.43% |
| 05 May 2023 | 70.00 | 70.19 | 72.95 | 70.00 | 1597 | 0.49% |
| 04 May 2023 | 69.66 | 69.99 | 70.20 | 67.65 | 1170 | -0.84% |
| 03 May 2023 | 70.25 | 68.50 | 70.40 | 68.00 | 999 | 3.26% |
| 02 May 2023 | 68.03 | 70.78 | 70.78 | 68.02 | 72 | -4.03% |
| 28 Apr 2023 | 70.89 | 71.59 | 71.59 | 68.60 | 351 | 3.79% |
| 27 Apr 2023 | 68.30 | 68.50 | 68.50 | 68.30 | 151 | -0.22% |
| 26 Apr 2023 | 68.45 | 68.25 | 72.39 | 68.25 | 1032 | -3.05% |
| 25 Apr 2023 | 70.60 | 70.90 | 70.90 | 70.50 | 49 | 0.89% |
| 24 Apr 2023 | 69.98 | 71.90 | 71.90 | 66.10 | 3383 | 2.43% |
| 21 Apr 2023 | 68.32 | 72.25 | 72.25 | 68.32 | 270 | -2.40% |
| 20 Apr 2023 | 70.00 | 72.30 | 72.30 | 69.02 | 860 | -1.13% |
| 19 Apr 2023 | 70.80 | 69.50 | 73.00 | 68.02 | 11912 | 4.10% |
| 18 Apr 2023 | 68.01 | 70.84 | 73.00 | 66.00 | 3437 | 0.34% |
| 17 Apr 2023 | 67.78 | 66.70 | 70.94 | 66.60 | 2703 | -4.71% |
| 13 Apr 2023 | 71.13 | 68.50 | 73.00 | 65.00 | 9480 | 6.98% |
| 12 Apr 2023 | 66.49 | 68.00 | 73.90 | 65.00 | 9603 | -1.69% |
| 11 Apr 2023 | 67.63 | 67.59 | 76.00 | 66.04 | 531 | 1.42% |
| 10 Apr 2023 | 66.68 | 67.10 | 67.60 | 64.00 | 1322 | -2.09% |
| 06 Apr 2023 | 68.10 | 67.00 | 73.50 | 67.00 | 1380 | 0.15% |
| 05 Apr 2023 | 68.00 | 66.90 | 68.75 | 64.29 | 326 | 1.64% |
| 03 Apr 2023 | 66.90 | 64.73 | 66.90 | 63.30 | 430 | 0.78% |
| 31 Mar 2023 | 66.38 | 67.00 | 73.00 | 63.12 | 7318 | -0.93% |
| 29 Mar 2023 | 67.00 | 62.50 | 72.20 | 62.40 | 276 | 0.00% |
| 28 Mar 2023 | 67.00 | 64.25 | 70.25 | 62.05 | 33 | 4.69% |
| 27 Mar 2023 | 64.00 | 74.99 | 74.99 | 64.00 | 703 | -6.16% |
| 24 Mar 2023 | 68.20 | 69.03 | 69.03 | 65.19 | 362 | -1.20% |
| 23 Mar 2023 | 69.03 | 72.05 | 76.98 | 68.25 | 744 | -6.04% |
| 22 Mar 2023 | 73.47 | 74.40 | 74.40 | 65.05 | 3288 | 5.26% |
| 21 Mar 2023 | 69.80 | 69.00 | 69.80 | 68.99 | 213 | 7.30% |
| 20 Mar 2023 | 65.05 | 69.00 | 69.00 | 65.05 | 901 | -2.91% |
| 17 Mar 2023 | 67.00 | 69.00 | 71.99 | 67.00 | 105 | 0.13% |
| 16 Mar 2023 | 66.91 | 67.15 | 69.00 | 66.00 | 6648 | -4.32% |
| 15 Mar 2023 | 69.93 | 70.00 | 70.00 | 66.50 | 8733 | 6.37% |
| 14 Mar 2023 | 65.74 | 76.95 | 76.95 | 65.07 | 12350 | -9.06% |
| 13 Mar 2023 | 72.29 | 74.00 | 76.00 | 70.50 | 856 | -7.15% |
| 10 Mar 2023 | 77.86 | 72.00 | 77.98 | 72.00 | 214 | 5.22% |
| 09 Mar 2023 | 74.00 | 71.10 | 74.00 | 71.10 | 153 | -0.51% |
| 08 Mar 2023 | 74.38 | 74.00 | 74.95 | 71.21 | 208 | 2.68% |
| 06 Mar 2023 | 72.44 | 78.60 | 78.65 | 70.07 | 2036 | -0.36% |
| 03 Mar 2023 | 72.70 | 72.70 | 72.70 | 71.25 | 3956 | -1.36% |
| 02 Mar 2023 | 73.70 | 72.00 | 76.69 | 72.00 | 537 | 0.64% |
| 01 Mar 2023 | 73.23 | 72.00 | 74.00 | 72.00 | 3669 | -1.44% |
| 28 Feb 2023 | 74.30 | 75.40 | 75.40 | 74.30 | 152 | 3.27% |
| 27 Feb 2023 | 71.95 | 71.80 | 72.20 | 70.15 | 1524 | 0.21% |
| 24 Feb 2023 | 71.80 | 77.35 | 78.50 | 69.25 | 1135 | -4.84% |
| 23 Feb 2023 | 75.45 | 75.90 | 76.00 | 71.45 | 1636 | 3.07% |
| 22 Feb 2023 | 73.20 | 74.00 | 76.75 | 72.05 | 507 | -3.68% |
| 21 Feb 2023 | 76.00 | 77.00 | 77.00 | 75.00 | 613 | 3.33% |
| 20 Feb 2023 | 73.55 | 74.50 | 75.85 | 72.25 | 2938 | -1.67% |
| 17 Feb 2023 | 74.80 | 73.00 | 74.80 | 73.00 | 277 | -0.07% |
| 16 Feb 2023 | 74.85 | 71.10 | 80.95 | 71.10 | 575 | -1.51% |
| 15 Feb 2023 | 76.00 | 79.95 | 79.95 | 75.25 | 208 | 1.06% |
| 14 Feb 2023 | 75.20 | 78.00 | 80.00 | 75.00 | 598 | -6.00% |
| 13 Feb 2023 | 80.00 | 80.00 | 80.00 | 78.00 | 1445 | -1.23% |
| 10 Feb 2023 | 81.00 | 81.20 | 81.20 | 81.00 | 70 | 4.92% |
| 09 Feb 2023 | 77.20 | 77.65 | 81.40 | 77.15 | 1488 | -5.45% |
| 08 Feb 2023 | 81.65 | 78.55 | 82.00 | 76.15 | 1072 | 3.95% |
| 07 Feb 2023 | 78.55 | 81.00 | 81.00 | 78.00 | 362 | -1.19% |
| 06 Feb 2023 | 79.50 | 77.05 | 79.70 | 77.00 | 879 | -0.38% |
| 03 Feb 2023 | 79.80 | 80.00 | 81.95 | 79.00 | 1581 | -3.16% |
| 02 Feb 2023 | 82.40 | 80.00 | 82.80 | 79.00 | 2129 | 2.94% |
| 01 Feb 2023 | 80.05 | 80.00 | 81.95 | 80.00 | 771 | 0.06% |
| 31 Jan 2023 | 80.00 | 78.30 | 81.50 | 78.30 | 999 | 0.82% |
| 30 Jan 2023 | 79.35 | 78.10 | 81.85 | 78.10 | 276 | -1.55% |
| 27 Jan 2023 | 80.60 | 80.95 | 82.70 | 80.60 | 1021 | -0.43% |
| 25 Jan 2023 | 80.95 | 83.50 | 83.50 | 79.45 | 2085 | -3.17% |
| 24 Jan 2023 | 83.60 | 80.00 | 83.70 | 79.50 | 1722 | 4.57% |
| 23 Jan 2023 | 79.95 | 85.35 | 85.35 | 79.65 | 7473 | -4.42% |
| 20 Jan 2023 | 83.65 | 81.10 | 84.75 | 81.10 | 2332 | 2.20% |
| 19 Jan 2023 | 81.85 | 85.50 | 85.50 | 81.65 | 8555 | -1.09% |
| 18 Jan 2023 | 82.75 | 84.70 | 84.70 | 82.40 | 2204 | -1.43% |
| 17 Jan 2023 | 83.95 | 85.00 | 86.00 | 82.90 | 11817 | -1.24% |
