SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Apr 2026 | 5.20 | 5.20 | 5.41 | 5.20 | 4685 | 0.00% |
| 29 Apr 2026 | 5.20 | 5.25 | 5.25 | 5.20 | 1034 | -3.70% |
| 28 Apr 2026 | 5.40 | 5.45 | 5.45 | 5.22 | 455 | 8.00% |
| 27 Apr 2026 | 5.00 | 5.00 | 5.45 | 5.00 | 1909 | -1.96% |
| 24 Apr 2026 | 5.10 | 5.11 | 5.11 | 5.10 | 940 | -1.92% |
| 23 Apr 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 411 | 0.00% |
| 22 Apr 2026 | 5.20 | 5.20 | 5.25 | 5.20 | 9457 | -0.19% |
| 21 Apr 2026 | 5.21 | 5.21 | 5.90 | 5.21 | 1117 | 0.19% |
| 20 Apr 2026 | 5.20 | 6.40 | 6.40 | 5.20 | 4848 | -5.45% |
| 17 Apr 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 755 | 0.00% |
| 16 Apr 2026 | 5.50 | 5.98 | 5.98 | 5.50 | 1599 | 6.80% |
| 15 Apr 2026 | 5.15 | 5.16 | 5.83 | 5.15 | 9140 | 0.00% |
| 13 Apr 2026 | 5.15 | 5.15 | 6.15 | 5.15 | 359 | 0.00% |
| 10 Apr 2026 | 5.15 | 5.30 | 5.30 | 5.15 | 592 | -2.83% |
| 09 Apr 2026 | 5.30 | 5.10 | 5.30 | 5.10 | 652 | -0.75% |
| 08 Apr 2026 | 5.34 | 5.25 | 5.35 | 5.25 | 870 | 6.80% |
| 07 Apr 2026 | 5.00 | 5.00 | 5.65 | 5.00 | 1323 | 0.00% |
| 06 Apr 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5688 | 0.00% |
| 02 Apr 2026 | 5.00 | 4.80 | 5.00 | 4.80 | 5135 | 2.04% |
| 01 Apr 2026 | 4.90 | 5.70 | 5.70 | 4.81 | 12876 | 2.08% |
| 30 Mar 2026 | 4.80 | 5.45 | 5.45 | 3.93 | 23130 | 5.49% |
| 27 Mar 2026 | 4.55 | 4.85 | 4.85 | 4.55 | 103 | -17.12% |
| 25 Mar 2026 | 5.49 | 5.55 | 5.55 | 5.49 | 102 | 14.38% |
| 24 Mar 2026 | 4.80 | 5.25 | 5.25 | 4.80 | 2133 | -1.03% |
| 23 Mar 2026 | 4.85 | 4.85 | 4.90 | 4.85 | 45872 | 0.00% |
| 20 Mar 2026 | 4.85 | 5.30 | 5.30 | 4.85 | 946 | 0.00% |
| 19 Mar 2026 | 4.85 | 5.19 | 5.19 | 4.85 | 5299 | -6.55% |
| 18 Mar 2026 | 5.19 | 5.30 | 5.30 | 5.19 | 12 | 11.61% |
| 17 Mar 2026 | 4.65 | 4.56 | 4.97 | 4.51 | 17409 | 3.10% |
| 16 Mar 2026 | 4.51 | 5.20 | 5.20 | 4.51 | 3700 | -13.27% |
| 13 Mar 2026 | 5.20 | 5.20 | 5.20 | 5.00 | 94 | 0.00% |
| 12 Mar 2026 | 5.20 | 5.00 | 5.20 | 5.00 | 4740 | 4.00% |
| 11 Mar 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 10001 | -1.96% |
| 10 Mar 2026 | 5.10 | 4.50 | 5.20 | 4.50 | 1069 | 15.38% |
| 09 Mar 2026 | 4.42 | 4.26 | 5.00 | 4.26 | 300 | -11.60% |
| 06 Mar 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | -3.85% |
| 05 Mar 2026 | 5.20 | 5.00 | 5.20 | 5.00 | 11 | 4.00% |
| 04 Mar 2026 | 5.00 | 4.82 | 5.25 | 4.82 | 19982 | 3.73% |
| 02 Mar 2026 | 4.82 | 4.80 | 4.94 | 4.80 | 3063 | -13.77% |
| 27 Feb 2026 | 5.59 | 5.00 | 5.59 | 5.00 | 24001 | -1.76% |
| 26 Feb 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 50 | -0.18% |
| 25 Feb 2026 | 5.70 | 5.00 | 5.70 | 5.00 | 2846 | 14.00% |
| 24 Feb 2026 | 5.00 | 4.99 | 5.00 | 4.99 | 23128 | 0.00% |
| 23 Feb 2026 | 5.00 | 4.66 | 5.00 | 4.66 | 416 | 2.67% |
| 19 Feb 2026 | 4.87 | 4.85 | 4.87 | 4.85 | 2325 | -6.35% |
| 18 Feb 2026 | 5.20 | 4.70 | 5.20 | 4.70 | 327 | 0.00% |
| 17 Feb 2026 | 5.20 | 5.01 | 5.45 | 4.31 | 5682 | 3.79% |
| 16 Feb 2026 | 5.01 | 5.44 | 5.44 | 5.01 | 11440 | -8.07% |
| 13 Feb 2026 | 5.45 | 5.47 | 5.47 | 4.53 | 571 | -0.55% |
| 12 Feb 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 450 | 8.30% |
| 11 Feb 2026 | 5.06 | 5.06 | 5.06 | 4.80 | 3578 | -3.62% |
| 10 Feb 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 3012 | 0.00% |
| 09 Feb 2026 | 5.25 | 5.44 | 5.44 | 5.00 | 14110 | -4.20% |
| 06 Feb 2026 | 5.48 | 5.49 | 5.49 | 5.39 | 466 | 12.99% |
| 05 Feb 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 1900 | 0.00% |
| 04 Feb 2026 | 4.85 | 4.85 | 5.50 | 4.85 | 783 | 0.00% |
| 03 Feb 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 786 | 0.00% |
| 02 Feb 2026 | 4.85 | 5.80 | 5.80 | 4.80 | 1100 | 0.00% |
| 01 Feb 2026 | 4.85 | 4.55 | 4.90 | 4.55 | 2402 | -1.02% |
| 30 Jan 2026 | 4.90 | 5.10 | 5.25 | 4.90 | 2030 | -6.67% |
| 29 Jan 2026 | 5.25 | 5.23 | 5.25 | 5.00 | 36 | 0.00% |
| 28 Jan 2026 | 5.25 | 5.01 | 5.26 | 5.01 | 2887 | -8.54% |
| 27 Jan 2026 | 5.74 | 5.80 | 5.80 | 5.00 | 218 | -2.38% |
| 23 Jan 2026 | 5.88 | 5.09 | 5.98 | 5.09 | 580 | 15.52% |
| 22 Jan 2026 | 5.09 | 5.10 | 5.10 | 4.82 | 555 | 0.00% |
| 21 Jan 2026 | 5.09 | 4.90 | 5.09 | 4.90 | 11946 | 0.79% |
| 20 Jan 2026 | 5.05 | 4.90 | 5.05 | 4.89 | 20421 | 3.06% |
| 19 Jan 2026 | 4.90 | 5.00 | 5.00 | 4.90 | 1105 | -2.00% |
| 16 Jan 2026 | 5.00 | 4.70 | 5.00 | 4.70 | 5500 | 0.00% |
| 14 Jan 2026 | 5.00 | 4.85 | 5.00 | 4.85 | 1390 | -5.66% |
| 13 Jan 2026 | 5.30 | 4.72 | 5.30 | 4.70 | 33015 | 12.29% |
| 12 Jan 2026 | 4.72 | 4.96 | 4.98 | 4.72 | 2076 | -5.22% |
| 09 Jan 2026 | 4.98 | 4.70 | 5.00 | 4.70 | 7601 | 0.00% |
| 08 Jan 2026 | 4.98 | 4.80 | 4.99 | 4.80 | 108645 | -0.40% |
| 07 Jan 2026 | 5.00 | 4.56 | 5.88 | 4.56 | 39132 | -0.99% |
| 06 Jan 2026 | 5.05 | 5.10 | 5.10 | 4.99 | 11537 | 0.80% |
| 05 Jan 2026 | 5.01 | 4.98 | 5.39 | 4.98 | 3101 | 0.60% |
| 02 Jan 2026 | 4.98 | 5.10 | 5.10 | 4.98 | 10017 | 4.84% |
| 01 Jan 2026 | 4.75 | 4.70 | 4.75 | 4.70 | 2701 | 0.00% |
| 31 Dec 2025 | 4.75 | 4.55 | 4.76 | 4.51 | 4628 | 0.21% |
| 30 Dec 2025 | 4.74 | 4.51 | 4.79 | 4.50 | 3477 | 5.10% |
| 29 Dec 2025 | 4.51 | 4.90 | 4.90 | 4.51 | 2371 | -7.96% |
| 26 Dec 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 113 | -1.01% |
| 24 Dec 2025 | 4.95 | 4.95 | 5.10 | 4.95 | 15206 | -2.94% |
