EquityPandit

WEP Solutions Ltd

  BSE :532373  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202523.2522.9223.4522.7028160.09%
18 Dec 202523.2323.5623.8022.9161890.52%
17 Dec 202523.1123.8123.9922.651391-3.22%
16 Dec 202523.8823.5623.8923.31471-0.04%
15 Dec 202523.8923.9524.4423.1128230.89%
12 Dec 202523.6823.7924.9023.3511504-0.08%
11 Dec 202523.7023.9023.9022.8037951.02%
10 Dec 202523.4623.9223.9222.802171-1.22%
09 Dec 202523.7523.9124.3223.246092-0.67%
08 Dec 202523.9123.9124.4822.5726676-0.13%
05 Dec 202523.9425.2025.2023.61206091.61%
04 Dec 202523.5623.1823.7023.1892441.64%
03 Dec 202523.1823.9823.9822.1512044-2.48%
02 Dec 202523.7723.7723.9923.256332-0.46%
01 Dec 202523.8824.1724.3023.152922-1.20%
28 Nov 202524.1723.7424.2523.2731022.24%
27 Nov 202523.6424.5925.0023.4014032-4.21%
26 Nov 202524.6823.4425.3423.40156725.25%
25 Nov 202523.4524.4524.4523.028098-0.80%
24 Nov 202523.6424.7024.7023.509384-1.66%
21 Nov 202524.0424.7424.7423.456568-0.70%
20 Nov 202524.2124.7424.7424.105034-2.14%
19 Nov 202524.7424.8524.8524.146717-0.48%
18 Nov 202524.8624.2025.0024.2044340.49%
17 Nov 202524.7425.2825.9424.516032-0.72%
14 Nov 202524.9224.3625.5824.363383-0.64%
13 Nov 202525.0825.7925.8024.2137760.32%
12 Nov 202525.0023.3126.0023.31576770.93%
11 Nov 202524.7725.8126.7024.3016458-3.17%
10 Nov 202525.5825.1226.5925.122528-0.85%
07 Nov 202525.8026.0026.4425.501839-0.77%
06 Nov 202526.0025.7926.3925.60245760.81%
04 Nov 202525.7926.2126.8025.2614983-2.68%
03 Nov 202526.5026.9026.9025.42122482.28%
31 Oct 202525.9126.0026.0025.5147381.57%
30 Oct 202525.5127.6927.6925.508162-0.43%
29 Oct 202525.6226.2526.5025.208404-1.88%
28 Oct 202526.1125.6526.4525.6569491.04%
27 Oct 202525.8425.5226.5525.5224611.25%
24 Oct 202525.5226.8526.8525.314842-2.33%
23 Oct 202526.1326.1826.7325.0510534-0.19%
21 Oct 202526.1826.8526.8526.019770.38%
20 Oct 202526.0826.8026.8025.7151212.60%
17 Oct 202525.4225.1526.0024.509937-0.43%
16 Oct 202525.5325.9025.9025.00113130.47%
15 Oct 202525.4126.8426.8525.357636-0.74%
14 Oct 202525.6025.7026.6525.511882-0.39%
13 Oct 202525.7027.8527.8525.1013594-4.39%
10 Oct 202526.8826.4927.4926.06341770.52%
09 Oct 202526.7426.4327.3925.72239811.17%
08 Oct 202526.4326.7026.9425.7018891-1.16%
07 Oct 202526.7426.9527.0026.0782341.33%
06 Oct 202526.3926.5327.0025.91116350.46%
03 Oct 202526.2726.0026.6025.2612191.19%
01 Oct 202525.9626.6027.0025.363075-0.35%
30 Sep 202526.0525.1327.0025.13184963.66%
29 Sep 202525.1325.5225.6925.1010560.44%
26 Sep 202525.0226.9026.9024.559203-4.14%
25 Sep 202526.1025.9426.9025.3575000.62%
24 Sep 202525.9426.7526.7525.564301-3.17%
23 Sep 202526.7925.2727.0025.27134946.02%
22 Sep 202525.2725.7825.7925.105740-1.60%
19 Sep 202525.6826.0026.0025.1013910-1.27%
18 Sep 202526.0130.0030.0026.00286731.32%
17 Sep 202525.6726.1326.6525.1515401-1.76%
16 Sep 202526.1326.3926.4026.003022-0.99%
15 Sep 202526.3928.2028.2025.6554161.50%
12 Sep 202526.0026.0026.8525.464679-0.88%
11 Sep 202526.2326.4026.8525.25123003.19%
10 Sep 202525.4226.2826.2825.205929-3.27%
09 Sep 202526.2826.5026.7125.602546-1.61%
08 Sep 202526.7127.0027.0025.7012386.08%
05 Sep 202525.1826.2226.9424.907402-3.97%
04 Sep 202526.2226.1026.6526.011533-1.80%
03 Sep 202526.7024.7527.1024.05251897.88%
02 Sep 202524.7524.9825.9024.5010775-0.92%
01 Sep 202524.9825.4825.4824.2332930.16%
29 Aug 202524.9425.8026.1524.459713-1.23%
28 Aug 202525.2526.2826.2825.202171-1.75%
26 Aug 202525.7026.2026.2525.553888-1.61%
25 Aug 202526.1226.2426.5225.695747-0.46%
22 Aug 202526.2425.6026.5925.602715-1.43%
21 Aug 202526.6226.2126.9526.0089601.56%
20 Aug 202526.2127.0027.0026.009921-0.38%
19 Aug 202526.3125.6626.5025.65109960.92%
18 Aug 202526.0725.7726.7525.6091571.16%
14 Aug 202525.7727.2027.7525.2512887-3.84%
13 Aug 202526.8026.1227.6726.1220980.30%
12 Aug 202526.7226.3927.9926.398741-1.94%
11 Aug 202527.2527.7528.6026.333898-0.11%
08 Aug 202527.2827.0028.2026.90108900.81%
07 Aug 202527.0626.5927.1226.10164450.26%
06 Aug 202526.9927.2028.5026.724716-0.95%
05 Aug 202527.2527.9927.9926.707517-0.69%
04 Aug 202527.4428.1028.2827.0011115-0.40%
01 Aug 202527.5528.7528.7527.009618-2.03%
31 Jul 202528.1229.3029.3028.106036-1.30%
30 Jul 202528.4928.8829.0028.162361-0.77%
29 Jul 202528.7128.8429.3928.1538812.13%
28 Jul 202528.1128.9028.9028.1041780.18%
25 Jul 202528.0629.0029.5728.029267-2.64%
24 Jul 202528.8228.9828.9828.2631310.17%
23 Jul 202528.7728.2029.0028.20119480.00%
22 Jul 202528.7728.8029.0028.5080700.17%
21 Jul 202528.7228.9829.3828.2810234-0.90%
18 Jul 202528.9829.2529.2528.0012769-0.31%
17 Jul 202529.0728.8329.4928.838180-0.27%
16 Jul 202529.1528.8329.4528.5090021.11%
15 Jul 202528.8328.8529.1928.4093650.73%
14 Jul 202528.6229.5029.5028.0016103-4.47%
11 Jul 202529.9629.4730.0028.6986351.39%
10 Jul 202529.5529.6029.7829.00102631.86%
09 Jul 202529.0129.4429.7029.006792-1.46%
08 Jul 202529.4429.3130.2029.307905-0.03%
07 Jul 202529.4529.0030.3929.0012118-1.01%
04 Jul 202529.7529.2630.4029.266973-0.20%
03 Jul 202529.8130.5030.5029.752838-1.29%
02 Jul 202530.2030.5530.5529.4135501.00%
01 Jul 202529.9030.5030.9729.0025522-1.19%
30 Jun 202530.2631.3931.3930.116900-0.85%
27 Jun 202530.5230.4530.8530.4510964-0.59%
26 Jun 202530.7030.7430.9930.3121690.89%
25 Jun 202530.4330.9330.9830.2554330.07%
24 Jun 202530.4130.2331.0030.237453-2.06%
23 Jun 202531.0530.6031.1430.1283000.23%
20 Jun 202530.9830.4931.7030.4984691.57%
19 Jun 202530.5030.9930.9930.255565-1.68%
18 Jun 202531.0231.2031.2230.9036440.62%
17 Jun 202530.8331.0031.7030.602323-0.19%
16 Jun 202530.8931.1531.5530.113350-1.44%
13 Jun 202531.3431.7032.5030.6013296-2.88%
12 Jun 202532.2732.7032.7431.27306613.00%
11 Jun 202531.3331.7031.9931.08126840.67%
10 Jun 202531.1230.3333.0030.3339577-0.29%
09 Jun 202531.2130.8531.3429.55138553.11%
06 Jun 202530.2731.0031.0030.0614477-2.10%
05 Jun 202530.9231.3831.5030.30104710.23%
04 Jun 202530.8531.3431.3430.0782351.15%
03 Jun 202530.5030.6031.2030.167619-0.42%
02 Jun 202530.6332.4532.4530.3317780-1.67%
30 May 202531.1531.1531.4530.1297381.10%
29 May 202530.8131.5031.5030.056826-1.41%
28 May 202531.2530.8031.4030.0080891.40%
27 May 202530.8231.2031.4530.551561-1.38%
26 May 202531.2532.7032.7030.528575-0.35%
23 May 202531.3631.4031.5029.77126853.46%
22 May 202530.3130.0031.0029.11194011.99%
21 May 202529.7229.6130.7027.9951328-3.44%
20 May 202530.7831.6031.6030.3014778-1.76%
19 May 202531.3330.6131.6030.6013072-1.17%
16 May 202531.7031.9432.4530.86128511.90%
15 May 202531.1131.3531.6030.0185550.91%
14 May 202530.8331.6831.6830.102772-0.23%
13 May 202530.9030.8031.8530.3530670.26%