| 16 Jan 2023 | 85.00 | 82.50 | 86.95 | 82.50 | 1477 | 0.00% |
| 13 Jan 2023 | 85.00 | 86.90 | 87.80 | 85.00 | 1547 | 1.19% |
| 12 Jan 2023 | 84.00 | 81.50 | 87.95 | 81.50 | 6233 | -0.12% |
| 11 Jan 2023 | 84.10 | 85.70 | 88.45 | 82.35 | 3397 | -1.75% |
| 10 Jan 2023 | 85.60 | 83.10 | 87.85 | 83.10 | 1217 | -1.89% |
| 09 Jan 2023 | 87.25 | 92.40 | 92.40 | 85.75 | 3082 | -1.47% |
| 06 Jan 2023 | 88.55 | 87.90 | 89.95 | 86.30 | 2389 | 1.26% |
| 05 Jan 2023 | 87.45 | 89.90 | 89.90 | 87.00 | 5582 | -0.68% |
| 04 Jan 2023 | 88.05 | 89.95 | 90.00 | 87.00 | 2941 | 0.34% |
| 03 Jan 2023 | 87.75 | 90.80 | 90.80 | 84.60 | 7079 | -0.28% |
| 02 Jan 2023 | 88.00 | 88.80 | 89.40 | 85.00 | 1434 | 3.29% |
| 30 Dec 2022 | 85.20 | 83.90 | 85.20 | 83.40 | 15879 | 4.99% |
| 29 Dec 2022 | 81.15 | 83.95 | 83.95 | 80.20 | 1819 | -0.73% |
| 28 Dec 2022 | 81.75 | 82.60 | 83.85 | 79.20 | 4223 | -0.97% |
| 27 Dec 2022 | 82.55 | 80.00 | 85.20 | 79.00 | 1100 | 0.86% |
| 26 Dec 2022 | 81.85 | 80.05 | 85.00 | 80.05 | 3203 | 0.18% |
| 23 Dec 2022 | 81.70 | 83.00 | 85.00 | 80.05 | 15625 | -2.74% |
| 22 Dec 2022 | 84.00 | 80.05 | 86.40 | 80.05 | 28335 | 0.36% |
| 21 Dec 2022 | 83.70 | 86.40 | 87.85 | 83.15 | 8881 | -2.62% |
| 20 Dec 2022 | 85.95 | 84.00 | 86.60 | 84.00 | 3926 | 2.38% |
| 19 Dec 2022 | 83.95 | 80.65 | 87.45 | 80.65 | 1454 | -0.83% |
| 16 Dec 2022 | 84.65 | 88.75 | 88.75 | 82.95 | 7436 | -1.74% |
| 15 Dec 2022 | 86.15 | 91.40 | 91.40 | 85.50 | 6830 | -2.71% |
| 14 Dec 2022 | 88.55 | 85.65 | 89.90 | 85.65 | 7129 | 3.39% |
| 13 Dec 2022 | 85.65 | 91.80 | 91.80 | 85.10 | 5793 | -2.17% |
| 12 Dec 2022 | 87.55 | 88.70 | 88.70 | 83.50 | 9282 | 3.61% |
| 09 Dec 2022 | 84.50 | 84.00 | 84.50 | 80.55 | 14249 | 4.97% |
| 08 Dec 2022 | 80.50 | 80.50 | 80.50 | 77.25 | 10908 | 4.95% |
| 07 Dec 2022 | 76.70 | 72.55 | 76.70 | 72.55 | 25723 | 5.00% |
| 06 Dec 2022 | 73.05 | 71.60 | 74.15 | 71.60 | 14243 | 0.00% |
| 05 Dec 2022 | 73.05 | 71.05 | 74.65 | 71.05 | 34783 | 0.34% |
| 02 Dec 2022 | 72.80 | 71.90 | 74.10 | 71.00 | 58575 | -1.29% |
| 01 Dec 2022 | 73.75 | 72.10 | 73.85 | 71.50 | 2408 | 2.43% |
| 30 Nov 2022 | 72.00 | 73.90 | 74.50 | 72.00 | 22594 | -0.07% |
| 29 Nov 2022 | 72.05 | 72.10 | 73.90 | 71.60 | 6856 | -1.30% |
| 28 Nov 2022 | 73.00 | 75.50 | 75.55 | 72.55 | 7290 | -1.35% |
| 25 Nov 2022 | 74.00 | 74.00 | 77.15 | 73.10 | 6570 | -0.94% |
| 24 Nov 2022 | 74.70 | 75.05 | 77.85 | 74.00 | 5142 | -0.66% |
| 23 Nov 2022 | 75.20 | 77.80 | 79.90 | 74.15 | 4410 | -1.96% |
| 22 Nov 2022 | 76.70 | 74.20 | 77.00 | 74.10 | 693 | 1.46% |
| 21 Nov 2022 | 75.60 | 76.95 | 80.20 | 73.90 | 11595 | -1.82% |
| 18 Nov 2022 | 77.00 | 77.20 | 77.20 | 72.20 | 4782 | 2.74% |
| 17 Nov 2022 | 74.95 | 71.30 | 75.50 | 71.30 | 9829 | 4.17% |
| 16 Nov 2022 | 71.95 | 73.50 | 73.50 | 71.50 | 1893 | -1.44% |
| 15 Nov 2022 | 73.00 | 74.70 | 75.00 | 71.50 | 7009 | 0.83% |
| 14 Nov 2022 | 72.40 | 71.25 | 72.50 | 71.25 | 1992 | 1.69% |
| 11 Nov 2022 | 71.20 | 76.90 | 76.90 | 71.20 | 11565 | -4.94% |
| 10 Nov 2022 | 74.90 | 76.95 | 76.95 | 74.85 | 758 | -1.45% |
| 09 Nov 2022 | 76.00 | 76.00 | 76.45 | 75.30 | 3660 | 0.20% |
| 07 Nov 2022 | 75.85 | 75.15 | 79.70 | 75.10 | 565 | -0.20% |
| 04 Nov 2022 | 76.00 | 77.90 | 77.90 | 75.50 | 1221 | -0.98% |
| 03 Nov 2022 | 76.75 | 76.20 | 81.00 | 75.00 | 8647 | -2.72% |
| 02 Nov 2022 | 78.90 | 80.00 | 80.00 | 76.05 | 1213 | 0.38% |
| 01 Nov 2022 | 78.60 | 80.00 | 81.95 | 78.30 | 2294 | -4.09% |
| 31 Oct 2022 | 81.95 | 82.90 | 82.95 | 76.20 | 10767 | 3.73% |
| 28 Oct 2022 | 79.00 | 81.00 | 82.95 | 78.10 | 2133 | -1.25% |
| 27 Oct 2022 | 80.00 | 83.50 | 83.50 | 79.35 | 5030 | -1.05% |
| 25 Oct 2022 | 80.85 | 78.20 | 84.00 | 78.20 | 2159 | -0.06% |
| 24 Oct 2022 | 80.90 | 81.85 | 84.10 | 78.65 | 319 | 0.87% |
| 21 Oct 2022 | 80.20 | 85.00 | 85.00 | 78.85 | 514 | -1.60% |
| 20 Oct 2022 | 81.50 | 82.90 | 82.90 | 77.20 | 3750 | 2.71% |
| 19 Oct 2022 | 79.35 | 78.00 | 81.65 | 75.40 | 3297 | 1.67% |
| 18 Oct 2022 | 78.05 | 79.00 | 80.00 | 77.25 | 2564 | -1.20% |
| 17 Oct 2022 | 79.00 | 75.80 | 81.80 | 75.80 | 2214 | 0.51% |
| 14 Oct 2022 | 78.60 | 78.50 | 84.80 | 78.05 | 2164 | -2.90% |
| 13 Oct 2022 | 80.95 | 83.90 | 83.90 | 78.00 | 1000 | 1.19% |
| 12 Oct 2022 | 80.00 | 77.05 | 81.30 | 77.05 | 479 | 3.09% |
| 11 Oct 2022 | 77.60 | 76.90 | 83.90 | 76.75 | 3074 | -3.00% |
| 10 Oct 2022 | 80.00 | 77.30 | 82.90 | 77.30 | 2263 | -1.54% |
| 07 Oct 2022 | 81.25 | 82.25 | 82.25 | 76.20 | 836 | 3.70% |
| 06 Oct 2022 | 78.35 | 77.00 | 79.80 | 75.00 | 4799 | 3.09% |
| 04 Oct 2022 | 76.00 | 73.50 | 77.50 | 73.50 | 610 | 1.00% |
