EquityPandit May 2026 - EP Multibagger Stock

First Fintec Ltd

  BSE :532379  Sector : IT - Software
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
07 May 20267.387.277.506.98106451.10%
06 May 20267.307.057.487.02626-1.08%
05 May 20267.387.757.757.033057-0.14%
04 May 20267.397.207.506.902501.93%
30 Apr 20267.257.357.356.6711283.28%
29 Apr 20267.026.727.036.40521994.46%
28 Apr 20266.726.807.086.513932-0.44%
27 Apr 20266.756.926.926.65152-2.46%
24 Apr 20266.927.247.246.921172-4.42%
23 Apr 20267.247.557.557.20572-4.36%
22 Apr 20267.578.148.157.5510124-2.82%
21 Apr 20267.798.098.097.58672-2.26%
20 Apr 20267.978.108.107.972800.89%
17 Apr 20267.907.547.907.5417754.22%
16 Apr 20267.587.027.597.004563.41%
15 Apr 20267.337.367.727.005230-0.41%
13 Apr 20267.367.097.406.7463383.81%
10 Apr 20267.097.097.096.5035144.88%
09 Apr 20266.767.097.096.751074-4.65%
08 Apr 20267.097.077.096.76414-0.14%
06 Apr 20267.107.107.107.10114-0.42%
02 Apr 20267.136.467.146.4611404.85%
01 Apr 20266.806.506.806.50254.62%
27 Mar 20266.506.526.526.501461-2.99%
25 Mar 20266.706.746.746.7039684.36%
24 Mar 20266.426.906.906.421652-4.89%
20 Mar 20266.756.806.806.752229-0.74%
19 Mar 20266.807.057.056.8011-3.68%
18 Mar 20267.067.067.067.06200-0.28%
17 Mar 20267.087.197.197.082-1.53%
16 Mar 20267.197.297.297.191111-2.18%
13 Mar 20267.357.357.357.35104.55%
12 Mar 20267.037.097.097.0322003.84%
10 Mar 20266.776.776.776.7710.00%
09 Mar 20266.776.456.776.13121504.96%
06 Mar 20266.456.426.456.422443-4.44%
05 Mar 20266.756.756.756.75175-0.44%
04 Mar 20266.786.786.786.785242.11%
02 Mar 20266.646.946.946.631069-4.73%
27 Feb 20266.976.976.976.9710000.00%
26 Feb 20266.976.976.976.97190.00%
25 Feb 20266.976.996.996.971103.87%
23 Feb 20266.717.887.886.58691-7.83%
20 Feb 20267.287.287.287.2840.00%
19 Feb 20267.287.437.437.28151-2.15%
18 Feb 20267.446.967.696.96130058.61%
17 Feb 20266.855.967.015.9617325-7.93%
16 Feb 20267.447.677.677.441358-3.00%
13 Feb 20267.676.847.866.84207712.96%
12 Feb 20266.797.707.706.7150-12.95%
11 Feb 20267.806.757.806.7524015.56%
10 Feb 20266.756.606.816.60941-2.88%
09 Feb 20266.957.377.376.954743-5.70%
06 Feb 20267.378.798.797.3623280.14%
04 Feb 20267.367.367.367.365780.00%
03 Feb 20267.366.177.366.17125587.92%
02 Feb 20266.826.556.826.5518964.92%
01 Feb 20266.506.506.506.5082060.78%
30 Jan 20266.455.656.835.6538893.20%
29 Jan 20266.256.256.256.255650.00%
28 Jan 20266.256.256.256.254910.00%
27 Jan 20266.256.126.256.1219402.12%
23 Jan 20266.126.126.126.12540.00%
22 Jan 20266.126.126.126.122250.33%
21 Jan 20266.106.006.106.00386-1.13%
20 Jan 20266.176.186.186.174230.00%
19 Jan 20266.176.836.836.171105-9.26%
16 Jan 20266.806.906.906.801359-2.72%
14 Jan 20266.996.996.996.99449.05%
13 Jan 20266.416.416.416.4150-5.87%
12 Jan 20266.817.447.446.81240.44%
09 Jan 20266.786.746.786.74735-9.24%
08 Jan 20267.476.907.476.532378.73%
07 Jan 20266.877.127.746.801106-3.38%