12 May 202530.8230.0031.0029.61210937.54%
09 May 202528.6630.9530.9528.113301-1.34%
08 May 202529.0529.0430.5928.10113200.52%
07 May 202528.9029.5030.6028.004344-4.37%
06 May 202530.2230.2030.9429.5063330.07%
05 May 202530.2029.0030.6429.0093093.39%
02 May 202529.2128.7030.0028.70337760.38%
30 Apr 202529.1031.4531.4528.409653-6.10%
29 Apr 202530.9930.1031.7729.8077004.03%
28 Apr 202529.7931.4931.4929.53214630.24%
25 Apr 202529.7231.4931.7929.5110115-5.65%
24 Apr 202531.5032.0032.0030.658013-0.25%
23 Apr 202531.5831.9031.9031.1145570.19%
22 Apr 202531.5232.2032.2031.12218030.83%
21 Apr 202531.2631.8531.8730.6143000.55%
17 Apr 202531.0931.1831.5531.016305-0.32%
16 Apr 202531.1931.6031.6030.955473-1.02%
15 Apr 202531.5131.9031.9030.5074621.55%
11 Apr 202531.0329.8031.6729.80105574.83%
09 Apr 202529.6029.7530.0029.105180-0.77%
08 Apr 202529.8329.5029.9928.5075531.98%
07 Apr 202529.2531.0231.0228.508529-6.16%
04 Apr 202531.1731.6831.6830.9510286-1.95%
03 Apr 202531.7931.4031.9430.25146251.66%
02 Apr 202531.2730.7031.4030.0165541.49%
01 Apr 202530.8133.3933.3929.5022711-1.03%
28 Mar 202531.1328.1033.8028.10656787.38%
27 Mar 202528.9932.9932.9928.3380894-8.89%
26 Mar 202531.8226.9532.2626.0121991218.33%
25 Mar 202526.8926.8528.0026.66213330.15%
24 Mar 202526.8527.6027.7526.5171695-0.07%
21 Mar 202526.8726.3227.5026.05581522.09%
20 Mar 202526.3226.0027.0026.00386900.84%
19 Mar 202526.1026.8026.9325.51425120.38%
18 Mar 202526.0026.8027.0025.5028037-1.10%
17 Mar 202526.2927.6927.6925.73388170.42%
13 Mar 202526.1826.7626.7825.30230554.47%
12 Mar 202525.0625.9425.9425.0614795-1.76%
11 Mar 202525.5125.7525.8424.0039589-1.43%
10 Mar 202525.8827.2527.9725.3012061-3.00%
07 Mar 202526.6827.7027.7026.15203310.68%
06 Mar 202526.5026.9926.9925.55207994.50%
05 Mar 202525.3624.6027.0024.5083910.56%
04 Mar 202525.2224.9027.4024.0016025-1.21%
03 Mar 202525.5325.8527.8924.2612102-0.47%
28 Feb 202525.6526.2026.8625.108799-2.10%
27 Feb 202526.2028.0028.0026.006998-5.99%
25 Feb 202527.8726.9028.2026.8435233.84%
24 Feb 202526.8427.1827.9926.315912-1.25%
21 Feb 202527.1827.5028.2926.0053082.45%
20 Feb 202526.5328.9528.9926.3033981-4.43%
19 Feb 202527.7627.1029.0026.14101983.54%
18 Feb 202526.8128.0328.0325.8018707-6.88%
17 Feb 202528.7927.5028.8526.2848374.01%
14 Feb 202527.6829.6029.7527.0013791-2.19%
13 Feb 202528.3027.4030.0027.38161200.78%
12 Feb 202528.0828.3128.7427.155316-2.50%
11 Feb 202528.8030.2730.9928.119020-4.86%
10 Feb 202530.2730.2630.5029.4563080.03%
07 Feb 202530.2630.8731.9029.5818709-2.26%
06 Feb 202530.9630.7031.5029.5746512.86%
05 Feb 202530.1030.0031.4028.0120320-1.12%
04 Feb 202530.4431.8532.3530.0016809-3.73%
03 Feb 202531.6232.0032.0030.6110031-2.29%
01 Feb 202532.3632.3032.4031.0568311.76%
31 Jan 202531.8031.1032.9930.00205055.93%
30 Jan 202530.0231.9931.9929.2517892-2.78%
29 Jan 202530.8831.6931.6929.9022793.62%
28 Jan 202529.8030.0031.5028.5120765-1.06%
27 Jan 202530.1231.0032.5728.8815141-3.49%
24 Jan 202531.2132.8832.8831.019399-2.89%
23 Jan 202532.1432.8532.8530.6693131.81%
22 Jan 202531.5732.3132.7031.1010260-2.29%
21 Jan 202532.3134.0034.0031.5012839-2.45%
20 Jan 202533.1233.4034.5032.0513289-0.69%
17 Jan 202533.3533.3034.4031.65154662.96%
16 Jan 202532.3933.9533.9531.1018868-0.12%
15 Jan 202532.4333.9033.9332.155135-0.73%
14 Jan 202532.6733.4533.4532.06136132.57%
13 Jan 202531.8532.1033.9031.2516355-4.21%
10 Jan 202533.2534.4534.4932.0312740-0.92%
09 Jan 202533.5634.1034.4533.509007-1.58%
08 Jan 202534.1034.7134.9433.998757-1.27%
07 Jan 202534.5435.2236.4934.16132530.03%
06 Jan 202534.5337.7037.7034.2619941-4.61%
03 Jan 202536.2036.9536.9935.90355481.09%
02 Jan 202535.8133.6037.7033.60544494.49%
01 Jan 202534.2733.8535.3033.11178032.70%
31 Dec 202433.3732.5633.9632.10123260.57%
30 Dec 202433.1835.0035.9432.0162338-5.09%
27 Dec 202434.9635.9035.9134.908528-0.71%
26 Dec 202435.2136.0136.8135.1122450-4.40%
24 Dec 202436.8336.5637.4935.70442745.23%
23 Dec 202435.0034.7736.4933.94291035.20%
20 Dec 202433.2734.2035.9733.0025319-3.28%
19 Dec 202434.4033.0034.9933.0016958-2.71%
18 Dec 202435.3636.7036.7034.9521266-2.08%
17 Dec 202436.1138.0038.0035.1118663-3.68%
16 Dec 202437.4938.0038.0035.75175573.05%
13 Dec 202436.3835.5536.9935.5013877-0.08%
12 Dec 202436.4137.0037.2036.118079-1.01%
11 Dec 202436.7838.0038.3036.304602-2.15%
10 Dec 202437.5936.6537.9036.00250762.62%
09 Dec 202436.6338.4938.4936.0042356-2.24%
06 Dec 202437.4739.1139.1137.0517568-3.43%
05 Dec 202438.8036.8339.7036.13771387.45%
04 Dec 202436.1136.9937.3535.50174470.28%
03 Dec 202436.0134.8537.0034.31424985.85%
02 Dec 202434.0234.0035.4033.6618228-1.93%
29 Nov 202434.6934.6834.8934.0667680.03%
28 Nov 202434.6836.5036.5034.0014983-1.37%
27 Nov 202435.1634.9536.5133.54513583.93%
26 Nov 202433.8332.4134.2832.4191421.26%
25 Nov 202433.4132.3034.5532.30128471.74%
22 Nov 202432.8433.4033.4031.4642771.48%
21 Nov 202432.3635.4935.4931.8011925-3.66%
19 Nov 202433.5933.4534.5732.73312473.42%
18 Nov 202432.4832.7233.0031.86107201.25%
14 Nov 202432.0832.6033.3031.00370681.13%
13 Nov 202431.7233.0534.9431.1141304-8.08%
12 Nov 202434.5137.1037.5034.0025442-4.14%
11 Nov 202436.0036.9736.9735.6012576-1.18%
08 Nov 202436.4338.5038.9036.1517751-3.68%
07 Nov 202437.8237.5938.4036.35166954.45%
06 Nov 202436.2135.8936.8135.20121770.89%
05 Nov 202435.8935.8036.6635.116689-1.43%
04 Nov 202436.4138.0038.0035.524988-2.67%
01 Nov 202437.4137.8037.8536.2574983.34%
31 Oct 202436.2035.1037.0034.10200966.22%
30 Oct 202434.0834.9935.5033.52180790.71%
29 Oct 202433.8436.3936.3932.8517008-0.29%
28 Oct 202433.9433.1934.8733.199695-0.44%
25 Oct 202434.0935.0835.0833.2014233-2.82%
24 Oct 202435.0836.2036.2035.0041490.72%
23 Oct 202434.8333.1036.3733.1015009-1.39%
22 Oct 202435.3235.9036.8034.2011548-1.83%
21 Oct 202435.9837.3238.5935.9040645-5.51%
18 Oct 202438.0838.3239.0037.5217667-2.61%
17 Oct 202439.1038.4439.7438.00280733.74%
16 Oct 202437.6939.1039.1537.5017440-2.91%
15 Oct 202438.8239.7039.7038.1213862-0.41%
14 Oct 202438.9839.0640.7138.6114208-1.39%
11 Oct 202439.5339.3940.7437.65204100.36%
10 Oct 202439.3937.0039.9537.00290427.74%
09 Oct 202436.5637.0038.5035.40314470.03%
08 Oct 202436.5534.3537.6034.3527986-0.14%
07 Oct 202436.6038.1539.0036.0036275-5.99%
04 Oct 202438.9340.4440.4438.1021710-1.04%
03 Oct 202439.3440.7140.9038.2838307-3.37%
01 Oct 202440.7141.0041.0539.40324791.32%
30 Sep 202440.1837.9540.5036.65620209.81%
27 Sep 202436.5936.6037.9036.5021214-1.51%
26 Sep 202437.1537.0038.3936.80320800.11%
25 Sep 202437.1137.8038.2437.0016063-0.08%
24 Sep 202437.1437.0538.3037.0519994-1.20%