| 03 Oct 2022 | 75.25 | 74.80 | 77.00 | 73.35 | 1407 | 2.10% |
| 30 Sep 2022 | 73.70 | 71.80 | 77.40 | 71.00 | 3803 | -0.94% |
| 29 Sep 2022 | 74.40 | 76.90 | 76.90 | 71.00 | 1429 | 1.16% |
| 28 Sep 2022 | 73.55 | 75.30 | 76.00 | 72.80 | 1820 | -2.32% |
| 27 Sep 2022 | 75.30 | 75.70 | 76.25 | 72.00 | 1826 | 3.65% |
| 26 Sep 2022 | 72.65 | 73.75 | 79.50 | 72.40 | 4336 | -4.60% |
| 23 Sep 2022 | 76.15 | 79.40 | 81.65 | 74.00 | 7204 | -2.12% |
| 22 Sep 2022 | 77.80 | 78.85 | 83.00 | 77.80 | 19128 | -4.95% |
| 21 Sep 2022 | 81.85 | 78.75 | 85.50 | 78.50 | 7681 | 0.37% |
| 20 Sep 2022 | 81.55 | 87.95 | 87.95 | 81.15 | 7746 | -4.51% |
| 19 Sep 2022 | 85.40 | 90.90 | 90.90 | 85.40 | 14720 | -4.95% |
| 16 Sep 2022 | 89.85 | 92.60 | 97.00 | 89.75 | 7513 | -4.87% |
| 15 Sep 2022 | 94.45 | 91.80 | 98.80 | 91.80 | 2646 | -1.46% |
| 14 Sep 2022 | 95.85 | 90.55 | 98.80 | 90.55 | 7107 | 0.63% |
| 13 Sep 2022 | 95.25 | 97.50 | 100.00 | 95.25 | 12145 | -4.99% |
| 12 Sep 2022 | 100.25 | 100.05 | 104.70 | 97.55 | 10318 | 0.75% |
| 09 Sep 2022 | 99.50 | 95.00 | 103.70 | 95.00 | 13457 | 2.10% |
| 08 Sep 2022 | 97.45 | 110.00 | 110.00 | 95.65 | 28771 | -2.70% |
| 07 Sep 2022 | 100.15 | 93.50 | 100.15 | 90.00 | 55470 | 9.99% |
| 06 Sep 2022 | 91.05 | 82.00 | 91.05 | 81.15 | 25120 | 9.96% |
| 05 Sep 2022 | 82.80 | 84.00 | 86.00 | 81.00 | 7481 | -2.59% |
| 02 Sep 2022 | 85.00 | 85.25 | 89.70 | 83.50 | 26145 | -0.29% |
| 01 Sep 2022 | 85.25 | 93.00 | 94.90 | 83.30 | 44753 | -4.96% |
| 30 Aug 2022 | 89.70 | 73.10 | 89.70 | 72.35 | 76176 | 20.00% |
| 29 Aug 2022 | 74.75 | 80.00 | 83.30 | 72.60 | 23533 | -4.17% |
| 26 Aug 2022 | 78.00 | 68.50 | 78.00 | 68.50 | 52683 | 20.00% |
| 25 Aug 2022 | 65.00 | 62.45 | 68.00 | 60.60 | 11383 | 8.15% |
| 24 Aug 2022 | 60.10 | 61.00 | 62.00 | 56.15 | 93698 | -1.15% |
| 23 Aug 2022 | 60.80 | 61.95 | 61.95 | 60.15 | 41404 | 1.33% |
| 22 Aug 2022 | 60.00 | 59.65 | 64.00 | 59.35 | 35766 | -1.40% |
| 19 Aug 2022 | 60.85 | 60.00 | 64.50 | 60.00 | 3962 | -0.81% |
| 18 Aug 2022 | 61.35 | 61.20 | 63.50 | 59.65 | 9109 | -1.05% |
| 17 Aug 2022 | 62.00 | 62.05 | 62.10 | 59.00 | 12814 | 3.51% |
| 16 Aug 2022 | 59.90 | 55.55 | 60.00 | 55.10 | 3708 | 3.72% |
| 12 Aug 2022 | 57.75 | 58.30 | 60.90 | 57.60 | 3062 | -2.94% |
| 11 Aug 2022 | 59.50 | 60.95 | 67.00 | 58.30 | 19809 | -2.46% |
| 10 Aug 2022 | 61.00 | 62.00 | 62.00 | 60.20 | 94 | 0.25% |
| 08 Aug 2022 | 60.85 | 60.75 | 63.45 | 60.10 | 11840 | -1.46% |
| 05 Aug 2022 | 61.75 | 56.45 | 67.80 | 56.45 | 31592 | 9.29% |
| 04 Aug 2022 | 56.50 | 58.15 | 58.15 | 56.05 | 2612 | -0.88% |
| 03 Aug 2022 | 57.00 | 55.15 | 58.45 | 55.15 | 10130 | 2.06% |
| 02 Aug 2022 | 55.85 | 57.80 | 58.25 | 55.50 | 4682 | 0.45% |
| 01 Aug 2022 | 55.60 | 57.50 | 57.50 | 53.25 | 9173 | 1.09% |
| 29 Jul 2022 | 55.00 | 53.60 | 55.75 | 53.60 | 25023 | 0.00% |
| 28 Jul 2022 | 55.00 | 55.15 | 56.00 | 54.10 | 10487 | 0.27% |
| 27 Jul 2022 | 54.85 | 58.00 | 58.00 | 54.20 | 1034 | 0.46% |
| 26 Jul 2022 | 54.60 | 54.20 | 58.80 | 54.20 | 2454 | -0.73% |
| 25 Jul 2022 | 55.00 | 54.95 | 56.50 | 54.05 | 12515 | -1.87% |
| 22 Jul 2022 | 56.05 | 55.15 | 56.50 | 55.15 | 676 | 1.63% |
| 21 Jul 2022 | 55.15 | 55.20 | 59.90 | 54.35 | 4421 | -1.52% |
| 20 Jul 2022 | 56.00 | 57.00 | 57.50 | 55.20 | 1863 | 1.82% |
| 19 Jul 2022 | 55.00 | 55.05 | 56.90 | 55.00 | 24278 | -0.09% |
| 18 Jul 2022 | 55.05 | 58.70 | 58.70 | 55.00 | 14152 | -1.61% |
| 15 Jul 2022 | 55.95 | 51.80 | 57.65 | 51.75 | 520 | 4.68% |
| 14 Jul 2022 | 53.45 | 59.50 | 59.50 | 53.00 | 4361 | -7.69% |
| 13 Jul 2022 | 57.90 | 59.55 | 59.55 | 56.85 | 1013 | 0.17% |
| 12 Jul 2022 | 57.80 | 58.05 | 62.65 | 56.10 | 2551 | 0.00% |
| 11 Jul 2022 | 57.80 | 55.40 | 59.95 | 55.40 | 6649 | 1.31% |
| 08 Jul 2022 | 57.05 | 60.95 | 60.95 | 56.90 | 637 | -6.40% |
| 07 Jul 2022 | 60.95 | 63.00 | 63.00 | 56.25 | 650 | 5.09% |
| 06 Jul 2022 | 58.00 | 58.80 | 58.80 | 57.15 | 830 | -1.44% |
| 05 Jul 2022 | 58.85 | 61.40 | 61.40 | 56.95 | 725 | 0.60% |
| 04 Jul 2022 | 58.50 | 54.40 | 59.40 | 54.25 | 13423 | 5.31% |
| 01 Jul 2022 | 55.55 | 59.95 | 59.95 | 55.45 | 392 | -3.14% |
| 30 Jun 2022 | 57.35 | 62.60 | 62.60 | 56.40 | 1063 | -3.86% |
| 29 Jun 2022 | 59.65 | 56.75 | 60.20 | 56.75 | 1161 | 2.84% |
| 28 Jun 2022 | 58.00 | 55.25 | 58.00 | 55.25 | 1720 | 2.47% |
| 27 Jun 2022 | 56.60 | 54.95 | 58.90 | 54.95 | 6292 | 3.28% |
| 24 Jun 2022 | 54.80 | 56.95 | 56.95 | 54.00 | 1193 | -0.36% |
| 23 Jun 2022 | 55.00 | 57.00 | 57.00 | 53.90 | 1567 | 1.76% |
| 22 Jun 2022 | 54.05 | 52.05 | 58.95 | 52.05 | 2321 | -0.09% |