| 23 Dec 2025 | 5.10 | 5.11 | 5.11 | 5.09 | 10600 | 0.00% |
| 22 Dec 2025 | 5.10 | 4.90 | 5.75 | 4.90 | 9791 | 0.20% |
| 19 Dec 2025 | 5.09 | 4.75 | 5.30 | 4.75 | 13341 | 0.00% |
| 18 Dec 2025 | 5.09 | 4.16 | 5.09 | 4.16 | 7956 | -0.20% |
| 17 Dec 2025 | 5.10 | 5.00 | 5.10 | 4.90 | 966 | 0.00% |
| 16 Dec 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 2900 | 0.00% |
| 15 Dec 2025 | 5.10 | 5.75 | 5.75 | 5.10 | 712 | 0.00% |
| 12 Dec 2025 | 5.10 | 5.09 | 5.10 | 5.00 | 5860 | 0.20% |
| 11 Dec 2025 | 5.09 | 5.25 | 5.25 | 4.51 | 3561 | 2.00% |
| 10 Dec 2025 | 4.99 | 4.95 | 4.99 | 4.75 | 14000 | 0.81% |
| 09 Dec 2025 | 4.95 | 5.65 | 5.65 | 4.95 | 506 | -13.01% |
| 08 Dec 2025 | 5.69 | 5.00 | 5.69 | 5.00 | 180 | 13.80% |
| 05 Dec 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 2729 | 0.00% |
| 04 Dec 2025 | 5.00 | 5.09 | 5.09 | 5.00 | 4040 | -1.96% |
| 03 Dec 2025 | 5.10 | 4.75 | 5.10 | 4.75 | 6646 | -0.97% |
| 02 Dec 2025 | 5.15 | 5.14 | 5.15 | 5.14 | 3930 | 0.00% |
| 01 Dec 2025 | 5.15 | 5.45 | 5.45 | 5.15 | 6681 | 6.19% |
| 28 Nov 2025 | 4.85 | 6.00 | 6.00 | 4.85 | 5102 | -4.72% |
| 27 Nov 2025 | 5.09 | 4.94 | 5.49 | 4.94 | 12248 | -0.59% |
| 26 Nov 2025 | 5.12 | 5.11 | 5.12 | 4.91 | 13955 | 0.39% |
| 25 Nov 2025 | 5.10 | 5.01 | 5.12 | 5.01 | 3829 | -0.39% |
| 24 Nov 2025 | 5.12 | 5.10 | 5.12 | 5.10 | 1068 | 0.00% |
| 21 Nov 2025 | 5.12 | 5.11 | 5.50 | 5.11 | 591 | 0.39% |
| 20 Nov 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 8165 | 0.59% |
| 19 Nov 2025 | 5.07 | 5.30 | 5.30 | 5.04 | 40222 | 0.60% |
| 18 Nov 2025 | 5.04 | 5.10 | 5.10 | 5.04 | 10016 | -4.55% |
| 17 Nov 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1068 | -0.19% |
| 14 Nov 2025 | 5.29 | 4.71 | 5.39 | 4.71 | 2074 | 12.31% |
| 13 Nov 2025 | 4.71 | 5.75 | 5.75 | 4.61 | 4426 | -7.65% |
| 12 Nov 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 950 | 0.00% |
| 11 Nov 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1016 | -0.97% |
| 10 Nov 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 26 | 0.00% |
| 07 Nov 2025 | 5.15 | 5.00 | 5.15 | 5.00 | 796 | 3.00% |
| 06 Nov 2025 | 5.00 | 5.17 | 5.17 | 4.95 | 6725 | -3.66% |
| 04 Nov 2025 | 5.19 | 5.48 | 5.48 | 5.00 | 1818 | 12.83% |
| 03 Nov 2025 | 4.60 | 5.00 | 5.10 | 4.60 | 6085 | -8.00% |
| 31 Oct 2025 | 5.00 | 4.50 | 5.00 | 4.50 | 4406 | -4.76% |
| 30 Oct 2025 | 5.25 | 4.80 | 5.25 | 4.80 | 1302 | 12.42% |
| 29 Oct 2025 | 4.67 | 4.70 | 4.70 | 4.48 | 7691 | -0.64% |
| 28 Oct 2025 | 4.70 | 4.78 | 4.78 | 4.70 | 386 | 4.44% |
| 27 Oct 2025 | 4.50 | 4.84 | 4.84 | 4.50 | 6409 | 0.00% |
| 24 Oct 2025 | 4.50 | 4.55 | 4.88 | 4.50 | 4087 | -1.10% |
| 23 Oct 2025 | 4.55 | 4.65 | 4.65 | 4.55 | 4725 | -1.09% |
| 21 Oct 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 208 | 0.22% |
| 20 Oct 2025 | 4.59 | 4.89 | 4.89 | 4.41 | 8773 | 2.00% |
| 17 Oct 2025 | 4.50 | 4.82 | 4.82 | 4.50 | 763 | 2.27% |
| 16 Oct 2025 | 4.40 | 4.87 | 4.87 | 4.16 | 5212 | -9.65% |
| 15 Oct 2025 | 4.87 | 5.22 | 5.22 | 4.85 | 2608 | -6.88% |
| 14 Oct 2025 | 5.23 | 5.75 | 5.75 | 5.23 | 313 | 8.28% |
| 13 Oct 2025 | 4.83 | 4.86 | 4.86 | 4.83 | 5237 | 1.68% |
| 10 Oct 2025 | 4.75 | 4.40 | 4.77 | 4.40 | 19198 | 6.03% |
| 09 Oct 2025 | 4.48 | 4.50 | 4.50 | 4.48 | 2670 | -0.44% |
| 08 Oct 2025 | 4.50 | 4.99 | 4.99 | 4.35 | 64680 | -10.18% |
| 07 Oct 2025 | 5.01 | 5.40 | 5.40 | 5.01 | 1124 | -7.22% |
| 06 Oct 2025 | 5.40 | 5.40 | 5.40 | 4.55 | 1306 | -0.92% |
| 03 Oct 2025 | 5.45 | 5.31 | 5.45 | 5.31 | 1406 | 0.00% |
| 01 Oct 2025 | 5.45 | 5.95 | 5.95 | 5.00 | 4502 | 8.78% |
| 30 Sep 2025 | 5.01 | 5.01 | 5.10 | 5.01 | 3588 | 0.00% |
| 29 Sep 2025 | 5.01 | 6.53 | 6.53 | 4.80 | 1030 | -8.74% |
| 26 Sep 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 2179 | -0.18% |
| 25 Sep 2025 | 5.50 | 6.50 | 6.50 | 5.50 | 6308 | -2.48% |
| 24 Sep 2025 | 5.64 | 4.80 | 5.76 | 4.80 | 63789 | 17.50% |
| 23 Sep 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 2526 | 0.00% |
| 22 Sep 2025 | 4.80 | 5.00 | 5.00 | 4.80 | 249 | -4.00% |
| 19 Sep 2025 | 5.00 | 4.75 | 5.00 | 4.75 | 5237 | 0.00% |
| 18 Sep 2025 | 5.00 | 4.80 | 5.00 | 4.80 | 2200 | 0.00% |
| 17 Sep 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 301 | -3.85% |
| 16 Sep 2025 | 5.20 | 4.46 | 5.20 | 4.46 | 4186 | 8.33% |
| 15 Sep 2025 | 4.80 | 4.85 | 4.85 | 4.80 | 1169 | -1.03% |
| 12 Sep 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 418 | 0.00% |
| 11 Sep 2025 | 4.85 | 5.00 | 5.00 | 4.85 | 5950 | -3.00% |
| 10 Sep 2025 | 5.00 | 5.10 | 5.10 | 5.00 | 703 | 5.71% |
| 09 Sep 2025 | 4.73 | 5.27 | 5.27 | 4.72 | 902 | -10.42% |
| 08 Sep 2025 | 5.28 | 4.60 | 5.38 | 4.60 | 2590 | 14.78% |
| 05 Sep 2025 | 4.60 | 5.01 | 5.01 | 4.60 | 8675 | -8.18% |
| 04 Sep 2025 | 5.01 | 4.60 | 5.22 | 4.60 | 1804 | 8.91% |
| 03 Sep 2025 | 4.60 | 5.39 | 5.39 | 4.60 | 3532 | 2.22% |
| 02 Sep 2025 | 4.50 | 5.55 | 5.55 | 4.50 | 1730 | -4.05% |
| 01 Sep 2025 | 4.69 | 3.94 | 4.69 | 3.94 | 1098 | 19.64% |
| 29 Aug 2025 | 3.92 | 4.77 | 4.77 | 3.92 | 1660 | -17.82% |
| 28 Aug 2025 | 4.77 | 4.78 | 4.78 | 4.77 | 1000 | -0.21% |
| 26 Aug 2025 | 4.78 | 4.80 | 4.80 | 4.78 | 861 | -3.43% |
| 25 Aug 2025 | 4.95 | 5.05 | 5.05 | 4.95 | 353 | -1.98% |
| 22 Aug 2025 | 5.05 | 5.00 | 5.15 | 4.75 | 2415 | -1.94% |