23 Sep 202437.5937.0038.2537.00228830.62%
20 Sep 202437.3637.4738.3537.0122063-0.29%
19 Sep 202437.4739.9440.3937.2064842-6.18%
18 Sep 202439.9440.0040.0038.50164871.42%
17 Sep 202439.3839.0039.6538.55221501.63%
16 Sep 202438.7539.9539.9938.5523056-1.07%
13 Sep 202439.1739.8840.4538.32323650.36%
12 Sep 202439.0340.0040.0038.5078660-2.16%
11 Sep 202439.8940.8040.8039.5015704-0.47%
10 Sep 202440.0841.5941.5939.1266116-1.69%
09 Sep 202440.7741.9841.9840.5017962-2.63%
06 Sep 202441.8742.4442.4440.50313471.01%
05 Sep 202441.4541.4142.9840.6530022-0.50%
04 Sep 202441.6641.8841.8840.42246960.94%
03 Sep 202441.2741.7542.8441.0528731-1.15%
02 Sep 202441.7542.9943.2541.2133897-0.95%
30 Aug 202442.1544.2044.2041.9033990-2.95%
29 Aug 202443.4344.7045.1943.1636744-1.47%
28 Aug 202444.0844.4044.8442.15855101.50%
27 Aug 202443.4345.8546.2543.0153223-2.18%
26 Aug 202444.4042.0044.9841.561732506.47%
23 Aug 202441.7041.9442.9740.00560050.75%
22 Aug 202441.3942.1542.3940.9923171-0.62%
21 Aug 202441.6542.0042.5041.5027133-0.72%
20 Aug 202441.9543.0043.0041.5510089-0.05%
19 Aug 202441.9742.7542.8541.10306170.14%
16 Aug 202441.9140.5043.0039.91358285.54%
14 Aug 202439.7140.0041.3539.2530708-1.78%
13 Aug 202440.4341.0041.5039.9018393-1.39%
12 Aug 202441.0039.5541.4939.5520263-0.92%
09 Aug 202441.3842.5042.9740.6238420-0.07%
08 Aug 202441.4142.9942.9941.0634131-2.54%
07 Aug 202442.4944.2844.2842.00286680.24%
06 Aug 202442.3943.9945.4342.0161803-0.16%
05 Aug 202442.4645.9945.9941.95124769-10.21%
02 Aug 202447.2944.0649.0043.001498723.10%
01 Aug 202445.8747.1449.9045.11117753-2.69%
31 Jul 202447.1443.3850.7043.384055566.41%
30 Jul 202444.3043.2045.5041.11796122.76%
29 Jul 202443.1144.7444.9843.0258937-1.71%
26 Jul 202443.8645.0045.7643.7534382-2.29%
25 Jul 202444.8942.0046.9542.001018323.48%
24 Jul 202443.3845.0045.0043.0058343-1.94%
23 Jul 202444.2446.9046.9043.0046436-3.32%
22 Jul 202445.7645.4947.0043.451277111.31%
19 Jul 202445.1748.5048.6043.22177183-5.40%
18 Jul 202447.7546.9449.0043.004213503.87%
16 Jul 202445.9745.3047.7043.253558012.43%
15 Jul 202444.8841.2545.8040.4518388512.82%
12 Jul 202439.7838.9241.0038.10613494.08%
11 Jul 202438.2240.0040.0037.5033688-3.34%
10 Jul 202439.5440.0041.3037.3228816-0.63%
09 Jul 202439.7941.0041.0039.2024749-2.83%
08 Jul 202440.9541.6043.2540.5025118-2.59%
05 Jul 202442.0441.8642.9841.0249130-0.73%
04 Jul 202442.3542.0043.1040.64784042.82%
03 Jul 202441.1943.4943.9540.5745934-4.12%
02 Jul 202442.9641.0044.2040.702631257.59%
01 Jul 202439.9337.7241.0036.142242177.92%
28 Jun 202437.0038.4338.4336.0327032-1.49%
27 Jun 202437.5636.1538.0036.15603102.90%
26 Jun 202436.5036.2037.5236.0028815-0.35%
25 Jun 202436.6337.4137.8836.0537466-1.37%
24 Jun 202437.1438.0038.0036.50312102.15%
21 Jun 202436.3637.8538.0136.1022178-1.73%
20 Jun 202437.0036.0537.4035.89583111.31%
19 Jun 202436.5237.0038.0036.2313469-1.93%
18 Jun 202437.2436.6537.9436.00219501.61%
14 Jun 202436.6535.2539.7535.251279953.94%
13 Jun 202435.2637.0037.2934.7920687-2.84%
12 Jun 202436.2935.6937.9435.21271771.68%
11 Jun 202435.6935.3536.1534.70307780.96%
10 Jun 202435.3534.9036.4434.42238263.39%
07 Jun 202434.1935.0037.4933.65103903-4.95%
06 Jun 202435.9729.9835.9729.9815542719.98%
05 Jun 202429.9829.8031.5928.00473623.84%
04 Jun 202428.8732.5032.9728.0077356-10.59%
03 Jun 202432.2933.4134.8032.1224020-2.45%
31 May 202433.1033.7534.0032.0021854-0.54%
30 May 202433.2834.2034.5432.6036914-2.26%
29 May 202434.0533.5934.5533.5915260-0.38%
28 May 202434.1834.6135.5533.5225730-1.13%
27 May 202434.5737.6737.6833.5053364-6.49%
24 May 202436.9737.7037.7036.25438301.15%
23 May 202436.5536.2038.2536.2027009-1.98%
22 May 202437.2939.0039.5036.5041852-3.29%
21 May 202438.5639.3039.6838.2517332-0.82%
18 May 202438.8839.4039.7037.5533710.05%
17 May 202438.8638.5039.4538.00254932.99%
16 May 202437.7338.3839.7037.16291940.61%
15 May 202437.5035.3037.8735.30279282.88%
14 May 202436.4536.5037.5036.15313321.62%
13 May 202435.8735.2636.9234.12346580.87%
10 May 202435.5636.5036.5034.0034341-1.03%
09 May 202435.9337.4237.4235.8027852-0.42%
08 May 202436.0836.0037.5035.15101190.22%
07 May 202436.0037.0037.4435.0626411-1.45%
06 May 202436.5340.9040.9035.9932486-2.40%
03 May 202437.4338.3739.2537.1630015-2.85%
02 May 202438.5339.0139.7038.0020508-1.23%
30 Apr 202439.0140.2340.2338.2110418-0.41%
29 Apr 202439.1740.9440.9438.9521713-2.71%
26 Apr 202440.2638.6540.5938.65183572.97%
25 Apr 202439.1040.4040.4038.80155250.75%
24 Apr 202438.8139.0040.1738.00242681.33%
23 Apr 202438.3041.0041.0038.0039941-5.10%
22 Apr 202440.3640.0341.0038.46222202.02%
19 Apr 202439.5638.0540.0036.9135468-0.48%
18 Apr 202439.7538.1940.8738.19159174.28%
16 Apr 202438.1239.4139.4137.6023722-2.36%
15 Apr 202439.0440.0040.6938.5068338-5.61%
12 Apr 202441.3642.3043.0041.0139517-1.85%
10 Apr 202442.1443.9043.9041.3028889-0.12%
09 Apr 202442.1943.5344.8742.0053121-3.08%
08 Apr 202443.5344.6845.8743.1036416-0.93%
05 Apr 202443.9440.3544.3940.3523218411.38%
04 Apr 202439.4538.4539.5038.17659805.62%
03 Apr 202437.3537.0837.9536.32382191.49%
02 Apr 202436.8039.0039.4036.7042848-4.42%
01 Apr 202438.5038.0238.9038.0278261.72%
28 Mar 202437.8538.6938.6936.75288402.46%
27 Mar 202436.9438.8138.8136.4120377-2.28%
26 Mar 202437.8039.1739.1737.5019798-3.50%
22 Mar 202439.1738.4339.4837.75147583.95%
21 Mar 202437.6838.2439.4835.13342332.73%
20 Mar 202436.6838.4538.4536.199811-0.14%
19 Mar 202436.7337.8138.5036.70680780.55%
18 Mar 202436.5338.2038.2036.0071093-0.16%
15 Mar 202436.5937.4037.4035.10190190.49%
14 Mar 202436.4134.5537.7033.25289253.00%
13 Mar 202435.3534.1036.0131.55839091.70%
12 Mar 202434.7639.4039.4034.26104146-8.67%
11 Mar 202438.0639.3540.4938.0017645-3.11%
07 Mar 202439.2839.6039.6037.17487414.03%
06 Mar 202437.7638.1039.8037.10127248-0.26%
05 Mar 202437.8640.4040.4037.2565832-4.97%
04 Mar 202439.8440.7540.7739.40122650.81%
02 Mar 202439.5241.7541.7539.1513523-1.86%
01 Mar 202440.2740.7240.7239.02259772.08%
29 Feb 202439.4540.9940.9937.50315890.25%
28 Feb 202439.3540.0241.4039.0143705-2.82%
27 Feb 202440.4940.7542.0040.01197020.97%
26 Feb 202440.1040.0042.0039.5237679-4.52%
23 Feb 202442.0044.0044.1741.0523562-1.15%
22 Feb 202442.4943.7543.7541.0022021-0.07%
21 Feb 202442.5244.8944.9741.7028632-4.13%
20 Feb 202444.3544.9545.4543.00269460.64%
19 Feb 202444.0745.0045.0042.01379390.87%
16 Feb 202443.6943.4044.4542.00434180.53%
15 Feb 202443.4641.6545.6141.101529074.80%
14 Feb 202441.4741.8241.8738.6037027-0.84%
13 Feb 202441.8243.0244.4939.1053380-0.85%
12 Feb 202442.1846.0048.8842.1591425-9.93%
09 Feb 202446.8350.4550.4544.1067746-2.94%