| 21 Jun 2022 | 54.10 | 53.50 | 57.50 | 52.05 | 2047 | 1.22% |
| 20 Jun 2022 | 53.45 | 55.00 | 57.50 | 53.20 | 6146 | -5.48% |
| 17 Jun 2022 | 56.55 | 56.00 | 57.35 | 55.10 | 1463 | -2.50% |
| 16 Jun 2022 | 58.00 | 59.50 | 62.60 | 55.25 | 4459 | -6.07% |
| 15 Jun 2022 | 61.75 | 59.45 | 61.90 | 58.15 | 2264 | 2.24% |
| 14 Jun 2022 | 60.40 | 60.20 | 64.50 | 59.95 | 2438 | -3.28% |
| 13 Jun 2022 | 62.45 | 58.00 | 65.50 | 58.00 | 8056 | 3.65% |
| 10 Jun 2022 | 60.25 | 65.60 | 65.60 | 60.10 | 3530 | -3.21% |
| 09 Jun 2022 | 62.25 | 60.70 | 64.60 | 60.70 | 725 | 0.40% |
| 08 Jun 2022 | 62.00 | 64.90 | 64.90 | 61.10 | 1842 | -1.59% |
| 07 Jun 2022 | 63.00 | 66.70 | 66.70 | 61.30 | 1268 | -0.32% |
| 06 Jun 2022 | 63.20 | 67.90 | 67.90 | 60.75 | 6330 | 1.28% |
| 03 Jun 2022 | 62.40 | 69.00 | 69.00 | 61.30 | 5999 | -1.03% |
| 02 Jun 2022 | 63.05 | 63.30 | 64.10 | 61.05 | 2471 | 3.70% |
| 01 Jun 2022 | 60.80 | 68.30 | 68.30 | 60.55 | 3417 | -3.34% |
| 31 May 2022 | 62.90 | 64.35 | 66.25 | 61.50 | 1666 | 0.72% |
| 30 May 2022 | 62.45 | 63.60 | 64.75 | 61.10 | 7354 | 5.58% |
| 27 May 2022 | 59.15 | 60.30 | 60.30 | 58.05 | 1701 | -1.58% |
| 26 May 2022 | 60.10 | 60.35 | 66.00 | 59.60 | 8089 | -3.61% |
| 25 May 2022 | 62.35 | 67.95 | 72.90 | 62.10 | 3348 | 0.56% |
| 24 May 2022 | 62.00 | 62.50 | 63.90 | 60.10 | 991 | -4.91% |
| 23 May 2022 | 65.20 | 65.10 | 67.80 | 62.10 | 5434 | -0.69% |
| 20 May 2022 | 65.65 | 68.90 | 69.20 | 64.00 | 5636 | 0.31% |
| 19 May 2022 | 65.45 | 74.80 | 74.80 | 65.00 | 10910 | -6.77% |
| 18 May 2022 | 70.20 | 72.00 | 73.60 | 70.00 | 3241 | -2.43% |
| 17 May 2022 | 71.95 | 71.55 | 73.95 | 71.10 | 3418 | 0.56% |
| 16 May 2022 | 71.55 | 71.60 | 74.00 | 69.50 | 5812 | 1.92% |
| 13 May 2022 | 70.20 | 70.00 | 75.00 | 68.20 | 5000 | 1.89% |
| 12 May 2022 | 68.90 | 72.00 | 81.90 | 66.00 | 4692 | -4.77% |
| 11 May 2022 | 72.35 | 78.00 | 78.00 | 70.70 | 10291 | -7.60% |
| 10 May 2022 | 78.30 | 77.00 | 86.00 | 76.25 | 19645 | 0.51% |
| 09 May 2022 | 77.90 | 75.20 | 81.90 | 72.15 | 8816 | -1.89% |
| 06 May 2022 | 79.40 | 78.00 | 83.90 | 70.10 | 30656 | -2.04% |
| 05 May 2022 | 81.05 | 75.35 | 84.00 | 70.00 | 44043 | 15.79% |
| 04 May 2022 | 70.00 | 77.95 | 77.95 | 69.00 | 17921 | -8.38% |
| 02 May 2022 | 76.40 | 81.00 | 81.00 | 74.05 | 9836 | -6.37% |
| 29 Apr 2022 | 81.60 | 86.90 | 89.20 | 78.50 | 62688 | -2.28% |
| 28 Apr 2022 | 83.50 | 79.00 | 83.50 | 79.00 | 67377 | 19.97% |
| 27 Apr 2022 | 69.60 | 61.00 | 69.60 | 61.00 | 12231 | 20.00% |
| 26 Apr 2022 | 58.00 | 60.00 | 63.85 | 57.05 | 1329 | -1.69% |
| 25 Apr 2022 | 59.00 | 60.00 | 64.00 | 58.00 | 4003 | -0.92% |
| 22 Apr 2022 | 59.55 | 57.05 | 62.95 | 57.05 | 785 | -2.78% |
| 21 Apr 2022 | 61.25 | 62.00 | 67.80 | 56.70 | 1189 | -1.21% |
| 20 Apr 2022 | 62.00 | 61.50 | 68.80 | 60.35 | 1086 | -3.20% |
| 19 Apr 2022 | 64.05 | 66.00 | 69.00 | 63.50 | 5664 | -0.77% |
| 18 Apr 2022 | 64.55 | 64.95 | 67.50 | 59.00 | 24996 | 8.21% |
| 13 Apr 2022 | 59.65 | 51.00 | 64.60 | 51.00 | 3542 | 9.55% |
| 12 Apr 2022 | 54.45 | 52.00 | 55.95 | 52.00 | 13015 | -3.11% |
| 11 Apr 2022 | 56.20 | 59.80 | 59.95 | 55.55 | 3069 | 1.63% |
| 08 Apr 2022 | 55.30 | 59.95 | 60.00 | 54.50 | 6081 | 1.19% |
| 07 Apr 2022 | 54.65 | 56.15 | 56.25 | 54.20 | 156 | -2.84% |
| 06 Apr 2022 | 56.25 | 57.80 | 57.80 | 52.30 | 4156 | 3.59% |
| 05 Apr 2022 | 54.30 | 54.45 | 54.45 | 53.50 | 10175 | 1.50% |
| 04 Apr 2022 | 53.50 | 56.65 | 57.85 | 51.00 | 4234 | -2.73% |
| 01 Apr 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 30 | 1.95% |
| 31 Mar 2022 | 53.95 | 53.95 | 53.95 | 53.80 | 527 | -1.37% |
| 30 Mar 2022 | 54.70 | 54.85 | 54.85 | 53.10 | 313 | 1.02% |
| 29 Mar 2022 | 54.15 | 58.45 | 58.45 | 52.75 | 1179 | -5.83% |
| 28 Mar 2022 | 57.50 | 53.55 | 58.75 | 53.50 | 312 | 1.59% |
| 25 Mar 2022 | 56.60 | 64.85 | 64.85 | 56.15 | 3439 | -6.68% |
| 24 Mar 2022 | 60.65 | 64.95 | 64.95 | 55.35 | 3327 | 2.10% |
| 23 Mar 2022 | 59.40 | 60.00 | 62.25 | 57.65 | 450 | 0.00% |
| 22 Mar 2022 | 59.40 | 55.00 | 59.40 | 52.95 | 8123 | 10.00% |
| 21 Mar 2022 | 54.00 | 51.00 | 57.10 | 51.00 | 3193 | 3.85% |
| 17 Mar 2022 | 52.00 | 51.80 | 54.30 | 51.80 | 526 | -2.62% |
| 16 Mar 2022 | 53.40 | 53.20 | 54.90 | 51.30 | 339 | 2.40% |
| 15 Mar 2022 | 52.15 | 57.00 | 57.00 | 50.10 | 4358 | -4.92% |
| 14 Mar 2022 | 54.85 | 55.00 | 55.00 | 51.45 | 1037 | 3.49% |
| 11 Mar 2022 | 53.00 | 53.80 | 54.00 | 51.75 | 1014 | -0.75% |
| 10 Mar 2022 | 53.40 | 51.45 | 54.75 | 51.45 | 1210 | 3.99% |
| 09 Mar 2022 | 51.35 | 54.25 | 54.25 | 51.10 | 2758 | 0.88% |
| 08 Mar 2022 | 50.90 | 50.60 | 52.45 | 50.60 | 1705 | -1.17% |