| 21 Aug 2025 | 5.15 | 5.25 | 5.25 | 5.15 | 541 | -1.90% |
| 20 Aug 2025 | 5.25 | 4.99 | 5.25 | 4.99 | 1565 | 5.21% |
| 19 Aug 2025 | 4.99 | 4.75 | 4.99 | 4.75 | 4831 | -8.44% |
| 18 Aug 2025 | 5.45 | 5.00 | 5.45 | 5.00 | 1269 | 8.57% |
| 14 Aug 2025 | 5.02 | 4.60 | 5.05 | 4.60 | 2744 | 0.40% |
| 13 Aug 2025 | 5.00 | 5.97 | 5.97 | 5.00 | 2161 | 0.00% |
| 12 Aug 2025 | 5.00 | 5.03 | 5.03 | 4.61 | 341 | -0.60% |
| 11 Aug 2025 | 5.03 | 5.98 | 5.98 | 5.03 | 214 | -1.18% |
| 08 Aug 2025 | 5.09 | 5.25 | 5.25 | 4.80 | 285 | -5.74% |
| 07 Aug 2025 | 5.40 | 5.91 | 5.91 | 5.40 | 332 | 8.00% |
| 06 Aug 2025 | 5.00 | 5.00 | 5.00 | 4.60 | 631 | 0.00% |
| 05 Aug 2025 | 5.00 | 4.70 | 5.19 | 4.70 | 5606 | -1.57% |
| 04 Aug 2025 | 5.08 | 4.86 | 5.08 | 4.86 | 2500 | -5.05% |
| 01 Aug 2025 | 5.35 | 5.40 | 5.40 | 5.35 | 1649 | -0.93% |
| 31 Jul 2025 | 5.40 | 5.50 | 5.50 | 5.40 | 784 | -2.00% |
| 30 Jul 2025 | 5.51 | 5.65 | 5.65 | 5.51 | 1322 | 6.99% |
| 29 Jul 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 521 | 0.00% |
| 28 Jul 2025 | 5.15 | 5.15 | 5.65 | 5.15 | 5107 | 0.00% |
| 25 Jul 2025 | 5.15 | 5.16 | 5.40 | 5.15 | 745 | 0.00% |
| 24 Jul 2025 | 5.15 | 5.15 | 5.15 | 5.13 | 5256 | 0.00% |
| 23 Jul 2025 | 5.15 | 5.20 | 5.20 | 5.15 | 5136 | -0.96% |
| 22 Jul 2025 | 5.20 | 5.25 | 5.25 | 5.15 | 2201 | 4.00% |
| 21 Jul 2025 | 5.00 | 5.25 | 5.25 | 5.00 | 12267 | -3.85% |
| 18 Jul 2025 | 5.20 | 5.03 | 5.38 | 5.03 | 343 | 3.38% |
| 17 Jul 2025 | 5.03 | 4.99 | 5.15 | 4.99 | 4725 | 2.65% |
| 16 Jul 2025 | 4.90 | 5.28 | 5.28 | 4.90 | 11568 | -2.00% |
| 15 Jul 2025 | 5.00 | 5.12 | 5.12 | 5.00 | 1089 | 6.84% |
| 14 Jul 2025 | 4.68 | 5.71 | 5.71 | 4.68 | 52659 | -10.00% |
| 11 Jul 2025 | 5.20 | 5.00 | 5.20 | 5.00 | 7486 | -1.70% |
| 10 Jul 2025 | 5.29 | 5.02 | 5.29 | 5.02 | 1422 | 0.76% |
| 09 Jul 2025 | 5.25 | 5.76 | 5.76 | 5.25 | 1168 | 0.00% |
| 08 Jul 2025 | 5.25 | 5.30 | 5.30 | 5.00 | 749 | -0.76% |
| 07 Jul 2025 | 5.29 | 5.50 | 5.50 | 5.20 | 704 | 1.73% |
| 04 Jul 2025 | 5.20 | 5.20 | 5.20 | 4.81 | 8293 | -0.95% |
| 03 Jul 2025 | 5.25 | 5.25 | 5.67 | 5.25 | 1385 | 1.16% |
| 02 Jul 2025 | 5.19 | 5.20 | 5.20 | 4.80 | 5300 | -0.19% |
| 01 Jul 2025 | 5.20 | 5.72 | 5.72 | 5.20 | 2643 | 0.00% |
| 30 Jun 2025 | 5.20 | 5.35 | 5.35 | 4.99 | 6904 | -1.89% |
| 27 Jun 2025 | 5.30 | 5.48 | 5.48 | 5.00 | 1112 | 6.21% |
| 26 Jun 2025 | 4.99 | 5.30 | 5.30 | 4.99 | 2428 | 1.84% |
| 25 Jun 2025 | 4.90 | 5.00 | 5.00 | 4.90 | 3652 | -2.00% |
| 24 Jun 2025 | 5.00 | 5.20 | 5.35 | 4.89 | 11512 | -3.85% |
| 23 Jun 2025 | 5.20 | 5.25 | 5.25 | 5.20 | 3765 | -1.52% |
| 20 Jun 2025 | 5.28 | 5.45 | 5.45 | 5.28 | 14871 | 0.00% |
| 19 Jun 2025 | 5.28 | 4.81 | 5.28 | 4.81 | 2850 | 10.00% |
| 18 Jun 2025 | 4.80 | 4.75 | 4.80 | 4.75 | 2719 | -0.21% |
| 17 Jun 2025 | 4.81 | 4.76 | 4.81 | 4.76 | 33 | 0.00% |
| 16 Jun 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1483 | 0.00% |
| 13 Jun 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 780 | 0.00% |
| 12 Jun 2025 | 4.81 | 4.76 | 4.81 | 4.76 | 670 | 1.05% |
| 11 Jun 2025 | 4.76 | 5.25 | 5.25 | 4.76 | 846 | -9.33% |
| 10 Jun 2025 | 5.25 | 5.50 | 5.50 | 5.25 | 1606 | 5.00% |
| 09 Jun 2025 | 5.00 | 4.75 | 5.29 | 4.75 | 3480 | 3.95% |
| 06 Jun 2025 | 4.81 | 4.75 | 5.23 | 4.75 | 1899 | 1.05% |
| 05 Jun 2025 | 4.76 | 4.74 | 4.98 | 4.74 | 7764 | 0.42% |
| 04 Jun 2025 | 4.74 | 5.18 | 5.18 | 4.74 | 2636 | 0.64% |
| 03 Jun 2025 | 4.71 | 5.05 | 5.05 | 4.71 | 32 | -6.73% |
| 02 Jun 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 335 | 0.00% |
| 30 May 2025 | 5.05 | 5.58 | 5.58 | 5.05 | 4293 | -3.44% |
| 29 May 2025 | 5.23 | 4.80 | 5.23 | 4.55 | 1224 | 9.64% |
| 28 May 2025 | 4.77 | 4.76 | 4.77 | 4.31 | 2416 | 0.21% |
| 27 May 2025 | 4.76 | 4.72 | 4.76 | 4.72 | 585 | 1.06% |
| 26 May 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 2344 | 0.21% |
| 23 May 2025 | 4.70 | 5.00 | 5.00 | 4.70 | 12472 | 1.08% |
| 22 May 2025 | 4.65 | 5.00 | 5.00 | 4.65 | 3827 | -7.00% |
| 21 May 2025 | 5.00 | 5.45 | 5.45 | 4.91 | 1709 | -8.26% |
| 20 May 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 156 | 0.00% |
| 19 May 2025 | 5.45 | 5.45 | 5.45 | 5.00 | 602 | 0.00% |
| 16 May 2025 | 5.45 | 5.05 | 5.45 | 5.05 | 3626 | 6.86% |
| 15 May 2025 | 5.10 | 5.10 | 5.10 | 4.76 | 7554 | 4.29% |
| 14 May 2025 | 4.89 | 5.05 | 5.05 | 4.89 | 52 | -2.98% |
| 13 May 2025 | 5.04 | 5.05 | 5.05 | 5.04 | 382 | -0.20% |
| 12 May 2025 | 5.05 | 5.05 | 5.42 | 5.05 | 831 | 2.02% |
| 09 May 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 2611 | -8.50% |
| 08 May 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 25 | 0.00% |
| 07 May 2025 | 5.41 | 5.42 | 5.42 | 5.41 | 41 | -0.18% |
| 06 May 2025 | 5.42 | 4.51 | 5.42 | 4.51 | 358 | 8.62% |
| 05 May 2025 | 4.99 | 4.99 | 4.99 | 4.55 | 452 | 0.00% |
| 02 May 2025 | 4.99 | 5.46 | 5.46 | 4.99 | 1102 | 0.00% |
| 30 Apr 2025 | 4.99 | 4.99 | 4.99 | 4.55 | 663 | 0.00% |
| 29 Apr 2025 | 4.99 | 4.53 | 4.99 | 4.53 | 3757 | -0.80% |
| 28 Apr 2025 | 5.03 | 5.05 | 5.05 | 4.55 | 561 | -0.40% |
| 25 Apr 2025 | 5.05 | 5.05 | 5.05 | 4.55 | 210 | 0.00% |
| 24 Apr 2025 | 5.05 | 4.95 | 5.39 | 4.95 | 2804 | -8.18% |
| 23 Apr 2025 | 5.50 | 5.55 | 5.55 | 5.50 | 385 | -3.51% |