08 Feb 202448.2550.0050.9047.8168947-1.35%
07 Feb 202448.9150.4550.4548.30910415.30%
06 Feb 202446.4545.0046.4543.10667155.00%
05 Feb 202444.2446.0047.2543.5552952-2.73%
02 Feb 202445.4847.0549.0044.9572835-3.66%
01 Feb 202447.2146.4147.4544.10613413.90%
31 Jan 202445.4445.2047.5045.1386480-4.34%
30 Jan 202447.5049.9949.9947.5058221-4.98%
29 Jan 202449.9952.2052.7848.72100592-2.52%
25 Jan 202451.2852.0052.9050.131269301.06%
24 Jan 202450.7451.0051.7549.00993072.94%
23 Jan 202449.2952.9953.9548.94362887-4.31%
20 Jan 202451.5151.5151.5151.51949834.99%
19 Jan 202449.0644.6049.0644.5917903510.00%
18 Jan 202444.6043.2045.0040.001126366.37%
17 Jan 202441.9341.0045.0039.00920370.36%
16 Jan 202441.7844.5545.2040.00146439-3.00%
15 Jan 202443.0741.2543.0740.001901159.98%
12 Jan 202439.1639.7040.0036.351034352.43%
11 Jan 202438.2339.3839.3836.11743900.58%
10 Jan 202438.0138.9039.4936.10938200.98%
09 Jan 202437.6437.6437.6436.15710174.99%
08 Jan 202435.8535.0035.8534.20576604.98%
05 Jan 202434.1534.4035.3033.70461710.29%
04 Jan 202434.0535.7035.7033.30510700.00%
03 Jan 202434.0535.9035.9034.03116768-4.94%
02 Jan 202435.8235.8035.8235.101456964.98%
01 Jan 202434.1233.8534.1233.75433324.98%
29 Dec 202332.5032.5032.5032.46159360.12%
28 Dec 202332.4633.0033.0032.4610547-1.96%
27 Dec 202333.1133.0133.1133.0024168-1.63%
26 Dec 202333.6633.6633.6633.65317072.00%
22 Dec 202333.0033.6233.6232.9527921-1.84%
21 Dec 202333.6233.6233.6233.6212858-1.98%
20 Dec 202334.3035.0035.0034.3011253-2.00%
19 Dec 202335.0035.0035.0335.00218981.89%
18 Dec 202334.3535.2535.4534.3529178-2.00%
15 Dec 202335.0536.0036.0035.0528544-1.96%
14 Dec 202335.7535.7635.7635.75345031.97%
13 Dec 202335.0635.0635.0635.06281301.98%
12 Dec 202334.3834.3834.3834.38334441.99%
11 Dec 202333.7133.7133.7133.71496992.00%
08 Dec 202333.0533.0033.0533.0013888-1.05%
07 Dec 202333.4034.5534.5533.4013978-1.65%
06 Dec 202333.9633.3033.9633.30140641.98%
05 Dec 202333.3033.8033.8033.2014630-1.48%
04 Dec 202333.8033.8533.8533.7020999-0.03%
01 Dec 202333.8133.0033.8133.00196311.99%
30 Nov 202333.1533.0633.5033.0611824-1.49%
29 Nov 202333.6533.7033.7033.6516437-1.92%
28 Nov 202334.3134.5034.5034.3128370-2.00%
24 Nov 202335.0135.2035.2035.0118138-1.99%
23 Nov 202335.7235.7235.7235.7215455-1.98%
22 Nov 202336.4436.4436.4436.4412032-1.99%
21 Nov 202337.1839.3039.9836.30134429-2.36%
20 Nov 202338.0838.7138.7136.101869693.28%
17 Nov 202336.8736.8736.8733.623766834.98%
16 Nov 202335.1235.1235.1232.032865584.99%
15 Nov 202333.4533.4533.4533.451061194.99%
13 Nov 202331.8631.8631.8631.86163624.98%
12 Nov 202330.3530.3530.3530.35255764.98%
10 Nov 202328.9128.9229.4528.914450-2.00%
09 Nov 202329.5029.8029.8029.3618383-1.50%
08 Nov 202329.9529.9029.9529.361104040.00%
07 Nov 202329.9530.4030.4029.6514419-0.99%
06 Nov 202330.2530.2030.2530.20288451.99%
03 Nov 202329.6629.0829.6629.08210501.99%
02 Nov 202329.0829.0829.0828.90225312.00%
01 Nov 202328.5128.5128.5128.51131391.97%
31 Oct 202327.9627.9627.9627.9656771.97%
30 Oct 202327.4226.4027.4226.40164191.97%
27 Oct 202326.8926.3726.8926.3743101.97%
26 Oct 202326.3726.3726.3726.3712647-1.97%
25 Oct 202326.9026.9026.9026.903764-1.97%
23 Oct 202327.4427.5027.5027.445675-2.00%
20 Oct 202328.0027.9828.0027.9815439-1.93%
19 Oct 202328.5528.8528.8528.4213235-1.55%
18 Oct 202329.0029.1729.1728.60231911.40%
17 Oct 202328.6029.0029.0028.60190090.00%
16 Oct 202328.6028.5028.9028.50237060.35%
13 Oct 202328.5028.0128.5128.01474421.93%
12 Oct 202327.9628.5128.5127.96186230.00%
11 Oct 202327.9627.9627.9627.9615056-2.00%
10 Oct 202328.5328.5328.5328.5333194-1.99%
09 Oct 202329.1129.1129.1129.1129254-1.99%
06 Oct 202329.7029.7029.7029.70147617-1.98%
05 Oct 202330.3030.3030.3030.30288254.99%
04 Oct 202328.8628.8628.8628.86737964.98%
03 Oct 202327.4927.4927.4927.49180014.96%
29 Sep 202326.1926.1926.1925.90882304.97%
28 Sep 202324.9525.0126.1524.1631057-1.89%
27 Sep 202325.4325.2425.6024.55118771.68%
26 Sep 202325.0125.1626.0024.6014951-0.60%
25 Sep 202325.1624.9325.1624.06253084.96%
22 Sep 202323.9723.6024.0023.0596903.23%
21 Sep 202323.2224.4024.4022.4842822-1.86%
20 Sep 202323.6624.3624.5723.1513397-0.67%
18 Sep 202323.8224.6524.6523.15137810.29%
15 Sep 202323.7523.9924.5023.556624-1.00%
14 Sep 202323.9923.9524.1223.51256092.17%
13 Sep 202323.4824.0524.3623.0034805-2.04%
12 Sep 202323.9724.6224.9423.5114506-0.21%
11 Sep 202324.0224.9925.0524.0032511-2.12%
08 Sep 202324.5425.0625.7224.1020646-2.08%
07 Sep 202325.0626.5926.5924.5172980-2.87%
06 Sep 202325.8027.0027.8025.5460692-4.02%
05 Sep 202326.8826.7026.8826.00376405.00%
04 Sep 202325.6025.6025.6024.56369994.96%
01 Sep 202324.3923.9224.3923.92162251.96%
31 Aug 202323.9223.9223.9223.9288691.96%
30 Aug 202323.4623.0023.4623.00176032.00%
29 Aug 202323.0022.5023.0522.50134900.52%
28 Aug 202322.8822.8822.8822.8885751.96%
25 Aug 202322.4422.0122.4422.0166642.00%
24 Aug 202322.0021.6222.0021.6257511.76%
23 Aug 202321.6221.6221.6221.60143950.00%
22 Aug 202321.6221.2321.6221.23127381.98%
21 Aug 202321.2020.8521.2020.8528297-0.33%
18 Aug 202321.2721.2721.2721.2735787-1.98%
17 Aug 202321.7022.1022.5221.7030946-1.72%
16 Aug 202322.0821.2822.0821.28276691.99%
14 Aug 202321.6521.6521.6521.656824-1.99%
11 Aug 202322.0922.0922.0922.0927303-2.00%
10 Aug 202322.5422.5422.5422.5415275-1.96%
09 Aug 202322.9922.9922.9922.99196162.00%
08 Aug 202322.5422.9523.0822.5412016-2.00%
07 Aug 202323.0023.1123.1123.0014023-1.37%
04 Aug 202323.3223.7823.7823.3112622-1.93%
03 Aug 202323.7823.8023.8023.7811309-1.98%
02 Aug 202324.2624.3524.5024.266358-1.98%
01 Aug 202324.7524.1024.7524.10290530.65%
31 Jul 202324.5924.5924.5924.593560-1.99%
28 Jul 202325.0925.0925.0925.096195-1.99%
27 Jul 202325.6025.6025.8025.609748-1.99%
26 Jul 202326.1227.7427.7426.00151724-1.14%
25 Jul 202326.4226.3426.4226.00325724.97%
24 Jul 202325.1724.9025.1724.55533294.96%
21 Jul 202323.9822.7023.9822.11954984.99%
20 Jul 202322.8421.8022.8421.26672724.96%
19 Jul 202321.7621.9022.8021.24113955-2.64%
18 Jul 202322.3523.5324.3922.3593203-4.97%
17 Jul 202323.5224.9025.0023.2597220-3.69%
14 Jul 202324.4225.4025.4023.58163846-1.61%
13 Jul 202324.8222.4624.8222.463382954.99%
12 Jul 202323.6423.9124.4223.6460275-4.98%
11 Jul 202324.8824.8824.8824.8851083-4.97%
10 Jul 202326.1826.1827.9526.1875366-4.97%
07 Jul 202327.5530.6131.9927.55149674-10.00%
06 Jul 202330.6131.6532.4930.36100176-5.11%
05 Jul 202332.2633.2033.8829.22529723-0.62%
04 Jul 202332.4631.7033.2529.80116696116.97%
03 Jul 202327.7524.5228.9023.6044073213.17%
30 Jun 202324.5220.9924.7520.9924694618.86%
28 Jun 202320.6320.3621.0020.32206781.48%