| 07 Mar 2022 | 51.50 | 55.85 | 55.85 | 49.25 | 1740 | -5.16% |
| 04 Mar 2022 | 54.30 | 57.85 | 57.90 | 52.95 | 1400 | 3.04% |
| 03 Mar 2022 | 52.70 | 55.00 | 55.00 | 51.20 | 1837 | -2.32% |
| 02 Mar 2022 | 53.95 | 53.30 | 54.50 | 53.30 | 296 | 0.00% |
| 28 Feb 2022 | 53.95 | 50.15 | 54.25 | 50.15 | 38 | -1.46% |
| 25 Feb 2022 | 54.75 | 56.00 | 56.80 | 52.00 | 392 | 4.09% |
| 24 Feb 2022 | 52.60 | 59.00 | 59.00 | 51.50 | 179 | -4.36% |
| 23 Feb 2022 | 55.00 | 56.45 | 56.45 | 54.50 | 5811 | 0.92% |
| 22 Feb 2022 | 54.50 | 54.00 | 56.95 | 52.60 | 625 | -1.45% |
| 21 Feb 2022 | 55.30 | 59.55 | 59.55 | 55.10 | 910 | -2.73% |
| 18 Feb 2022 | 56.85 | 59.90 | 59.90 | 55.60 | 259 | -1.81% |
| 17 Feb 2022 | 57.90 | 58.90 | 60.00 | 56.60 | 688 | -1.86% |
| 16 Feb 2022 | 59.00 | 59.10 | 63.00 | 58.70 | 13026 | -3.20% |
| 15 Feb 2022 | 60.95 | 62.00 | 62.00 | 58.25 | 2181 | 1.67% |
| 14 Feb 2022 | 59.95 | 64.00 | 64.00 | 59.65 | 1299 | -2.52% |
| 11 Feb 2022 | 61.50 | 65.50 | 65.50 | 60.05 | 1853 | 0.90% |
| 10 Feb 2022 | 60.95 | 61.10 | 61.95 | 60.85 | 1210 | -0.08% |
| 09 Feb 2022 | 61.00 | 60.25 | 64.85 | 60.05 | 28937 | -1.13% |
| 08 Feb 2022 | 61.70 | 64.70 | 64.70 | 61.15 | 1042 | -3.74% |
| 07 Feb 2022 | 64.10 | 63.65 | 65.00 | 58.00 | 7816 | 3.72% |
| 04 Feb 2022 | 61.80 | 63.90 | 63.90 | 60.15 | 2225 | 1.23% |
| 03 Feb 2022 | 61.05 | 65.05 | 65.05 | 60.40 | 975 | -1.53% |
| 02 Feb 2022 | 62.00 | 60.10 | 64.55 | 60.05 | 4210 | 0.24% |
| 01 Feb 2022 | 61.85 | 63.30 | 64.10 | 61.30 | 763 | -2.29% |
| 31 Jan 2022 | 63.30 | 64.10 | 65.80 | 61.55 | 1177 | 0.64% |
| 28 Jan 2022 | 62.90 | 66.10 | 66.10 | 62.00 | 4379 | -1.95% |
| 27 Jan 2022 | 64.15 | 68.50 | 68.95 | 63.75 | 1537 | -4.18% |
| 25 Jan 2022 | 66.95 | 67.35 | 67.35 | 63.00 | 259 | 2.45% |
| 24 Jan 2022 | 65.35 | 65.55 | 71.05 | 65.35 | 12439 | -4.95% |
| 21 Jan 2022 | 68.75 | 70.40 | 70.40 | 68.05 | 543 | -2.41% |
| 20 Jan 2022 | 70.45 | 67.70 | 70.80 | 67.70 | 889 | 1.81% |
| 19 Jan 2022 | 69.20 | 65.85 | 72.00 | 65.85 | 5775 | 0.73% |
| 18 Jan 2022 | 68.70 | 68.75 | 72.20 | 67.20 | 7272 | -2.21% |
| 17 Jan 2022 | 70.25 | 73.90 | 73.90 | 68.90 | 4877 | -2.84% |
| 14 Jan 2022 | 72.30 | 76.00 | 76.00 | 71.20 | 9327 | -3.47% |
| 13 Jan 2022 | 74.90 | 76.75 | 76.85 | 72.10 | 12554 | 0.88% |
| 12 Jan 2022 | 74.25 | 76.75 | 76.75 | 71.55 | 12551 | 1.57% |
| 11 Jan 2022 | 73.10 | 73.25 | 73.25 | 67.15 | 22915 | 4.73% |
| 10 Jan 2022 | 69.80 | 69.05 | 70.00 | 63.00 | 21212 | 9.66% |
| 07 Jan 2022 | 63.65 | 57.90 | 63.65 | 57.90 | 21901 | 9.93% |
| 06 Jan 2022 | 57.90 | 56.50 | 58.00 | 55.75 | 26266 | 5.27% |
| 05 Jan 2022 | 55.00 | 52.00 | 56.85 | 50.10 | 13156 | 5.77% |
| 04 Jan 2022 | 52.00 | 52.45 | 52.50 | 50.90 | 3645 | 0.10% |
| 03 Jan 2022 | 51.95 | 52.10 | 53.00 | 51.15 | 4022 | 0.87% |
| 31 Dec 2021 | 51.50 | 53.65 | 53.65 | 50.05 | 7472 | -0.87% |
| 30 Dec 2021 | 51.95 | 53.65 | 53.65 | 50.75 | 1256 | -0.95% |
| 29 Dec 2021 | 52.45 | 52.95 | 52.95 | 51.00 | 2765 | 0.10% |
| 28 Dec 2021 | 52.40 | 52.10 | 53.90 | 52.00 | 13645 | 0.67% |
| 27 Dec 2021 | 52.05 | 51.00 | 52.90 | 51.00 | 178 | 2.06% |
| 24 Dec 2021 | 51.00 | 50.20 | 52.15 | 50.20 | 231 | -2.11% |
| 23 Dec 2021 | 52.10 | 49.80 | 53.80 | 49.80 | 1413 | -1.14% |
| 22 Dec 2021 | 52.70 | 55.00 | 55.00 | 48.65 | 311 | -0.57% |
| 21 Dec 2021 | 53.00 | 51.75 | 53.45 | 51.55 | 285 | 2.91% |
| 20 Dec 2021 | 51.50 | 53.40 | 53.40 | 50.00 | 1977 | -4.45% |
| 17 Dec 2021 | 53.90 | 52.25 | 54.00 | 50.20 | 1584 | 3.36% |
| 16 Dec 2021 | 52.15 | 52.05 | 54.00 | 52.05 | 1064 | -1.23% |
| 15 Dec 2021 | 52.80 | 53.20 | 54.30 | 52.60 | 4193 | -0.75% |
| 14 Dec 2021 | 53.20 | 53.50 | 58.00 | 52.25 | 334 | -0.47% |
| 13 Dec 2021 | 53.45 | 57.30 | 57.30 | 51.95 | 13817 | 2.49% |
| 10 Dec 2021 | 52.15 | 54.75 | 57.25 | 52.10 | 275 | -2.80% |
| 09 Dec 2021 | 53.65 | 51.85 | 58.25 | 51.35 | 4105 | -4.71% |
| 08 Dec 2021 | 56.30 | 52.30 | 56.35 | 52.30 | 86 | 6.13% |
| 07 Dec 2021 | 53.05 | 51.20 | 58.40 | 51.15 | 11125 | -1.03% |
| 06 Dec 2021 | 53.60 | 51.35 | 55.00 | 51.35 | 114 | 2.29% |
| 03 Dec 2021 | 52.40 | 51.60 | 56.30 | 51.60 | 107 | -2.42% |
| 02 Dec 2021 | 53.70 | 55.00 | 55.75 | 53.35 | 171 | -2.36% |
| 01 Dec 2021 | 55.00 | 52.85 | 55.15 | 52.85 | 82 | 4.07% |
| 30 Nov 2021 | 52.85 | 52.50 | 55.15 | 51.50 | 1198 | 0.48% |
| 29 Nov 2021 | 52.60 | 52.50 | 55.50 | 52.50 | 1290 | -4.80% |
| 26 Nov 2021 | 55.25 | 56.70 | 59.50 | 54.00 | 1700 | -2.56% |
| 25 Nov 2021 | 56.70 | 52.55 | 56.70 | 51.35 | 1692 | 5.00% |
| 24 Nov 2021 | 54.00 | 52.50 | 55.00 | 52.50 | 12470 | 3.05% |