| 22 Apr 2025 | 5.70 | 5.77 | 5.77 | 5.70 | 9971 | 8.57% |
| 21 Apr 2025 | 5.25 | 4.83 | 5.33 | 4.83 | 1145 | 8.25% |
| 17 Apr 2025 | 4.85 | 5.30 | 5.30 | 4.85 | 4515 | -8.49% |
| 16 Apr 2025 | 5.30 | 5.31 | 5.31 | 5.30 | 9 | -0.56% |
| 15 Apr 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 540 | 0.00% |
| 11 Apr 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 704 | 9.90% |
| 09 Apr 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 100 | -9.85% |
| 08 Apr 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 88 | -1.10% |
| 07 Apr 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1 | -1.09% |
| 04 Apr 2025 | 5.50 | 5.60 | 5.60 | 5.50 | 53 | -1.79% |
| 03 Apr 2025 | 5.60 | 5.63 | 5.63 | 5.38 | 2300 | 4.09% |
| 02 Apr 2025 | 5.38 | 5.38 | 5.63 | 5.38 | 2058 | 0.00% |
| 01 Apr 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 116 | 0.00% |
| 28 Mar 2025 | 5.38 | 5.38 | 5.38 | 5.36 | 427 | 4.87% |
| 27 Mar 2025 | 5.13 | 5.15 | 5.17 | 5.13 | 1501 | 4.06% |
| 26 Mar 2025 | 4.93 | 5.10 | 5.10 | 4.93 | 582 | 0.82% |
| 25 Mar 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 6763 | 4.94% |
| 24 Mar 2025 | 4.66 | 4.89 | 4.89 | 4.66 | 365 | 0.00% |
| 21 Mar 2025 | 4.66 | 4.66 | 4.66 | 4.43 | 1605 | 0.00% |
| 20 Mar 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 6280 | 4.95% |
| 19 Mar 2025 | 4.44 | 4.70 | 4.70 | 4.40 | 1931 | -1.99% |
| 18 Mar 2025 | 4.53 | 4.40 | 4.58 | 4.40 | 2197 | 3.66% |
| 17 Mar 2025 | 4.37 | 4.58 | 4.58 | 4.37 | 579 | -4.59% |
| 13 Mar 2025 | 4.58 | 4.73 | 4.73 | 4.58 | 7030 | -2.97% |
| 12 Mar 2025 | 4.72 | 4.71 | 4.72 | 4.71 | 8039 | 0.21% |
| 11 Mar 2025 | 4.71 | 4.66 | 4.88 | 4.66 | 10113 | -3.88% |
| 10 Mar 2025 | 4.90 | 5.10 | 5.10 | 4.90 | 233 | -3.92% |
| 07 Mar 2025 | 5.10 | 5.15 | 5.15 | 5.10 | 1194 | 2.82% |
| 06 Mar 2025 | 4.96 | 4.51 | 4.96 | 4.51 | 9609 | 4.86% |
| 05 Mar 2025 | 4.73 | 4.70 | 4.73 | 4.70 | 5410 | 4.88% |
| 04 Mar 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 100 | 0.22% |
| 03 Mar 2025 | 4.50 | 4.63 | 4.63 | 4.50 | 10234 | -2.81% |
| 28 Feb 2025 | 4.63 | 4.43 | 4.63 | 4.22 | 12426 | 4.99% |
| 27 Feb 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 1135 | 0.23% |
| 25 Feb 2025 | 4.40 | 4.58 | 4.58 | 4.40 | 3028 | -3.93% |
| 24 Feb 2025 | 4.58 | 4.57 | 4.58 | 4.57 | 2970 | -3.98% |
| 21 Feb 2025 | 4.77 | 4.55 | 4.77 | 4.55 | 2570 | 4.84% |
| 20 Feb 2025 | 4.55 | 4.55 | 4.55 | 4.38 | 1134 | -0.44% |
| 19 Feb 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4200 | 0.00% |
| 18 Feb 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 182 | 0.00% |
| 17 Feb 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 2656 | -4.79% |
| 14 Feb 2025 | 4.80 | 4.80 | 4.80 | 4.65 | 2112 | -1.84% |
| 13 Feb 2025 | 4.89 | 4.85 | 4.89 | 4.85 | 3338 | -3.93% |
| 12 Feb 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 243 | 0.00% |
| 11 Feb 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 1090 | 4.95% |
| 10 Feb 2025 | 4.85 | 5.09 | 5.09 | 4.85 | 960 | -4.72% |
| 07 Feb 2025 | 5.09 | 4.61 | 5.09 | 4.61 | 6400 | 4.95% |
| 06 Feb 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 244 | 0.00% |
| 05 Feb 2025 | 4.85 | 4.85 | 4.85 | 4.61 | 45329 | 0.00% |
| 04 Feb 2025 | 4.85 | 4.80 | 5.00 | 4.80 | 2167 | -3.00% |
| 03 Feb 2025 | 5.00 | 5.00 | 5.00 | 4.75 | 4143 | 0.00% |
| 01 Feb 2025 | 5.00 | 5.25 | 5.25 | 5.00 | 5198 | -4.76% |
| 31 Jan 2025 | 5.25 | 5.23 | 5.25 | 5.00 | 6170 | 0.38% |
| 30 Jan 2025 | 5.23 | 5.26 | 5.26 | 5.23 | 15478 | -4.91% |
| 29 Jan 2025 | 5.50 | 5.33 | 5.50 | 5.25 | 4412 | 3.19% |
| 28 Jan 2025 | 5.33 | 5.61 | 5.61 | 5.33 | 1784 | -4.99% |
| 27 Jan 2025 | 5.61 | 5.90 | 5.90 | 5.61 | 7788 | -4.92% |
| 24 Jan 2025 | 5.90 | 6.15 | 6.15 | 5.90 | 7828 | -4.99% |
| 23 Jan 2025 | 6.21 | 5.64 | 6.22 | 5.64 | 694 | 4.72% |
| 22 Jan 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 3118 | 0.00% |
| 21 Jan 2025 | 5.93 | 6.18 | 6.18 | 5.90 | 6651 | -4.51% |
| 20 Jan 2025 | 6.21 | 6.22 | 6.22 | 6.21 | 3333 | -4.90% |
| 17 Jan 2025 | 6.53 | 6.84 | 6.84 | 6.50 | 4585 | -4.53% |
| 16 Jan 2025 | 6.84 | 7.05 | 7.05 | 6.84 | 17818 | 1.48% |
| 15 Jan 2025 | 6.74 | 6.10 | 6.74 | 6.10 | 7186 | 4.98% |
| 14 Jan 2025 | 6.42 | 6.00 | 6.42 | 5.82 | 14633 | 4.90% |
| 13 Jan 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 894 | -4.97% |
| 10 Jan 2025 | 6.44 | 6.18 | 6.50 | 6.00 | 6435 | 2.06% |
| 09 Jan 2025 | 6.31 | 6.14 | 6.50 | 6.14 | 15840 | -2.32% |
| 08 Jan 2025 | 6.46 | 7.11 | 7.11 | 6.45 | 54679 | -4.72% |
| 07 Jan 2025 | 6.78 | 6.14 | 6.78 | 6.14 | 44577 | 4.95% |
| 06 Jan 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 20771 | -4.86% |
| 03 Jan 2025 | 6.79 | 7.49 | 7.49 | 6.79 | 217850 | -4.90% |
| 02 Jan 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 39305 | 5.00% |
| 01 Jan 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 7393 | 4.94% |
| 31 Dec 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6364 | 4.85% |
| 30 Dec 2024 | 6.18 | 6.18 | 6.18 | 6.17 | 53085 | 4.92% |
| 27 Dec 2024 | 5.89 | 5.89 | 5.89 | 5.35 | 86790 | 4.99% |
| 26 Dec 2024 | 5.61 | 5.60 | 5.61 | 5.50 | 19245 | 4.86% |
| 24 Dec 2024 | 5.35 | 5.10 | 5.35 | 4.95 | 16348 | 4.90% |
| 23 Dec 2024 | 5.10 | 4.96 | 5.10 | 4.62 | 57352 | 4.94% |