27 Jun 202320.3320.2021.1020.2012732-0.83%
26 Jun 202320.5020.4820.9020.4811027-0.39%
23 Jun 202320.5820.4420.7520.00344742.44%
22 Jun 202320.0921.6921.6919.8527316-4.47%
21 Jun 202321.0321.1021.7420.5031185-2.14%
20 Jun 202321.4922.2222.2520.8435690-1.60%
19 Jun 202321.8422.4022.4021.4576450.55%
16 Jun 202321.7222.9922.9921.0549635-3.64%
15 Jun 202322.5422.1523.5322.00911265.57%
14 Jun 202321.3521.6021.9021.10143301.57%
13 Jun 202321.0221.6821.7020.8220819-0.57%
12 Jun 202321.1422.2322.8020.7556618-4.90%
09 Jun 202322.2321.3022.5019.76441907.03%
08 Jun 202320.7720.0022.4520.00252323.85%
07 Jun 202320.0020.5520.5519.53119751.27%
06 Jun 202319.7520.7520.7519.3990521.59%
05 Jun 202319.4419.4019.8019.00325230.57%
02 Jun 202319.3319.5119.5119.126893-0.46%
01 Jun 202319.4219.3519.9019.106021-0.51%
31 May 202319.5219.7519.9019.3021736-0.56%
30 May 202319.6319.2319.9519.2354500.05%
29 May 202319.6220.4020.4019.527858-1.90%
26 May 202320.0020.0120.4519.55117160.00%
25 May 202320.0020.2020.7519.993525-0.20%
24 May 202320.0419.9520.8019.55401441.47%
23 May 202319.7519.9819.9819.08291530.87%
22 May 202319.5821.4521.4519.05386294.71%
19 May 202318.7019.4019.4018.504627-0.69%
18 May 202318.8319.0519.1018.602661-1.15%
17 May 202319.0519.1919.3518.561415-0.78%
16 May 202319.2018.9919.3518.45105422.18%
15 May 202318.7918.6719.4918.35174840.16%
12 May 202318.7619.0019.0918.655665-1.78%
11 May 202319.1018.8519.1018.75160860.58%
10 May 202318.9918.9919.2518.5562710.00%
09 May 202318.9918.2019.2518.2025260.00%
08 May 202318.9919.4019.4018.00103662.65%
05 May 202318.5019.0019.3018.3129819-4.10%
04 May 202319.2919.4019.7019.104566-0.16%
03 May 202319.3219.7919.7919.052951-0.51%
02 May 202319.4220.7020.8019.00177630.36%
28 Apr 202319.3519.8519.9019.006769-1.17%
27 Apr 202319.5819.9919.9919.503740-1.06%
26 Apr 202319.7919.8519.9519.459311.07%
25 Apr 202319.5819.0019.6919.0016372.62%
24 Apr 202319.0819.1519.6919.003583-3.15%
21 Apr 202319.7019.5019.8019.501655-0.91%
20 Apr 202319.8819.9019.9519.6015083.54%
19 Apr 202319.2019.5119.9319.20521-1.89%
18 Apr 202319.5719.9520.5018.7515150-5.41%
17 Apr 202320.6919.2520.7519.2526482.68%
13 Apr 202320.1520.0020.8519.3645091.56%
12 Apr 202319.8419.9020.3019.45102812.80%
11 Apr 202319.3020.4020.4019.003967-0.46%
10 Apr 202319.3919.4919.5018.354841-0.05%
06 Apr 202319.4019.8519.8518.628761-0.41%
05 Apr 202319.4820.0020.0519.115124-0.97%
03 Apr 202319.6719.1019.9018.6024378.02%
31 Mar 202318.2118.9920.0018.106874-3.19%
29 Mar 202318.8119.3819.3816.3514232-2.94%
28 Mar 202319.3819.0020.0018.5048671.47%
27 Mar 202319.1019.6520.6418.951950-2.80%
24 Mar 202319.6519.7519.7518.50205133.10%
23 Mar 202319.0619.2519.5019.001814-0.99%
22 Mar 202319.2519.6519.6518.9015397-0.72%
21 Mar 202319.3919.8219.8218.505606-2.22%
20 Mar 202319.8321.4021.4019.8012206-5.39%
17 Mar 202320.9620.1021.6019.60143834.02%
16 Mar 202320.1519.8520.4019.5130191.36%
15 Mar 202319.8819.4920.4219.00112392.16%
14 Mar 202319.4619.3019.6918.7585610.31%
13 Mar 202319.4019.8019.9918.117464-1.77%
10 Mar 202319.7520.5020.7019.4017645-3.80%
09 Mar 202320.5320.8020.9720.006761.68%
08 Mar 202320.1921.4021.4020.0011063-0.59%
06 Mar 202320.3121.4521.4519.506825-5.31%
03 Mar 202321.4521.4021.5520.8049413.22%
02 Mar 202320.7820.4021.4520.30185951.61%
01 Mar 202320.4520.0021.3020.004604-0.24%
28 Feb 202320.5021.7021.7019.8016020.00%
27 Feb 202320.5020.5521.0020.201581-0.24%
24 Feb 202320.5521.8021.8020.303375-3.07%
23 Feb 202321.2020.7521.4520.5085250.24%
22 Feb 202321.1521.3021.4520.555513-0.70%
21 Feb 202321.3021.6521.7520.25110080.71%
20 Feb 202321.1521.7521.7520.805161-0.70%
17 Feb 202321.3021.9021.9021.1550790.71%
16 Feb 202321.1521.7021.7021.155854-2.53%
15 Feb 202321.7021.5522.1521.4023021.40%
14 Feb 202321.4021.6022.2021.204578-2.73%
13 Feb 202322.0022.0022.0021.0540802.33%
10 Feb 202321.5021.7521.8521.0044621.18%
09 Feb 202321.2522.3522.3521.156467-2.97%
08 Feb 202321.9022.4022.8521.6010483-0.23%
07 Feb 202321.9522.3522.6021.8065810.92%
06 Feb 202321.7521.0522.1020.7578943.33%
03 Feb 202321.0522.5022.8020.2044891-7.88%
02 Feb 202322.8523.3023.7022.6049614-1.93%
01 Feb 202323.3023.4526.0022.60985881.08%
31 Jan 202323.0523.4523.6022.50444691.54%
30 Jan 202322.7022.4023.0022.0074862.48%
27 Jan 202322.1521.1522.4021.1523682.55%
25 Jan 202321.6022.7522.9520.8012005-5.88%
24 Jan 202322.9522.6023.4022.303668-0.43%
23 Jan 202323.0523.0023.2523.0048441.10%
20 Jan 202322.8021.9023.9021.90269325.80%
19 Jan 202321.5521.7522.3521.554611-1.37%
18 Jan 202321.8522.0022.0021.60109170.92%
17 Jan 202321.6521.8022.0021.552366-0.46%
16 Jan 202321.7521.9022.1521.702364-1.36%
13 Jan 202322.0521.8022.0521.8072610.23%
12 Jan 202322.0022.5022.9521.9011144-2.22%
11 Jan 202322.5023.3523.5022.3031024-2.60%
10 Jan 202323.1023.7523.7522.5515289-0.22%
09 Jan 202323.1524.5024.9022.2522723-4.54%
06 Jan 202324.2522.8525.0022.85161135.21%
05 Jan 202323.0523.9524.6022.7011367-2.74%
04 Jan 202323.7024.8525.8523.4024095-4.82%
03 Jan 202324.9022.4525.7021.209607714.22%
02 Jan 202321.8022.7522.7521.054535-0.46%
30 Dec 202221.9022.5022.6021.605297-2.23%
29 Dec 202222.4022.6022.6021.5030291.59%
28 Dec 202222.0521.1023.5020.15249604.50%
27 Dec 202221.1020.7521.2020.7018971.69%
26 Dec 202220.7520.2521.6019.8038580.00%
23 Dec 202220.7521.0021.0020.10318690.00%
22 Dec 202220.7521.0521.8520.553144-3.26%
21 Dec 202221.4521.6022.3521.3016905-2.72%
20 Dec 202222.0521.7022.6020.75359911.61%
19 Dec 202221.7021.1522.0021.10445552.12%
16 Dec 202221.2522.8022.8521.0013813-5.13%
15 Dec 202222.4022.9523.4022.2030380.45%
14 Dec 202222.3021.8023.0021.80133372.29%
13 Dec 202221.8022.5522.6021.6013733-3.96%
12 Dec 202222.7022.7023.5021.20272216.82%
09 Dec 202221.2522.7022.7021.205317-2.97%
08 Dec 202221.9021.0022.7021.00109954.78%
07 Dec 202220.9022.2022.2020.205974-2.34%
06 Dec 202221.4021.4022.4020.7555020.00%
05 Dec 202221.4021.0021.4520.90114981.90%
02 Dec 202221.0020.7521.0020.5516901.20%
01 Dec 202220.7521.2021.2020.5547920.73%
30 Nov 202220.6021.0021.0020.354228-1.90%
29 Nov 202221.0021.4521.4520.5532482.19%
28 Nov 202220.5521.0022.4020.508281-1.20%
25 Nov 202220.8020.6021.4520.552726-0.72%
24 Nov 202220.9520.7521.4520.7546050.96%
23 Nov 202220.7521.4021.4020.503212-0.48%
22 Nov 202220.8521.0021.4020.804488-1.42%
21 Nov 202221.1522.4022.4020.056727-0.47%
18 Nov 202221.2521.2021.3020.7096242.16%
17 Nov 202220.8020.5521.3520.558806-3.48%
16 Nov 202221.5521.4521.8021.3017731-0.46%
15 Nov 202221.6521.9522.3021.6066510.70%
14 Nov 202221.5021.5022.2021.4012776-2.93%
11 Nov 202222.1522.6522.6521.6037441.61%