| 23 Nov 2021 | 52.40 | 51.15 | 56.00 | 51.15 | 1253 | -1.78% |
| 22 Nov 2021 | 53.35 | 55.15 | 57.50 | 52.70 | 1510 | -3.26% |
| 18 Nov 2021 | 55.15 | 59.65 | 59.65 | 55.15 | 528 | -2.99% |
| 17 Nov 2021 | 56.85 | 56.90 | 56.90 | 54.50 | 105 | 3.65% |
| 16 Nov 2021 | 54.85 | 56.25 | 57.95 | 54.80 | 3169 | -4.86% |
| 15 Nov 2021 | 57.65 | 59.00 | 59.00 | 55.10 | 1756 | -0.60% |
| 12 Nov 2021 | 58.00 | 56.50 | 59.95 | 56.50 | 731 | 0.61% |
| 11 Nov 2021 | 57.65 | 59.30 | 61.20 | 56.90 | 1374 | -3.68% |
| 10 Nov 2021 | 59.85 | 62.40 | 62.40 | 59.30 | 1412 | -3.16% |
| 09 Nov 2021 | 61.80 | 56.35 | 61.90 | 56.35 | 929 | 4.22% |
| 08 Nov 2021 | 59.30 | 62.40 | 62.40 | 59.30 | 644 | -4.97% |
| 04 Nov 2021 | 62.40 | 62.65 | 62.65 | 62.40 | 539 | 4.52% |
| 03 Nov 2021 | 59.70 | 58.80 | 60.50 | 56.00 | 1646 | 3.56% |
| 02 Nov 2021 | 57.65 | 57.65 | 57.65 | 53.00 | 3566 | 4.91% |
| 01 Nov 2021 | 54.95 | 50.85 | 55.10 | 50.00 | 1119 | 4.47% |
| 29 Oct 2021 | 52.60 | 57.40 | 57.45 | 52.45 | 933 | -4.36% |
| 28 Oct 2021 | 55.00 | 57.00 | 57.90 | 54.00 | 341 | -3.00% |
| 27 Oct 2021 | 56.70 | 57.25 | 57.25 | 52.75 | 1547 | 3.94% |
| 26 Oct 2021 | 54.55 | 53.95 | 54.60 | 53.00 | 2570 | 4.90% |
| 25 Oct 2021 | 52.00 | 55.90 | 55.90 | 51.05 | 1418 | -2.35% |
| 22 Oct 2021 | 53.25 | 54.00 | 56.50 | 53.00 | 3103 | -2.92% |
| 21 Oct 2021 | 54.85 | 56.55 | 56.55 | 52.20 | 7101 | -0.09% |
| 20 Oct 2021 | 54.90 | 56.40 | 57.95 | 54.90 | 7863 | -4.94% |
| 19 Oct 2021 | 57.75 | 60.10 | 60.10 | 57.75 | 11564 | -4.94% |
| 18 Oct 2021 | 60.75 | 66.35 | 66.40 | 60.75 | 8435 | -4.93% |
| 14 Oct 2021 | 63.90 | 66.00 | 68.00 | 63.45 | 7007 | -4.27% |
| 13 Oct 2021 | 66.75 | 67.05 | 69.90 | 66.00 | 2690 | -3.12% |
| 12 Oct 2021 | 68.90 | 68.00 | 70.90 | 66.20 | 2680 | 0.00% |
| 11 Oct 2021 | 68.90 | 68.70 | 72.95 | 68.30 | 3110 | -3.37% |
| 08 Oct 2021 | 71.30 | 74.75 | 74.75 | 70.55 | 1185 | -0.83% |
| 07 Oct 2021 | 71.90 | 69.10 | 74.95 | 69.10 | 7117 | -0.48% |
| 06 Oct 2021 | 72.25 | 76.20 | 76.45 | 72.10 | 8665 | -0.82% |
| 05 Oct 2021 | 72.85 | 72.80 | 73.05 | 70.05 | 24463 | 4.67% |
| 04 Oct 2021 | 69.60 | 69.70 | 70.05 | 67.70 | 12617 | 4.27% |
| 01 Oct 2021 | 66.75 | 66.85 | 67.05 | 65.00 | 5858 | 4.46% |
| 30 Sep 2021 | 63.90 | 63.95 | 63.95 | 62.60 | 53234 | 4.84% |
| 29 Sep 2021 | 60.95 | 61.95 | 62.30 | 59.40 | 39223 | 2.70% |
| 28 Sep 2021 | 59.35 | 59.30 | 59.35 | 57.95 | 45525 | 4.95% |
| 27 Sep 2021 | 56.55 | 56.45 | 56.55 | 53.05 | 30270 | 4.92% |
| 24 Sep 2021 | 53.90 | 52.55 | 56.60 | 52.55 | 1631 | -0.37% |
| 23 Sep 2021 | 54.10 | 50.30 | 54.20 | 50.30 | 1128 | 4.74% |
| 22 Sep 2021 | 51.65 | 53.40 | 53.45 | 49.25 | 533 | 1.37% |
| 21 Sep 2021 | 50.95 | 54.35 | 54.40 | 50.10 | 5355 | -1.74% |
| 20 Sep 2021 | 51.85 | 50.00 | 54.85 | 50.00 | 546 | -1.43% |
| 17 Sep 2021 | 52.60 | 52.65 | 53.25 | 52.20 | 1336 | -2.59% |
| 16 Sep 2021 | 54.00 | 59.35 | 59.35 | 54.00 | 2042 | -4.68% |
| 15 Sep 2021 | 56.65 | 57.55 | 57.55 | 54.70 | 4553 | -1.56% |
| 14 Sep 2021 | 57.55 | 58.80 | 60.00 | 57.10 | 714 | -2.13% |
| 13 Sep 2021 | 58.80 | 58.75 | 60.45 | 58.75 | 4038 | 2.08% |
| 09 Sep 2021 | 57.60 | 57.05 | 59.95 | 56.10 | 2398 | -0.69% |
| 08 Sep 2021 | 58.00 | 59.95 | 59.95 | 56.10 | 6472 | 1.58% |
| 07 Sep 2021 | 57.10 | 57.10 | 57.10 | 54.60 | 6673 | 4.96% |
| 06 Sep 2021 | 54.40 | 51.25 | 54.40 | 51.25 | 2151 | 4.92% |
| 03 Sep 2021 | 51.85 | 52.50 | 52.85 | 50.55 | 5597 | 0.68% |
| 02 Sep 2021 | 51.50 | 53.15 | 53.25 | 51.50 | 1158 | 0.39% |
| 01 Sep 2021 | 51.30 | 52.05 | 52.10 | 49.20 | 2196 | 2.91% |
| 31 Aug 2021 | 49.85 | 48.15 | 52.25 | 48.15 | 7791 | 0.10% |
| 30 Aug 2021 | 49.80 | 46.00 | 49.80 | 46.00 | 6638 | 4.95% |
| 27 Aug 2021 | 47.45 | 48.35 | 48.35 | 44.90 | 5403 | 3.04% |
| 26 Aug 2021 | 46.05 | 43.85 | 46.50 | 43.85 | 1305 | 0.88% |
| 25 Aug 2021 | 45.65 | 45.55 | 46.50 | 45.55 | 156 | -0.44% |
| 24 Aug 2021 | 45.85 | 47.90 | 48.40 | 45.00 | 5604 | -2.34% |
| 23 Aug 2021 | 46.95 | 44.10 | 47.20 | 44.10 | 1032 | 4.10% |
| 20 Aug 2021 | 45.10 | 43.05 | 47.15 | 43.05 | 26902 | 0.22% |
| 18 Aug 2021 | 45.00 | 44.55 | 48.50 | 43.90 | 24582 | -2.60% |
| 17 Aug 2021 | 46.20 | 45.85 | 50.30 | 45.85 | 5239 | -3.65% |
| 16 Aug 2021 | 47.95 | 51.90 | 51.90 | 47.35 | 1760 | -3.13% |
| 13 Aug 2021 | 49.50 | 48.05 | 49.95 | 48.00 | 5661 | -1.88% |
| 12 Aug 2021 | 50.45 | 52.85 | 52.85 | 49.95 | 4721 | -4.00% |
| 11 Aug 2021 | 52.55 | 49.00 | 52.75 | 49.00 | 3211 | 1.94% |
| 10 Aug 2021 | 51.55 | 55.00 | 55.00 | 51.25 | 4381 | -4.36% |
| 09 Aug 2021 | 53.90 | 55.00 | 56.40 | 52.85 | 3122 | 0.28% |