| 20 Dec 2024 | 4.86 | 5.06 | 5.06 | 4.82 | 9117 | 0.83% |
| 19 Dec 2024 | 4.82 | 4.99 | 5.17 | 4.71 | 22603 | -2.23% |
| 18 Dec 2024 | 4.93 | 5.40 | 5.40 | 4.92 | 21677 | -4.64% |
| 17 Dec 2024 | 5.17 | 5.58 | 5.71 | 5.17 | 14106 | -4.96% |
| 16 Dec 2024 | 5.44 | 5.77 | 5.77 | 5.32 | 10921 | -1.09% |
| 13 Dec 2024 | 5.50 | 5.50 | 5.50 | 5.32 | 12345 | 1.85% |
| 12 Dec 2024 | 5.40 | 5.36 | 5.40 | 5.36 | 1389 | 0.75% |
| 11 Dec 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 15722 | 1.90% |
| 10 Dec 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 15266 | 1.94% |
| 09 Dec 2024 | 5.16 | 5.06 | 5.16 | 5.06 | 1248 | 1.98% |
| 06 Dec 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 6737 | 1.81% |
| 05 Dec 2024 | 4.97 | 4.97 | 4.97 | 4.79 | 10169 | 1.84% |
| 04 Dec 2024 | 4.88 | 4.97 | 4.97 | 4.88 | 4870 | -1.81% |
| 03 Dec 2024 | 4.97 | 4.88 | 4.97 | 4.88 | 1701 | 1.84% |
| 02 Dec 2024 | 4.88 | 4.87 | 4.88 | 4.87 | 6346 | 0.21% |
| 29 Nov 2024 | 4.87 | 4.88 | 4.88 | 4.87 | 16542 | 1.67% |
| 28 Nov 2024 | 4.79 | 4.88 | 4.88 | 4.79 | 4416 | -1.84% |
| 27 Nov 2024 | 4.88 | 4.97 | 5.06 | 4.88 | 3597 | -1.81% |
| 26 Nov 2024 | 4.97 | 5.07 | 5.07 | 4.97 | 2442 | -1.97% |
| 25 Nov 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 7871 | -1.93% |
| 22 Nov 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 7318 | -1.90% |
| 21 Nov 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 366 | -1.86% |
| 19 Nov 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 511 | -1.83% |
| 18 Nov 2024 | 5.47 | 5.48 | 5.48 | 5.47 | 2344 | -1.97% |
| 14 Nov 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 27 | -1.93% |
| 13 Nov 2024 | 5.69 | 5.80 | 5.80 | 5.69 | 4683 | -1.90% |
| 12 Nov 2024 | 5.80 | 5.84 | 5.84 | 5.80 | 5222 | 1.22% |
| 11 Nov 2024 | 5.73 | 5.71 | 5.73 | 5.19 | 63847 | 4.95% |
| 08 Nov 2024 | 5.46 | 5.68 | 5.68 | 5.15 | 35083 | 0.92% |
| 07 Nov 2024 | 5.41 | 5.43 | 5.43 | 5.00 | 12900 | 4.44% |
| 06 Nov 2024 | 5.18 | 5.17 | 5.19 | 5.05 | 19989 | 4.65% |
| 05 Nov 2024 | 4.95 | 4.95 | 4.95 | 4.90 | 7808 | 4.87% |
| 04 Nov 2024 | 4.72 | 4.83 | 4.83 | 4.69 | 7713 | 2.61% |
| 01 Nov 2024 | 4.60 | 4.74 | 4.76 | 4.58 | 2660 | 1.32% |
| 31 Oct 2024 | 4.54 | 4.71 | 4.71 | 4.54 | 3777 | -1.73% |
| 30 Oct 2024 | 4.62 | 4.62 | 4.70 | 4.62 | 1647 | -1.91% |
| 29 Oct 2024 | 4.71 | 4.70 | 4.71 | 4.70 | 7738 | -1.67% |
| 28 Oct 2024 | 4.79 | 4.80 | 4.80 | 4.79 | 7379 | -1.84% |
| 25 Oct 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 2519 | -1.81% |
| 24 Oct 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 3494 | -1.97% |
| 23 Oct 2024 | 5.07 | 5.06 | 5.07 | 5.06 | 7146 | -1.74% |
| 22 Oct 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 2588 | -1.90% |
| 21 Oct 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 6500 | -1.87% |
| 18 Oct 2024 | 5.36 | 5.35 | 5.36 | 5.26 | 71427 | 1.90% |
| 17 Oct 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 70967 | 1.94% |
| 16 Oct 2024 | 5.16 | 5.07 | 5.16 | 5.07 | 51540 | 1.98% |
| 15 Oct 2024 | 5.06 | 5.25 | 5.25 | 5.05 | 8463 | -1.75% |
| 14 Oct 2024 | 5.15 | 5.26 | 5.26 | 5.15 | 12946 | -1.90% |
| 11 Oct 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 9823 | -1.87% |
| 10 Oct 2024 | 5.35 | 5.49 | 5.49 | 5.35 | 4520 | -1.83% |
| 09 Oct 2024 | 5.45 | 5.49 | 5.49 | 5.40 | 5055 | 1.11% |
| 08 Oct 2024 | 5.39 | 5.35 | 5.39 | 5.35 | 4190 | 1.70% |
| 07 Oct 2024 | 5.30 | 5.29 | 5.30 | 5.14 | 3686 | 1.15% |
| 04 Oct 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 3716 | 1.95% |
| 03 Oct 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 12952 | 1.98% |
| 01 Oct 2024 | 5.04 | 4.95 | 5.04 | 4.95 | 10576 | 1.82% |
| 30 Sep 2024 | 4.95 | 5.01 | 5.01 | 4.95 | 21663 | 0.61% |
| 27 Sep 2024 | 4.92 | 5.00 | 5.00 | 4.65 | 12834 | 3.14% |
| 26 Sep 2024 | 4.77 | 4.76 | 4.77 | 4.64 | 7834 | 4.84% |
| 25 Sep 2024 | 4.55 | 4.55 | 4.55 | 4.18 | 24327 | 4.84% |
| 24 Sep 2024 | 4.34 | 4.06 | 4.34 | 4.06 | 18490 | 4.83% |
| 23 Sep 2024 | 4.14 | 4.38 | 4.38 | 4.00 | 17886 | -0.96% |
| 20 Sep 2024 | 4.18 | 4.20 | 4.20 | 4.15 | 14299 | 4.50% |
| 19 Sep 2024 | 4.00 | 3.95 | 4.22 | 3.95 | 8797 | -0.50% |
| 18 Sep 2024 | 4.02 | 4.21 | 4.21 | 3.85 | 33517 | 0.25% |
| 17 Sep 2024 | 4.01 | 4.25 | 4.25 | 4.00 | 5521 | -0.99% |
| 16 Sep 2024 | 4.05 | 4.26 | 4.38 | 4.05 | 23638 | -3.11% |
| 13 Sep 2024 | 4.18 | 4.32 | 4.45 | 4.05 | 13930 | -1.42% |
| 12 Sep 2024 | 4.24 | 4.67 | 4.67 | 4.24 | 8052 | -4.93% |
| 11 Sep 2024 | 4.46 | 4.45 | 4.47 | 4.10 | 8800 | 4.69% |
| 10 Sep 2024 | 4.26 | 4.07 | 4.35 | 4.07 | 6560 | 2.65% |
| 09 Sep 2024 | 4.15 | 4.34 | 4.35 | 4.11 | 2014 | 0.00% |
| 06 Sep 2024 | 4.15 | 4.53 | 4.53 | 4.12 | 6269 | -3.94% |
| 05 Sep 2024 | 4.32 | 4.20 | 4.32 | 4.20 | 2233 | 4.85% |
| 04 Sep 2024 | 4.12 | 3.85 | 4.12 | 3.85 | 3816 | 4.83% |
| 03 Sep 2024 | 3.93 | 3.75 | 3.93 | 3.57 | 2429 | 4.80% |
| 02 Sep 2024 | 3.75 | 3.94 | 4.13 | 3.75 | 66642 | -4.82% |
| 30 Aug 2024 | 3.94 | 3.76 | 3.94 | 3.59 | 12852 | 4.79% |
| 29 Aug 2024 | 3.76 | 3.86 | 3.89 | 3.76 | 2749 | -0.53% |
| 28 Aug 2024 | 3.78 | 3.78 | 3.78 | 3.67 | 11091 | -2.07% |
| 27 Aug 2024 | 3.86 | 4.17 | 4.17 | 3.79 | 7536 | -3.02% |
| 26 Aug 2024 | 3.98 | 4.04 | 4.04 | 3.66 | 12520 | 3.38% |