10 Nov 202221.8021.6522.7021.103677-2.02%
09 Nov 202222.2522.4522.4521.6035837-0.22%
07 Nov 202222.3022.7522.8022.2592710.90%
04 Nov 202222.1022.2022.6522.1046390.00%
03 Nov 202222.1022.2022.8522.003336-1.12%
02 Nov 202222.3522.1523.0022.153545-0.67%
01 Nov 202222.5022.4522.9022.1019830.67%
31 Oct 202222.3523.5023.9022.106998-1.54%
28 Oct 202222.7023.0023.1522.153967-0.66%
27 Oct 202222.8523.0523.0522.151283-1.08%
25 Oct 202223.1022.2023.2022.0526811.76%
24 Oct 202222.7021.3023.7021.3053822.48%
21 Oct 202222.1522.4022.4021.5026970.91%
20 Oct 202221.9522.3022.3521.505521-0.23%
19 Oct 202222.0022.3022.3021.5066960.69%
18 Oct 202221.8522.0022.3521.5051430.23%
17 Oct 202221.8022.6522.6521.553208-3.11%
14 Oct 202222.5022.7022.7022.00112242.27%
13 Oct 202222.0022.8522.9021.8017821-0.68%
12 Oct 202222.1522.0022.8021.851317-1.56%
11 Oct 202222.5023.0023.0022.353498-0.88%
10 Oct 202222.7024.0024.0022.507905-1.09%
07 Oct 202222.9522.9023.8022.2528641.10%
06 Oct 202222.7023.8524.2022.455760-0.66%
04 Oct 202222.8523.3523.4022.1034080.22%
03 Oct 202222.8022.5022.9021.9569644.59%
30 Sep 202221.8022.2022.6521.5014921.16%
29 Sep 202221.5522.3522.3521.503492-1.60%
28 Sep 202221.9022.0022.2521.653726-1.57%
27 Sep 202222.2522.8522.8521.7093072.77%
26 Sep 202221.6524.0024.0021.6010862-7.87%
23 Sep 202223.5024.7524.7522.8011212-2.08%
22 Sep 202224.0023.0524.9023.056912-1.03%
21 Sep 202224.2524.4024.9023.75127430.41%
20 Sep 202224.1524.4524.4523.6070760.84%
19 Sep 202223.9524.4525.2023.50260992.79%
16 Sep 202223.3023.6024.7523.309193-3.12%
15 Sep 202224.0524.0024.8524.00193030.63%
14 Sep 202223.9025.4525.4523.1525980-4.21%
13 Sep 202224.9522.9525.9022.951146999.19%
12 Sep 202222.8522.9023.4022.05294650.00%
09 Sep 202222.8522.5523.0022.20139542.93%
08 Sep 202222.2022.2022.5522.0011885-0.89%
07 Sep 202222.4022.8022.8022.00114880.22%
06 Sep 202222.3522.5522.5521.85205930.22%
05 Sep 202222.3022.2522.6021.75142890.22%
02 Sep 202222.2522.2022.3521.70157131.14%
01 Sep 202222.0021.8022.3021.757250-1.35%
30 Aug 202222.3022.6022.6021.909758-0.89%
29 Aug 202222.5020.0522.6520.0591642.04%
26 Aug 202222.0522.7522.8021.9032169-2.43%
25 Aug 202222.6022.8022.8022.20157551.12%
24 Aug 202222.3523.0023.0022.257514-2.40%
23 Aug 202222.9023.2023.2022.55107811.55%
22 Aug 202222.5522.9523.7522.3022638-1.53%
19 Aug 202222.9023.2523.9022.6012203-1.08%
18 Aug 202223.1522.7523.2522.05133692.43%
17 Aug 202222.6022.7022.7022.0565341.57%
16 Aug 202222.2522.5023.1022.1014552-0.89%
12 Aug 202222.4522.5022.5521.9569931.13%
11 Aug 202222.2022.8022.8022.153167-1.99%
10 Aug 202222.6522.8522.8522.0071880.00%
08 Aug 202222.6522.9023.0022.456150-1.09%
05 Aug 202222.9023.0023.0022.3039880.00%
04 Aug 202222.9022.9023.0022.2089552.46%
03 Aug 202222.3523.3023.4022.007154-4.89%
02 Aug 202223.5023.4023.5022.7069542.17%
01 Aug 202223.0022.9023.5022.2077222.91%
29 Jul 202222.3523.5523.6022.203193-1.11%
28 Jul 202222.6022.5023.7522.501918-2.59%
27 Jul 202223.2023.2523.2522.305672-0.22%
26 Jul 202223.2522.8023.8022.4055921.53%
25 Jul 202222.9023.2523.2522.204494-0.87%
22 Jul 202223.1023.4023.4022.3523932.90%
21 Jul 202222.4522.7023.4022.154742-4.87%
20 Jul 202223.6023.8523.8522.5042242.61%
19 Jul 202223.0022.3023.4522.3059223.37%
18 Jul 202222.2522.7023.4022.2010377-1.77%
15 Jul 202222.6521.8522.8021.25134903.42%
14 Jul 202221.9024.6024.6021.1011543-5.19%
13 Jul 202223.1021.0023.3521.00317049.48%
12 Jul 202221.1022.3022.3021.002816-3.21%
11 Jul 202221.8023.3523.3521.6520040.00%
08 Jul 202221.8021.8521.9521.3012621.40%
07 Jul 202221.5019.6022.3519.60100815.91%
06 Jul 202220.3021.1522.4519.9010424-3.79%
05 Jul 202221.1022.9022.9021.005928-4.74%
04 Jul 202222.1522.4523.0521.852433-3.28%
01 Jul 202222.9021.8523.6021.2589520.44%
30 Jun 202222.8022.7022.8522.7026100.44%
29 Jun 202222.7023.0023.0022.2072310.89%
28 Jun 202222.5023.0023.2522.006568-1.75%
27 Jun 202222.9021.9024.3021.00114832.46%
24 Jun 202222.3521.8522.5521.302152.05%
23 Jun 202221.9020.7523.5020.051239111.17%
22 Jun 202219.7021.6521.6519.0010074-4.14%
21 Jun 202220.5521.4521.9519.9538430.98%
20 Jun 202220.3521.0021.0019.5523555-0.73%
17 Jun 202220.5020.4021.4520.25107425-3.98%
16 Jun 202221.3522.0022.0020.75108850.47%
15 Jun 202221.2520.9522.0020.40194050.47%
14 Jun 202221.1522.5022.5520.90103160.00%
13 Jun 202221.1521.9021.9020.0518684-2.08%
10 Jun 202221.6021.9021.9021.0050970.93%
09 Jun 202221.4022.3022.5021.25112443-2.28%
08 Jun 202221.9021.6522.8021.007505-2.45%
07 Jun 202222.4524.0024.2522.0517962-4.47%
06 Jun 202223.5022.9523.9021.25226903.75%
03 Jun 202222.6522.0522.9521.35279282.72%
02 Jun 202222.0522.0022.0521.00123130.68%
01 Jun 202221.9020.8022.0020.80182373.55%
31 May 202221.1521.5522.4020.6510374-3.64%
30 May 202221.9522.5022.5021.1054804.77%
27 May 202220.9521.0022.5020.557309-2.78%
26 May 202221.5522.5022.5020.705953-1.60%
25 May 202221.9022.6022.8521.5014108-3.10%
24 May 202222.6026.4026.4021.9530972-7.19%
23 May 202224.3526.7026.7024.303800-2.79%
20 May 202225.0524.3526.1524.3560400.80%
19 May 202224.8526.5026.5024.50141030.61%
18 May 202224.7023.0526.1523.0549261.65%
17 May 202224.3027.0027.0024.103079-2.99%
16 May 202225.0526.0027.1023.35163251.62%
13 May 202224.6523.6025.4523.55125192.92%
12 May 202223.9525.3525.3523.1510888-2.04%
11 May 202224.4526.9026.9023.558611-4.68%
10 May 202225.6525.5527.2025.508619-3.75%
09 May 202226.6524.8026.8023.05133129.22%
06 May 202224.4025.9025.9023.654548-2.40%
05 May 202225.0024.5026.5524.45110190.81%
04 May 202224.8025.0025.8524.553524-0.80%
02 May 202225.0025.0026.0025.004624-3.85%
29 Apr 202226.0027.4027.4025.952720-1.70%
28 Apr 202226.4525.8027.5025.8041713.32%
27 Apr 202225.6026.5027.5025.204240-1.73%
26 Apr 202226.0528.5028.5025.954776-3.70%
25 Apr 202227.0527.4027.5025.6082481.31%
22 Apr 202226.7026.2527.4525.7558840.75%
21 Apr 202226.5027.2027.7526.0010603-0.56%
20 Apr 202226.6527.4528.1526.509543-3.09%
19 Apr 202227.5027.3528.4527.206837-1.43%
18 Apr 202227.9030.7030.7027.5514804-1.59%
13 Apr 202228.3528.0029.0026.7011203-0.18%
12 Apr 202228.4029.9029.9027.6510929-0.70%
11 Apr 202228.6030.6030.6028.00145000.00%
08 Apr 202228.6027.0029.5525.00715346.32%
07 Apr 202226.9028.5528.5526.05184163.26%
06 Apr 202226.0526.0026.0524.70354834.83%
05 Apr 202224.8524.5024.8522.85158744.85%
04 Apr 202223.7023.7023.7022.20119644.87%
01 Apr 202222.6021.7522.6021.75132594.87%
31 Mar 202221.5522.9522.9521.5010480-4.22%
30 Mar 202222.5023.0023.0021.50123240.00%
29 Mar 202222.5021.0522.8020.80109733.45%
28 Mar 202221.7521.6521.8019.90315294.57%
25 Mar 202220.8022.3022.3020.4529175-3.26%