| 06 Aug 2021 | 53.75 | 54.85 | 55.00 | 51.75 | 15042 | 1.42% |
| 05 Aug 2021 | 53.00 | 49.70 | 54.45 | 49.50 | 6726 | 1.73% |
| 04 Aug 2021 | 52.10 | 56.90 | 56.90 | 51.70 | 15714 | -3.87% |
| 03 Aug 2021 | 54.20 | 54.20 | 54.20 | 54.20 | 525 | 4.94% |
| 02 Aug 2021 | 51.65 | 51.65 | 51.65 | 51.65 | 7425 | 4.98% |
| 30 Jul 2021 | 49.20 | 47.35 | 49.35 | 47.35 | 2797 | 4.68% |
| 29 Jul 2021 | 47.00 | 43.10 | 47.40 | 43.00 | 8166 | 4.10% |
| 28 Jul 2021 | 45.15 | 45.10 | 45.15 | 43.00 | 3166 | 5.00% |
| 27 Jul 2021 | 43.00 | 46.30 | 46.30 | 43.00 | 1732 | -2.93% |
| 26 Jul 2021 | 44.30 | 40.60 | 44.40 | 40.60 | 2665 | 4.60% |
| 23 Jul 2021 | 42.35 | 42.35 | 42.35 | 42.00 | 2693 | 4.96% |
| 22 Jul 2021 | 40.35 | 39.00 | 40.35 | 39.00 | 911 | 4.94% |
| 20 Jul 2021 | 38.45 | 41.55 | 41.55 | 38.45 | 4509 | -2.90% |
| 19 Jul 2021 | 39.60 | 39.60 | 39.60 | 39.60 | 617 | 4.90% |
| 16 Jul 2021 | 37.75 | 39.00 | 39.95 | 37.75 | 1286 | -0.79% |
| 15 Jul 2021 | 38.05 | 39.70 | 39.70 | 38.05 | 23230 | -1.68% |
| 14 Jul 2021 | 38.70 | 38.00 | 39.55 | 37.10 | 24 | 1.84% |
| 13 Jul 2021 | 38.00 | 40.45 | 40.45 | 37.95 | 3117 | -4.76% |
| 12 Jul 2021 | 39.90 | 40.70 | 41.45 | 39.90 | 15975 | -5.00% |
| 09 Jul 2021 | 42.00 | 43.40 | 43.40 | 42.00 | 315 | 0.84% |
| 08 Jul 2021 | 41.65 | 38.75 | 41.65 | 38.75 | 1880 | 4.91% |
| 07 Jul 2021 | 39.70 | 40.60 | 40.60 | 39.70 | 20 | -2.70% |
| 06 Jul 2021 | 40.80 | 37.80 | 41.05 | 37.80 | 7683 | 4.35% |
| 05 Jul 2021 | 39.10 | 39.10 | 39.15 | 35.75 | 52712 | 4.83% |
| 02 Jul 2021 | 37.30 | 36.30 | 39.45 | 36.30 | 2359 | -0.93% |
| 01 Jul 2021 | 37.65 | 39.00 | 40.80 | 37.05 | 3016 | -3.34% |
| 30 Jun 2021 | 38.95 | 37.85 | 39.70 | 36.00 | 31104 | 2.91% |
| 29 Jun 2021 | 37.85 | 36.00 | 37.85 | 35.45 | 12555 | 4.99% |
| 28 Jun 2021 | 36.05 | 36.25 | 38.00 | 34.75 | 473 | -0.55% |
| 25 Jun 2021 | 36.25 | 35.85 | 37.60 | 35.40 | 4817 | 1.12% |
| 24 Jun 2021 | 35.85 | 33.95 | 36.55 | 33.40 | 8016 | 1.99% |
| 23 Jun 2021 | 35.15 | 37.00 | 37.00 | 34.80 | 1293 | -3.70% |
| 22 Jun 2021 | 36.50 | 34.95 | 37.85 | 34.95 | 14272 | 1.25% |
| 21 Jun 2021 | 36.05 | 37.35 | 37.35 | 34.25 | 2044 | 0.56% |
| 18 Jun 2021 | 35.85 | 37.60 | 37.60 | 34.15 | 4335 | 0.00% |
| 17 Jun 2021 | 35.85 | 35.75 | 35.85 | 35.75 | 5426 | 4.98% |
| 16 Jun 2021 | 34.15 | 36.65 | 36.85 | 33.75 | 2626 | -2.71% |
| 15 Jun 2021 | 35.10 | 33.45 | 35.10 | 31.85 | 2225 | 4.93% |
| 14 Jun 2021 | 33.45 | 36.05 | 36.05 | 33.30 | 2169 | -4.43% |
| 11 Jun 2021 | 35.00 | 33.45 | 36.75 | 33.45 | 2339 | -0.43% |
| 10 Jun 2021 | 35.15 | 32.65 | 35.55 | 32.65 | 3913 | 3.69% |
| 09 Jun 2021 | 33.90 | 32.05 | 34.65 | 32.05 | 4012 | 2.73% |
| 08 Jun 2021 | 33.00 | 32.10 | 33.10 | 31.20 | 9720 | 2.80% |
| 07 Jun 2021 | 32.10 | 31.55 | 33.10 | 31.55 | 6319 | 1.74% |
| 04 Jun 2021 | 31.55 | 29.45 | 32.45 | 29.45 | 304 | 1.77% |
| 03 Jun 2021 | 31.00 | 29.70 | 32.20 | 29.70 | 110 | -0.32% |
| 02 Jun 2021 | 31.10 | 30.95 | 32.45 | 30.00 | 4155 | 0.48% |
| 01 Jun 2021 | 30.95 | 32.00 | 32.05 | 30.60 | 5588 | -3.28% |
| 31 May 2021 | 32.00 | 33.55 | 33.55 | 31.05 | 280 | 0.00% |
| 28 May 2021 | 32.00 | 31.20 | 34.10 | 31.20 | 224 | -1.54% |
| 27 May 2021 | 32.50 | 30.65 | 32.85 | 30.65 | 923 | 3.83% |
| 26 May 2021 | 31.30 | 31.05 | 31.30 | 31.05 | 16 | -1.26% |
| 25 May 2021 | 31.70 | 31.00 | 33.00 | 30.45 | 4014 | -0.94% |
| 24 May 2021 | 32.00 | 30.15 | 32.00 | 30.15 | 3335 | 2.07% |
| 21 May 2021 | 31.35 | 31.45 | 31.65 | 31.00 | 1786 | 1.62% |
| 20 May 2021 | 30.85 | 30.40 | 32.90 | 30.40 | 326 | -3.44% |
| 19 May 2021 | 31.95 | 29.50 | 32.55 | 29.50 | 402 | 3.06% |
| 18 May 2021 | 31.00 | 30.50 | 33.10 | 30.50 | 567 | -1.74% |
| 17 May 2021 | 31.55 | 30.75 | 33.85 | 30.75 | 436 | -2.32% |
| 14 May 2021 | 32.30 | 31.00 | 32.75 | 31.00 | 21 | 3.53% |
| 12 May 2021 | 31.20 | 30.95 | 33.80 | 30.95 | 321 | -4.00% |
| 11 May 2021 | 32.50 | 31.05 | 32.55 | 30.00 | 240 | 4.84% |
| 10 May 2021 | 31.00 | 28.90 | 31.80 | 28.90 | 2412 | 1.97% |
| 07 May 2021 | 30.40 | 30.30 | 32.90 | 30.30 | 1643 | -3.03% |
| 06 May 2021 | 31.35 | 29.80 | 31.95 | 29.80 | 628 | 0.32% |
| 05 May 2021 | 31.25 | 32.00 | 32.00 | 30.70 | 4128 | -2.34% |
| 04 May 2021 | 32.00 | 31.75 | 33.20 | 30.20 | 3647 | 0.79% |
| 03 May 2021 | 31.75 | 28.95 | 31.85 | 28.95 | 512 | 4.27% |
| 30 Apr 2021 | 30.45 | 30.35 | 30.45 | 30.35 | 2634 | 5.00% |
| 29 Apr 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | 4.69% |
| 28 Apr 2021 | 27.70 | 28.80 | 28.80 | 27.65 | 766 | 0.73% |
| 27 Apr 2021 | 27.50 | 26.85 | 29.65 | 26.85 | 197 | -2.65% |