| 23 Aug 2024 | 3.85 | 3.85 | 3.85 | 3.82 | 728 | 1.85% |
| 22 Aug 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 6321 | -1.82% |
| 21 Aug 2024 | 3.85 | 3.92 | 3.92 | 3.85 | 5036 | -1.79% |
| 20 Aug 2024 | 3.92 | 3.92 | 3.96 | 3.92 | 9338 | -1.75% |
| 19 Aug 2024 | 3.99 | 4.00 | 4.00 | 3.99 | 16472 | -1.97% |
| 16 Aug 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 2344 | -1.93% |
| 14 Aug 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 606 | -1.89% |
| 13 Aug 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1300 | -1.86% |
| 12 Aug 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 695 | -1.82% |
| 09 Aug 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 797 | -1.79% |
| 08 Aug 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 2783 | -1.97% |
| 07 Aug 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1693 | -1.94% |
| 06 Aug 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 2650 | -1.90% |
| 05 Aug 2024 | 4.74 | 4.83 | 4.83 | 4.74 | 1168 | -1.86% |
| 02 Aug 2024 | 4.83 | 4.65 | 4.83 | 4.65 | 2498 | 1.90% |
| 01 Aug 2024 | 4.74 | 4.74 | 4.74 | 4.57 | 13275 | 1.94% |
| 31 Jul 2024 | 4.65 | 4.75 | 4.75 | 4.65 | 14928 | -0.21% |
| 30 Jul 2024 | 4.66 | 4.48 | 4.66 | 4.48 | 59778 | 1.97% |
| 29 Jul 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 5629 | -1.93% |
| 26 Jul 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 14 | -1.89% |
| 25 Jul 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1003 | -1.86% |
| 24 Jul 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 915 | -1.83% |
| 23 Jul 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1211 | -1.99% |
| 22 Jul 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 2031 | -1.95% |
| 19 Jul 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 20083 | -1.91% |
| 18 Jul 2024 | 5.23 | 5.23 | 5.23 | 5.10 | 236833 | 4.81% |
| 16 Jul 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 2817 | 4.83% |
| 15 Jul 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 3213 | 4.85% |
| 12 Jul 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 3558 | 4.85% |
| 11 Jul 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 4827 | 4.84% |
| 10 Jul 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 5460 | 4.82% |
| 09 Jul 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 31406 | 4.79% |
| 08 Jul 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 707 | 4.74% |
| 05 Jul 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 487 | 4.97% |
| 04 Jul 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1006 | 4.91% |
| 03 Jul 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1262 | 4.82% |
| 02 Jul 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 2208 | 4.71% |
| 01 Jul 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 4898 | 4.95% |
| 28 Jun 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 7932 | 4.81% |
| 27 Jun 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 775 | 4.65% |
| 26 Jun 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2265 | 4.88% |
| 25 Jun 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 3214 | 4.68% |
| 24 Jun 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 16873 | 0.00% |
| 18 Jun 2024 | 2.35 | 2.24 | 2.35 | 2.24 | 9489 | 4.91% |
| 11 Jun 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 1024 | 4.67% |
| 10 Jun 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 2700 | 4.90% |
| 06 May 2024 | 2.04 | 2.04 | 2.04 | 1.94 | 1600 | 0.00% |
| 29 Apr 2024 | 2.04 | 1.94 | 2.04 | 1.94 | 4796 | 0.00% |
| 22 Apr 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 2948 | 0.00% |
| 15 Apr 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1025 | 0.00% |
| 08 Apr 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 26 | 0.00% |
| 01 Apr 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 200 | 0.00% |
| 26 Mar 2024 | 2.04 | 2.14 | 2.14 | 2.04 | 200800 | -4.67% |
| 18 Mar 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 28 | 4.90% |
| 11 Mar 2024 | 2.04 | 2.04 | 2.05 | 2.04 | 914 | -4.67% |
| 04 Mar 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1715 | 0.00% |
| 26 Feb 2024 | 2.14 | 2.04 | 2.14 | 2.04 | 255 | 0.00% |
| 19 Feb 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1239 | 0.00% |
| 05 Feb 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 46 | 4.90% |
| 29 Jan 2024 | 2.04 | 1.95 | 2.04 | 1.95 | 4662 | 4.62% |
| 23 Jan 2024 | 1.95 | 1.95 | 1.95 | 1.93 | 1600 | -3.94% |
| 15 Jan 2024 | 2.03 | 2.02 | 2.03 | 2.02 | 1257 | 0.50% |
| 08 Jan 2024 | 2.02 | 2.05 | 2.05 | 2.01 | 17637 | -4.27% |
| 02 Jan 2024 | 2.11 | 2.24 | 2.24 | 2.05 | 11787 | -1.40% |
| 01 Jan 2024 | 2.14 | 1.94 | 2.14 | 1.94 | 6369 | 4.90% |
| 29 Dec 2023 | 2.04 | 2.04 | 2.04 | 2.04 | 5 | 0.00% |
| 22 Dec 2023 | 2.04 | 2.04 | 2.04 | 2.04 | 20 | 0.00% |
| 11 Dec 2023 | 2.04 | 2.04 | 2.04 | 2.04 | 20226 | -4.67% |
| 04 Dec 2023 | 2.14 | 2.14 | 2.36 | 2.14 | 9442 | -4.89% |
| 20 Nov 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 6825 | -4.66% |
| 13 Nov 2023 | 2.36 | 2.36 | 2.36 | 2.36 | 27 | 0.00% |
| 06 Nov 2023 | 2.36 | 2.36 | 2.36 | 2.36 | 5110 | -4.84% |
| 30 Oct 2023 | 2.48 | 2.48 | 2.61 | 2.48 | 9145 | -4.98% |
| 23 Oct 2023 | 2.61 | 2.61 | 2.61 | 2.48 | 6799 | 0.00% |