24 Mar 202221.5021.8522.7021.0513447-1.38%
23 Mar 202221.8021.7522.4021.35265770.46%
22 Mar 202221.7022.0023.3021.30485187-3.13%
21 Mar 202222.4023.0023.0022.2027682-2.40%
17 Mar 202222.9523.2523.5021.8539738-0.22%
16 Mar 202223.0023.0023.7022.1514719-0.86%
15 Mar 202223.2023.1023.8522.7031347-2.73%
14 Mar 202223.8523.0024.0023.00107821.27%
11 Mar 202223.5523.9524.0023.5049730.86%
10 Mar 202223.3522.7523.5022.7560082.86%
09 Mar 202222.7022.4522.7522.3532603.18%
08 Mar 202222.0022.5022.5021.5054950.23%
07 Mar 202221.9523.5023.5021.6520698-3.52%
04 Mar 202222.7523.2523.5522.7025864-4.61%
03 Mar 202223.8524.8525.0023.00234010.00%
02 Mar 202223.8523.6523.8522.10128224.84%
28 Feb 202222.7523.0523.7022.5011261-1.30%
25 Feb 202223.0523.3524.3522.2019994-1.28%
24 Feb 202223.3525.5025.5023.3510126-4.89%
23 Feb 202224.5523.4024.5523.4070334.91%
22 Feb 202223.4024.0024.2523.4024431-4.88%
21 Feb 202224.6024.7025.3524.6013568-4.84%
18 Feb 202225.8526.3526.5025.8541811-4.96%
17 Feb 202227.2027.9527.9527.0061780.37%
16 Feb 202227.1028.5028.5026.5018070-1.99%
15 Feb 202227.6528.0028.0026.40125570.00%
14 Feb 202227.6528.0028.9027.2519198-3.49%
11 Feb 202228.6528.4029.2028.40133940.88%
10 Feb 202228.4028.2029.8028.2011934-2.24%
09 Feb 202229.0529.4030.1027.90180760.52%
08 Feb 202228.9030.4530.4528.3021662-1.87%
07 Feb 202229.4530.1030.1028.95129772.61%
04 Feb 202228.7029.6529.6528.2096760.35%
03 Feb 202228.6028.5029.6528.4065760.18%
02 Feb 202228.5526.5028.9526.50108632.51%
01 Feb 202227.8529.7029.7027.1021541-2.28%
31 Jan 202228.5029.6530.1528.2027477-3.88%
28 Jan 202229.6529.3529.9528.30116641.02%
27 Jan 202229.3531.5031.5028.8016173-2.98%
25 Jan 202230.2531.1031.1029.50153681.00%
24 Jan 202229.9532.9032.9029.8533801-4.62%
21 Jan 202231.4031.5033.4531.0025427-2.18%
20 Jan 202232.1032.5533.3031.0026796-1.38%
19 Jan 202232.5534.9034.9032.5530878-4.96%
18 Jan 202234.2535.0035.1533.00521352.24%
17 Jan 202233.5032.9033.5031.00427784.85%
14 Jan 202231.9534.2034.2031.3531369-3.18%
13 Jan 202233.0034.0034.0032.3031725-2.94%
12 Jan 202234.0035.1535.1532.05909801.49%
11 Jan 202233.5033.5033.5031.25814484.85%
10 Jan 202231.9531.9531.9531.901106374.93%
07 Jan 202230.4529.8030.4529.00191085.00%
06 Jan 202229.0028.5029.1026.50359764.50%
05 Jan 202227.7528.2529.0027.2517178-1.60%
04 Jan 202228.2029.0029.0027.7515150-2.25%
03 Jan 202228.8529.3529.6527.70372332.12%
31 Dec 202128.2528.1030.0528.1015138-2.42%
30 Dec 202128.9528.5029.7527.10174311.58%
29 Dec 202128.5031.4531.4528.5023663-5.00%
28 Dec 202130.0029.6530.3028.40190652.74%
27 Dec 202129.2028.9029.7026.95344553.00%
24 Dec 202128.3528.9029.1526.45787881.98%
23 Dec 202127.8026.1027.8025.30426824.91%
22 Dec 202126.5026.0028.0026.0017931-1.49%
21 Dec 202126.9028.8529.7026.9034087-4.95%
20 Dec 202128.3029.7530.0028.3016764-4.87%
17 Dec 202129.7530.0030.4528.00459392.59%
16 Dec 202129.0028.8529.0027.55306674.88%
15 Dec 202127.6525.3527.6524.35806309.94%
14 Dec 202125.1527.7527.7525.15111383-9.86%
13 Dec 202127.9033.8033.9527.85144354-9.71%
10 Dec 202130.9031.0032.5530.0027809813.81%
09 Dec 202127.1522.2027.1522.0012741419.87%
08 Dec 202122.6522.4023.7522.05288672.95%
07 Dec 202122.0022.5022.5020.80176212.33%
06 Dec 202121.5022.0022.0020.7537581-0.69%
03 Dec 202121.6521.3021.7520.65112892.36%
02 Dec 202121.1520.9521.6520.70100280.71%
01 Dec 202121.0020.7021.0520.1057704.22%
30 Nov 202120.1520.0021.8519.50206851.26%
29 Nov 202119.9020.6520.6519.5512711-0.25%
26 Nov 202119.9519.2520.3519.2575280.50%
25 Nov 202119.8520.9021.0019.4030571-2.93%
24 Nov 202120.4521.4021.4019.35164352.76%
23 Nov 202119.9020.7520.7519.00126120.25%
22 Nov 202119.8521.5021.5019.3536017-7.67%
18 Nov 202121.5022.4522.4520.5510591-1.83%
17 Nov 202121.9022.8022.9021.50146300.00%
16 Nov 202121.9022.6022.6021.6534897-1.35%
15 Nov 202122.2022.7022.7021.00734345.71%
12 Nov 202121.0020.7522.0020.70599495.00%
11 Nov 202120.0021.2521.2519.9565400.25%
10 Nov 202119.9518.6019.9518.25415819.92%
09 Nov 202118.1517.6018.6017.6014980.55%
08 Nov 202118.0518.7518.7517.5014729-1.10%
04 Nov 202118.2517.2518.4017.2025221.96%
03 Nov 202117.9018.0018.0017.705479-0.28%
02 Nov 202117.9518.0018.0017.706122.28%
01 Nov 202117.5518.3018.3017.0011319-0.28%
29 Oct 202117.6018.3518.3517.6013770.86%
28 Oct 202117.4517.4017.8017.301481-1.69%
27 Oct 202117.7518.2018.2017.304131-0.28%
26 Oct 202117.8017.3518.1017.2549642.30%
25 Oct 202117.4017.6018.2017.1016028-3.60%
22 Oct 202118.0518.0018.5018.0040880.28%
21 Oct 202118.0018.5518.8518.008432-1.10%
20 Oct 202118.2018.7018.8017.6028406-4.46%
19 Oct 202119.0519.8019.8019.0076830.26%
18 Oct 202119.0019.9520.4019.003158-1.30%
14 Oct 202119.2518.9519.5018.0079263.77%
13 Oct 202118.5518.4019.0018.204740-2.37%
12 Oct 202119.0019.0019.0018.1038832.15%
11 Oct 202118.6018.3018.9018.2082070.81%
08 Oct 202118.4518.9018.9018.0577152.22%
07 Oct 202118.0518.8518.9018.0010132-3.48%
06 Oct 202118.7018.8018.8018.453310-1.84%
05 Oct 202119.0518.6519.2018.4051872.42%
04 Oct 202118.6019.1019.2018.00160081.36%
01 Oct 202118.3519.5519.5518.1053659-3.67%
30 Sep 202119.0520.4020.4018.8536262-3.79%
29 Sep 202119.8020.6020.6018.9519944-0.50%
28 Sep 202119.9020.5020.5519.9031080.51%
27 Sep 202119.8020.5021.1019.7010991-2.94%
24 Sep 202120.4020.8020.8019.8023082.00%
23 Sep 202120.0020.4520.5519.9067101.01%
22 Sep 202119.8019.4020.0019.405793-1.25%
21 Sep 202120.0520.0020.5519.2072320.25%
20 Sep 202120.0020.5020.9019.9010131-4.31%
17 Sep 202120.9021.2522.0020.506670-1.42%
16 Sep 202121.2021.9022.2521.10194270.00%
15 Sep 202121.2022.3522.3521.002769-1.40%
14 Sep 202121.5021.4021.6020.9083564.37%
13 Sep 202120.6021.3521.3520.2560561.23%
09 Sep 202120.3520.1021.2020.054206-1.93%
08 Sep 202120.7520.9520.9520.2098471.22%
07 Sep 202120.5020.8520.8519.9067190.00%
06 Sep 202120.5019.5520.5019.2033852.76%
03 Sep 202119.9519.6520.7519.554123-1.72%
02 Sep 202120.3020.7020.7019.6057412.78%
01 Sep 202119.7520.2020.2019.3539420.00%
31 Aug 202119.7520.0020.0019.50125701.28%
30 Aug 202119.5018.8519.8018.5556262.63%
27 Aug 202119.0019.5019.5018.5510692-1.55%
26 Aug 202119.3020.0020.1019.0510773-3.26%
25 Aug 202119.9518.7019.9518.70100205.00%
24 Aug 202119.0019.6019.9018.954701-3.06%
23 Aug 202119.6019.8519.8519.0516541.82%
20 Aug 202119.2519.9519.9519.008343-1.28%
18 Aug 202119.5019.5020.3019.255128030.78%
17 Aug 202119.3520.2020.2019.251917-3.01%
16 Aug 202119.9519.5020.0019.255247-1.48%
13 Aug 202120.2520.7020.7019.3515141.00%
12 Aug 202120.0520.3020.8519.306985-0.50%
11 Aug 202120.1520.0520.7019.9524573-3.82%
10 Aug 202120.9521.9521.9520.1513603-1.18%
09 Aug 202121.2022.9522.9521.107420-4.29%