| 26 Apr 2021 | 28.25 | 28.50 | 30.50 | 28.25 | 631 | -2.75% |
| 23 Apr 2021 | 29.05 | 28.65 | 31.60 | 28.65 | 215 | -3.49% |
| 22 Apr 2021 | 30.10 | 30.10 | 32.45 | 30.05 | 831 | -4.75% |
| 20 Apr 2021 | 31.60 | 30.20 | 32.75 | 30.20 | 203 | -0.47% |
| 19 Apr 2021 | 31.75 | 31.45 | 34.70 | 31.45 | 624 | -4.08% |
| 16 Apr 2021 | 33.10 | 33.10 | 33.20 | 33.10 | 151 | -4.89% |
| 15 Apr 2021 | 34.80 | 34.60 | 35.45 | 33.40 | 1457 | 0.72% |
| 13 Apr 2021 | 34.55 | 33.75 | 35.35 | 33.75 | 34 | 2.37% |
| 09 Apr 2021 | 33.75 | 35.20 | 35.20 | 32.80 | 607 | -2.17% |
| 08 Apr 2021 | 34.50 | 35.80 | 35.80 | 32.70 | 852 | 0.73% |
| 07 Apr 2021 | 34.25 | 34.05 | 36.00 | 34.05 | 692 | -3.66% |
| 06 Apr 2021 | 35.55 | 37.00 | 37.00 | 33.55 | 643 | 0.85% |
| 05 Apr 2021 | 35.25 | 35.15 | 37.35 | 35.15 | 894 | -4.34% |
| 01 Apr 2021 | 36.85 | 37.15 | 37.20 | 33.85 | 601 | 3.51% |
| 31 Mar 2021 | 35.60 | 34.10 | 35.65 | 34.05 | 72 | 4.40% |
| 30 Mar 2021 | 34.10 | 34.15 | 36.95 | 33.50 | 2045 | -3.13% |
| 26 Mar 2021 | 35.20 | 35.05 | 35.20 | 35.00 | 2115 | 4.92% |
| 25 Mar 2021 | 33.55 | 32.00 | 33.60 | 30.75 | 3708 | 4.84% |
| 24 Mar 2021 | 32.00 | 31.95 | 32.00 | 31.95 | 4868 | 4.92% |
| 23 Mar 2021 | 30.50 | 30.50 | 30.50 | 29.50 | 3336 | 4.99% |
| 22 Mar 2021 | 29.05 | 28.80 | 29.05 | 28.80 | 8637 | 4.87% |
| 19 Mar 2021 | 27.70 | 25.25 | 27.70 | 25.25 | 5150 | 4.92% |
| 18 Mar 2021 | 26.40 | 26.00 | 28.70 | 26.00 | 605 | -3.47% |
| 17 Mar 2021 | 27.35 | 24.95 | 27.35 | 24.95 | 726 | 4.99% |
| 15 Mar 2021 | 26.05 | 26.00 | 27.55 | 25.05 | 623 | -0.95% |
| 12 Mar 2021 | 26.30 | 26.55 | 26.55 | 26.30 | 1151 | -0.94% |
| 10 Mar 2021 | 26.55 | 26.35 | 26.65 | 26.35 | 155 | 0.76% |
| 09 Mar 2021 | 26.35 | 26.25 | 27.35 | 26.25 | 155 | 1.15% |
| 08 Mar 2021 | 26.05 | 25.00 | 27.30 | 25.00 | 552 | 0.19% |
| 05 Mar 2021 | 26.00 | 27.25 | 28.20 | 25.65 | 303 | -3.35% |
| 04 Mar 2021 | 26.90 | 25.95 | 27.20 | 25.20 | 7092 | 3.66% |
| 03 Mar 2021 | 25.95 | 24.80 | 25.95 | 23.70 | 860 | 4.85% |
| 02 Mar 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 3 | 2.06% |
| 01 Mar 2021 | 24.25 | 25.10 | 26.35 | 24.25 | 12 | -3.39% |
| 26 Feb 2021 | 25.10 | 24.55 | 27.00 | 24.55 | 142 | -2.52% |
| 25 Feb 2021 | 25.75 | 26.50 | 26.50 | 25.75 | 150 | 0.59% |
| 23 Feb 2021 | 25.60 | 25.50 | 26.65 | 25.50 | 915 | 0.79% |
| 22 Feb 2021 | 25.40 | 27.80 | 27.80 | 25.40 | 4 | -4.33% |
| 19 Feb 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 5 | -0.75% |
| 18 Feb 2021 | 26.75 | 27.20 | 27.20 | 26.25 | 2 | -1.65% |
| 17 Feb 2021 | 27.20 | 26.20 | 27.20 | 26.20 | 5802 | 0.74% |
| 15 Feb 2021 | 27.00 | 27.20 | 27.20 | 26.05 | 1268 | -0.74% |
| 12 Feb 2021 | 27.20 | 28.55 | 28.55 | 27.20 | 1803 | -0.18% |
| 11 Feb 2021 | 27.25 | 29.20 | 29.20 | 27.10 | 1061 | -2.33% |
| 10 Feb 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 5819 | 4.89% |
| 09 Feb 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 1080 | 4.93% |
| 08 Feb 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 2051 | 4.97% |
| 04 Feb 2021 | 24.15 | 25.50 | 25.55 | 24.10 | 1120 | -1.02% |
| 03 Feb 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 14 | -3.56% |
| 02 Feb 2021 | 25.30 | 22.90 | 25.30 | 22.90 | 2691 | 4.98% |
| 01 Feb 2021 | 24.10 | 25.10 | 25.50 | 24.10 | 1480 | -3.98% |
| 29 Jan 2021 | 25.10 | 25.05 | 25.15 | 25.05 | 300 | -4.02% |
| 27 Jan 2021 | 26.15 | 26.05 | 28.15 | 26.05 | 232 | -4.04% |
| 25 Jan 2021 | 27.25 | 28.15 | 28.15 | 26.30 | 245 | -1.27% |
| 22 Jan 2021 | 27.60 | 27.00 | 28.25 | 26.00 | 204 | 2.41% |
| 21 Jan 2021 | 26.95 | 27.55 | 27.55 | 26.55 | 416 | 1.70% |
| 20 Jan 2021 | 26.50 | 26.05 | 27.90 | 25.70 | 1501 | -1.85% |
| 19 Jan 2021 | 27.00 | 26.15 | 27.00 | 26.15 | 400 | 0.00% |
| 15 Jan 2021 | 27.00 | 25.85 | 28.45 | 25.85 | 851 | -0.37% |
| 13 Jan 2021 | 27.10 | 28.10 | 28.10 | 27.00 | 585 | -3.56% |
| 12 Jan 2021 | 28.10 | 30.30 | 30.30 | 27.90 | 213 | -4.26% |
| 11 Jan 2021 | 29.35 | 27.15 | 29.40 | 27.15 | 217 | 3.35% |
| 08 Jan 2021 | 28.40 | 28.00 | 29.30 | 26.60 | 1099 | 1.43% |
| 07 Jan 2021 | 28.00 | 28.00 | 28.00 | 27.05 | 114 | 1.82% |
| 06 Jan 2021 | 27.50 | 27.00 | 27.50 | 27.00 | 503 | -0.36% |
| 05 Jan 2021 | 27.60 | 27.70 | 30.10 | 27.60 | 800 | -4.99% |
| 04 Jan 2021 | 29.05 | 29.05 | 30.40 | 29.05 | 398 | -4.91% |
| 31 Dec 2020 | 30.55 | 30.55 | 30.55 | 30.55 | 66 | -0.33% |
| 30 Dec 2020 | 30.65 | 30.65 | 30.65 | 30.65 | 10 | 0.66% |
| 29 Dec 2020 | 30.45 | 30.50 | 30.50 | 29.10 | 272 | -0.49% |
| 28 Dec 2020 | 30.60 | 31.30 | 31.30 | 28.45 | 32 | 2.34% |