| 16 Oct 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 22518 | 0.00% |
| 09 Oct 2023 | 2.61 | 2.37 | 2.61 | 2.37 | 3395 | 4.82% |
| 03 Oct 2023 | 2.49 | 2.49 | 2.49 | 2.49 | 100 | 0.00% |
| 25 Sep 2023 | 2.49 | 2.49 | 2.49 | 2.49 | 3312 | 0.00% |
| 18 Sep 2023 | 2.49 | 2.49 | 2.49 | 2.49 | 2047 | 0.00% |
| 11 Sep 2023 | 2.49 | 2.49 | 2.49 | 2.49 | 9496 | 0.00% |
| 04 Sep 2023 | 2.49 | 2.49 | 2.49 | 2.49 | 182 | 0.00% |
| 28 Aug 2023 | 2.49 | 2.49 | 2.49 | 2.49 | 1345 | 0.00% |
| 21 Aug 2023 | 2.49 | 2.49 | 2.49 | 2.49 | 21301 | 0.00% |
| 14 Aug 2023 | 2.49 | 2.38 | 2.49 | 2.38 | 32426 | 4.62% |
| 07 Aug 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 500 | 0.00% |
| 31 Jul 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 1295 | 0.00% |
| 24 Jul 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 3641 | 0.00% |
| 17 Jul 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 21593 | 0.00% |
| 10 Jul 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 21265 | 4.85% |
| 03 Jul 2023 | 2.27 | 2.27 | 2.27 | 2.20 | 15100 | 0.00% |
| 26 Jun 2023 | 2.27 | 2.27 | 2.27 | 2.27 | 5040 | 0.00% |
| 19 Jun 2023 | 2.27 | 2.27 | 2.27 | 2.27 | 8609 | 0.00% |
| 12 Jun 2023 | 2.27 | 2.27 | 2.27 | 2.27 | 5151 | 0.00% |
| 05 Jun 2023 | 2.27 | 2.27 | 2.27 | 2.27 | 2000 | 0.00% |
| 29 May 2023 | 2.27 | 2.27 | 2.27 | 2.27 | 4500 | 0.00% |
| 22 May 2023 | 2.27 | 2.27 | 2.27 | 2.27 | 1152 | 0.00% |
| 15 May 2023 | 2.27 | 2.17 | 2.27 | 2.17 | 5566 | 4.61% |
| 08 May 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 3439 | 0.00% |
| 02 May 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 88 | 0.00% |
| 17 Apr 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 4369 | 0.00% |
| 10 Apr 2023 | 2.17 | 2.07 | 2.17 | 2.07 | 6752 | 4.83% |
| 03 Apr 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 272 | 0.00% |
| 27 Mar 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 1050 | 0.00% |
| 20 Mar 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 910 | 0.00% |
| 13 Mar 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 500 | 0.00% |
| 06 Mar 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 1571 | 0.00% |
| 27 Feb 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 18419 | 0.00% |
| 20 Feb 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 1554 | 0.00% |
| 13 Feb 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 269 | 0.00% |
| 06 Feb 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 12881 | 0.00% |
| 30 Jan 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 40 | 0.00% |
| 23 Jan 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 7296 | 4.55% |
| 16 Jan 2023 | 1.98 | 1.98 | 1.98 | 1.98 | 500 | 0.00% |
| 09 Jan 2023 | 1.98 | 1.98 | 1.98 | 1.98 | 62 | 0.00% |
| 02 Jan 2023 | 1.98 | 1.98 | 1.98 | 1.98 | 572 | 0.00% |
| 26 Dec 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 2 | 0.00% |
| 19 Dec 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 2028 | 0.00% |
| 05 Dec 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 3264 | 0.00% |
| 28 Nov 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 2500 | 0.00% |
| 21 Nov 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 150 | 0.00% |
| 14 Nov 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 3513 | 4.76% |
| 17 Oct 2022 | 1.89 | 1.89 | 1.89 | 1.89 | 100 | 0.00% |
| 03 Oct 2022 | 1.89 | 1.89 | 1.89 | 1.89 | 4119 | 0.00% |
| 26 Sep 2022 | 1.89 | 1.89 | 1.89 | 1.89 | 121 | 0.00% |
| 15 Sep 2022 | 1.89 | 1.89 | 1.89 | 1.89 | 1000 | 5.00% |
| 14 Sep 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 5000 | 4.65% |
| 05 Sep 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 3000 | 0.00% |
| 16 Aug 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 46 | 0.00% |
| 18 Jul 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 15838 | 0.00% |
| 28 Jun 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 2000 | 1.18% |
| 27 Jun 2022 | 1.70 | 1.70 | 1.70 | 1.60 | 3100 | 1.19% |
| 15 Jun 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 1975 | 0.00% |
| 14 Jun 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 1799 | 0.00% |
| 02 May 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 501 | 0.00% |
| 04 Apr 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 150 | -4.55% |
| 21 Mar 2022 | 1.76 | 1.76 | 1.85 | 1.76 | 3000 | -4.86% |
| 14 Mar 2022 | 1.85 | 1.84 | 1.85 | 1.84 | 6530 | 4.52% |
| 14 Feb 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 1200 | 0.00% |
| 31 Jan 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 2747 | 0.00% |
| 24 Jan 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 2760 | 0.00% |
| 17 Jan 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 1494 | 0.00% |
| 10 Jan 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 1202 | 0.00% |
| 03 Jan 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 26240 | 0.00% |
| 27 Dec 2021 | 1.77 | 1.68 | 1.77 | 1.68 | 8245 | 4.73% |
| 20 Dec 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 602 | 0.00% |
| 23 Nov 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 51 | 4.97% |
| 10 Nov 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 150 | 0.00% |
| 01 Nov 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 1563 | 0.00% |