06 Aug 202122.1522.5022.7521.3069721.14%
05 Aug 202121.9021.3522.2521.00150501.86%
04 Aug 202121.5022.2022.8021.4534738-1.38%
03 Aug 202121.8021.2022.1521.2045231.40%
02 Aug 202121.5022.1522.3021.3514150-4.23%
30 Jul 202122.4522.4522.7022.05213542.75%
29 Jul 202121.8523.1523.1521.4040079-2.89%
28 Jul 202122.5023.3023.3021.90147130.45%
27 Jul 202122.4023.4023.4021.4090510.00%
26 Jul 202122.4022.3022.7022.302789-1.32%
23 Jul 202122.7024.4024.4522.5520107-2.58%
22 Jul 202123.3022.9023.3022.40448974.95%
20 Jul 202122.2023.4023.4022.1011370-1.33%
19 Jul 202122.5023.9023.9021.9510960-1.96%
16 Jul 202122.9523.6023.6022.40262992.00%
15 Jul 202122.5022.9522.9522.009276-0.22%
14 Jul 202122.5524.0024.0022.5516396-4.85%
13 Jul 202123.7023.2523.7022.50223873.72%
12 Jul 202122.8523.1523.1522.0057412.01%
09 Jul 202122.4023.0023.0022.007246-0.44%
08 Jul 202122.5022.3523.1022.0012272-1.96%
07 Jul 202122.9522.4023.5022.0064150.44%
06 Jul 202122.8523.1023.1022.1063542.01%
05 Jul 202122.4023.6023.7022.2518013-1.54%
02 Jul 202122.7523.5023.9022.505385-0.22%
01 Jul 202122.8022.5023.2022.5053831.33%
30 Jun 202122.5024.6024.6022.5020812-4.86%
29 Jun 202123.6523.4023.8022.90149823.28%
28 Jun 202122.9023.3523.3522.3047062.69%
25 Jun 202122.3022.9023.0022.204792-2.62%
24 Jun 202122.9023.0023.9022.055815-0.65%
23 Jun 202123.0523.5024.4022.7011789-1.91%
22 Jun 202123.5023.8023.8523.0083291.29%
21 Jun 202123.2024.5024.8523.2027122-4.92%
18 Jun 202124.4024.7024.7023.25682010.00%
17 Jun 202124.4023.7524.6523.75198010.83%
16 Jun 202124.2024.4024.5023.25161602.54%
15 Jun 202123.6023.4524.5523.25442360.64%
14 Jun 202123.4522.5023.4522.20440904.92%
11 Jun 202122.3523.0023.5521.6523683-1.76%
10 Jun 202122.7521.4523.5521.40173941.34%
09 Jun 202122.4523.5523.5521.7523979-0.88%
08 Jun 202122.6524.0024.0022.5547265-4.43%
07 Jun 202123.7024.8524.8523.40297371.07%
04 Jun 202123.4524.8524.8523.001291453.76%
03 Jun 202122.6020.3022.6520.251043329.71%
02 Jun 202120.6021.4522.4020.001492840.98%
01 Jun 202120.4018.9520.4018.95387159.97%
31 May 202118.5520.0020.0018.1525808-4.87%
28 May 202119.5020.9520.9518.1017235-0.76%
27 May 202119.6519.0020.7519.005397-3.20%
26 May 202120.3020.8020.8020.009667-2.17%
25 May 202120.7520.9520.9519.35154663.49%
24 May 202120.0520.0521.3520.0010954-2.43%
21 May 202120.5521.8021.8019.7012000-2.14%
20 May 202121.0021.7521.8519.65500573.70%
19 May 202120.2519.5020.7019.35603977.43%
18 May 202118.8517.7518.8517.50485089.91%
17 May 202117.1517.1017.9016.8570240.29%
14 May 202117.1017.2017.6017.008960.59%
12 May 202117.0019.0019.0016.857588-3.41%
11 May 202117.6016.5017.7016.5013343.53%
10 May 202117.0017.5017.7016.5511087-2.02%
07 May 202117.3516.7017.7516.2556262.66%
06 May 202116.9017.2517.2516.753061-0.88%
05 May 202117.0516.9517.5016.8061780.59%
04 May 202116.9516.2517.4516.25181795.28%
03 May 202116.1015.2516.4515.20133202.42%
30 Apr 202115.7215.7316.2815.2049657-1.81%
29 Apr 202116.0117.7518.5015.9340840-9.50%
28 Apr 202117.6917.1017.7917.1027713.45%
27 Apr 202117.1017.7917.7916.2210167-4.09%
26 Apr 202117.8317.7718.5017.2580030.34%
23 Apr 202117.7719.5019.5017.2018840-4.92%
22 Apr 202118.6917.6019.1417.60271286.19%
20 Apr 202117.6016.0017.6016.003450210.00%
19 Apr 202116.0016.2016.4014.35119930.44%
16 Apr 202115.9314.9816.0714.50111558.51%
15 Apr 202114.6814.5015.4614.504425-2.65%
13 Apr 202115.0815.9315.9315.0023830.53%
12 Apr 202115.0016.0016.0014.8525784-4.28%
09 Apr 202115.6715.8216.7515.5021667-1.57%
08 Apr 202115.9215.9916.3015.2592511.79%
07 Apr 202115.6415.3615.6614.9264064.83%
06 Apr 202114.9214.2114.9914.2138731.84%
05 Apr 202114.6514.8815.1014.06130580.55%
01 Apr 202114.5714.7515.0014.0016291.18%
31 Mar 202114.4015.0015.2514.355258-4.64%
30 Mar 202115.1015.4515.6515.004159-0.66%
26 Mar 202115.2016.0016.0015.005816-3.18%
25 Mar 202115.7016.0016.0015.306033-2.48%
24 Mar 202116.1016.8016.8015.70220010.63%
23 Mar 202116.0015.9516.2515.70104733.23%
22 Mar 202115.5016.2016.2015.3033900.00%
19 Mar 202115.5016.0516.2015.40516830.32%
18 Mar 202115.4516.0016.0015.2527027-2.83%
17 Mar 202115.9017.8017.8015.20157227-5.64%
16 Mar 202116.8518.4518.5016.5048574-6.65%
15 Mar 202118.0518.6519.6017.8518067-3.48%
12 Mar 202118.7020.1520.2518.1031845-6.27%
10 Mar 202119.9522.8523.4519.7095408-6.56%
09 Mar 202121.3521.3521.3521.35294779.88%
08 Mar 202119.4319.3919.4318.76512969.90%
05 Mar 202117.6816.9318.4716.8814251-0.45%
04 Mar 202117.7618.0918.0917.553470-0.95%
03 Mar 202117.9319.1819.1817.4398812.40%
02 Mar 202117.5117.9317.9317.3026780.00%
01 Mar 202117.5116.9318.5516.9312812-1.85%
26 Feb 202117.8418.3418.3417.518193-2.73%
25 Feb 202118.3418.5919.1417.979332-5.42%
24 Feb 202119.3919.5519.5919.395581.31%
23 Feb 202119.1419.5519.5518.55445-4.73%
22 Feb 202120.0918.8020.4318.68167826.13%
19 Feb 202118.9318.8019.8918.8031330.48%
18 Feb 202118.8420.7620.7618.762259-3.63%
17 Feb 202119.5520.3920.3918.5967952.41%
16 Feb 202119.0921.3521.3518.434531-1.95%
15 Feb 202119.4719.9720.3018.473523-2.50%
12 Feb 202119.9720.7620.8519.267795-1.82%
11 Feb 202120.3420.6020.7618.8074087.22%
10 Feb 202118.9720.4320.4318.762595-3.41%
09 Feb 202119.6421.2621.8519.344946-1.26%
08 Feb 202119.8918.1820.0117.13159959.17%
05 Feb 202118.2218.2218.3417.05132156.86%
04 Feb 202117.0515.8017.0515.80338519.93%
03 Feb 202115.5114.7216.1814.7214386-2.08%
02 Feb 202115.8416.2216.2215.844180-1.31%
01 Feb 202116.0515.4716.0515.4761636.08%
29 Jan 202115.1316.0516.5915.01122681-9.29%
28 Jan 202116.6816.6817.1816.5510431.83%
27 Jan 202116.3816.2617.3416.264223-3.93%
25 Jan 202117.0517.6818.3416.764499-5.33%
22 Jan 202118.0118.1419.0518.012152-3.59%
21 Jan 202118.6818.8419.3018.5110131-5.66%
20 Jan 202119.8019.2620.0118.8049575.10%
19 Jan 202118.8420.3920.3918.437383-5.66%
18 Jan 202119.9718.8420.3418.841380-1.04%
15 Jan 202120.1820.8520.8518.0515254.34%
14 Jan 202119.3420.3920.3919.261094-1.28%
13 Jan 202119.5921.8521.8518.9310259-4.11%
12 Jan 202120.4320.3920.8020.0121290.20%
11 Jan 202120.3922.0522.0519.396375-2.39%
08 Jan 202120.8921.3021.5520.345902-1.56%
07 Jan 202121.2221.6822.1020.855397-3.41%
06 Jan 202121.9722.5123.3021.8914985-0.36%
05 Jan 202122.0523.3523.3521.688337-2.95%
04 Jan 202122.7221.4322.8520.89238289.23%
01 Jan 202120.8020.2621.5520.1492692.67%
31 Dec 202020.2621.1821.5520.0911255-2.41%
30 Dec 202020.7620.0921.2219.2620606-1.61%
29 Dec 202021.1023.1823.1821.0146407-9.44%
28 Dec 202023.3021.5523.3021.059263419.92%
24 Dec 202019.4316.2619.4316.269874219.79%
23 Dec 202016.2215.7616.3815.0950158.35%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026