| 18 Oct 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 4037 | 0.00% |
| 11 Oct 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 1325 | 3.87% |
| 07 Oct 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 4379 | -3.73% |
| 06 Oct 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 18264 | 4.55% |
| 29 Sep 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 2555 | 0.00% |
| 28 Sep 2021 | 1.54 | 1.47 | 1.54 | 1.47 | 7782 | 4.76% |
| 23 Sep 2021 | 1.47 | 1.40 | 1.47 | 1.40 | 8250 | 5.00% |
| 22 Sep 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 5000 | 0.00% |
| 20 Sep 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 900 | 0.00% |
| 17 Sep 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 2671 | 0.00% |
| 16 Sep 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 50 | -4.76% |
| 15 Sep 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 7125 | 5.00% |
| 09 Sep 2021 | 1.40 | 1.41 | 1.41 | 1.40 | 2800 | 3.70% |
| 08 Sep 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 2000 | 4.65% |
| 02 Sep 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 700 | -4.44% |
| 01 Sep 2021 | 1.35 | 1.23 | 1.35 | 1.23 | 2000 | 4.65% |
| 20 Aug 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 1500 | -4.44% |
| 18 Aug 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 1701 | 0.00% |
| 13 Aug 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 895 | -3.57% |
| 10 Aug 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 2311 | 0.00% |
| 04 Aug 2021 | 1.40 | 1.54 | 1.54 | 1.40 | 401 | -4.76% |
| 30 Jul 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 200 | 0.00% |
| 28 Jul 2021 | 1.47 | 1.40 | 1.47 | 1.35 | 1290 | 5.00% |
| 26 Jul 2021 | 1.40 | 1.40 | 1.47 | 1.40 | 1997 | 0.00% |
| 23 Jul 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 10 | -2.78% |
| 22 Jul 2021 | 1.44 | 1.38 | 1.44 | 1.38 | 1001 | 4.35% |
| 20 Jul 2021 | 1.38 | 1.32 | 1.38 | 1.32 | 2239 | 4.55% |
| 19 Jul 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 6712 | 4.76% |
| 16 Jul 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 8792 | 5.00% |
| 15 Jul 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 10 | 4.35% |
| 14 Jul 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 1609 | 4.55% |
| 13 Jul 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 1830 | 4.76% |
| 12 Jul 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 100 | 5.00% |
| 09 Jul 2021 | 1.00 | 1.03 | 1.03 | 1.00 | 2125 | 1.01% |
| 08 Jul 2021 | 0.99 | 0.91 | 0.99 | 0.91 | 5659 | 4.21% |
| 07 Jul 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 5100 | 4.40% |
| 06 Jul 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 2300 | -4.21% |
| 05 Jul 2021 | 0.95 | 0.99 | 0.99 | 0.95 | 11100 | 0.00% |
| 02 Jul 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 2100 | 0.00% |
| 01 Jul 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 502 | -5.00% |
| 29 Jun 2021 | 1.00 | 0.93 | 1.00 | 0.93 | 1250 | 3.09% |
| 25 Jun 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 191 | 0.00% |
| 22 Jun 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 1500 | 0.00% |
| 21 Jun 2021 | 0.97 | 1.02 | 1.02 | 0.97 | 3 | -4.90% |
| 18 Jun 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 100 | 0.00% |
| 17 Jun 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 54 | 0.00% |
| 16 Jun 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 102 | 0.00% |
| 15 Jun 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 6813 | 0.00% |
| 14 Jun 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 2651 | 3.03% |
| 11 Jun 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 1055 | 4.21% |
| 09 Jun 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 1000 | 0.00% |
| 08 Jun 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 5231 | 0.00% |
| 07 Jun 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 1000 | -4.04% |
| 04 Jun 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 699 | 0.00% |
| 03 Jun 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 3005 | 4.21% |
| 02 Jun 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 300 | 4.40% |
| 01 Jun 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 2200 | 4.60% |
| 28 May 2021 | 0.87 | 0.83 | 0.87 | 0.83 | 769 | 0.00% |
| 27 May 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 500 | 1.16% |
| 26 May 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 8 | -4.44% |
| 25 May 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 2000 | 4.65% |
| 24 May 2021 | 0.86 | 0.83 | 0.86 | 0.83 | 5200 | 4.88% |
| 21 May 2021 | 0.82 | 0.80 | 0.82 | 0.80 | 4000 | 3.80% |
| 20 May 2021 | 0.79 | 0.82 | 0.82 | 0.79 | 21934 | 0.00% |
| 19 May 2021 | 0.79 | 0.78 | 0.79 | 0.78 | 7519 | 3.95% |
| 18 May 2021 | 0.76 | 0.82 | 0.82 | 0.76 | 7571 | -3.80% |
| 17 May 2021 | 0.79 | 0.83 | 0.83 | 0.79 | 3900 | -4.82% |
| 14 May 2021 | 0.83 | 0.87 | 0.87 | 0.83 | 920 | -4.60% |
| 12 May 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 1299 | -4.40% |
| 11 May 2021 | 0.91 | 0.87 | 0.91 | 0.87 | 3742 | 4.60% |
| 06 May 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 1250 | 0.00% |
| 05 May 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 1000 | 0.00% |
| 04 May 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 266 | 0.00% |