06 Jan 20267.117.437.747.102339-3.92%
05 Jan 20267.408.368.367.056670-2.63%
02 Jan 20267.607.587.637.0544259.51%
01 Jan 20266.946.946.946.941330.00%
31 Dec 20256.947.207.756.933312-2.12%
30 Dec 20257.096.637.196.6325517.42%
29 Dec 20256.606.986.986.5810820.76%
26 Dec 20256.557.107.106.51221-5.62%
24 Dec 20256.946.586.946.5014025.95%
23 Dec 20256.557.007.006.55626-4.24%
22 Dec 20256.846.136.946.1310826.38%
19 Dec 20256.436.986.996.432439-2.28%
18 Dec 20256.587.057.056.4211230-7.06%
17 Dec 20257.086.907.446.772902.61%
16 Dec 20256.907.427.426.751898-5.09%
15 Dec 20257.276.757.276.75137.70%
12 Dec 20256.756.306.896.304439-2.17%
11 Dec 20256.905.926.985.92100765.67%
10 Dec 20256.537.187.186.445159-8.67%
09 Dec 20257.156.617.236.615348.17%
08 Dec 20256.617.137.686.3315680-5.44%
05 Dec 20256.996.506.995.8659788.04%
04 Dec 20256.476.506.506.479670.00%
03 Dec 20256.476.186.485.88149204.69%
02 Dec 20256.186.536.536.18242-4.92%
01 Dec 20256.506.506.536.50760.00%
28 Nov 20256.506.757.056.503419-3.27%
27 Nov 20256.726.256.896.256102.28%
26 Nov 20256.576.616.616.282130-0.61%
25 Nov 20256.616.986.986.61214-4.89%
24 Nov 20256.957.157.156.8514651.91%
19 Nov 20256.826.846.846.82240.15%
18 Nov 20256.816.836.836.811840.15%
17 Nov 20256.806.927.326.79678-2.58%
14 Nov 20256.986.796.986.791742.80%
13 Nov 20256.797.467.466.791707-4.50%
12 Nov 20257.116.797.126.7912364.71%
11 Nov 20256.797.127.126.7939840.00%
10 Nov 20256.796.796.796.6042724.95%
07 Nov 20256.476.626.956.30388-2.27%
06 Nov 20256.626.756.756.2822020.15%
04 Nov 20256.616.957.256.583605-4.48%
03 Nov 20256.926.957.266.9228740.00%
31 Oct 20256.926.956.956.9211540.00%
30 Oct 20256.926.956.956.921050.00%
29 Oct 20256.926.946.946.927330.14%
28 Oct 20256.916.906.936.901280.14%
27 Oct 20256.907.237.596.90658-4.56%
24 Oct 20257.237.607.607.23667-4.99%
23 Oct 20257.617.637.637.6141-0.26%
21 Oct 20257.637.647.647.6310024.81%
20 Oct 20257.287.287.287.2860.00%
17 Oct 20257.287.007.297.0017954.00%
16 Oct 20257.007.037.036.992571-0.43%
15 Oct 20257.037.167.166.5122303.08%
14 Oct 20256.826.556.826.2117434.92%
13 Oct 20256.506.506.506.215260.00%
10 Oct 20256.506.506.806.501340.31%
09 Oct 20256.486.486.486.4811.09%
08 Oct 20256.416.416.416.411500.00%
07 Oct 20256.416.376.416.371110.63%
06 Oct 20256.376.376.376.372447-4.93%
03 Oct 20256.706.706.706.70250.00%
30 Sep 20256.706.706.706.70200.00%
29 Sep 20256.707.407.406.70279-4.96%
26 Sep 20257.056.737.056.725614.91%
25 Sep 20256.726.726.726.72380.00%
24 Sep 20256.726.686.726.68810.60%
23 Sep 20256.686.686.686.68950.00%
22 Sep 20256.687.027.026.68275-4.84%
19 Sep 20257.027.027.027.025704.93%
18 Sep 20256.696.696.696.691196-4.97%
17 Sep 20257.047.417.417.043-4.99%
16 Sep 20257.417.067.417.0611154.96%
15 Sep 20257.067.207.207.062195-1.94%
12 Sep 20257.207.187.267.18287-4.00%
11 Sep 20257.507.507.507.50533-3.47%
10 Sep 20257.777.397.777.3930300.00%
09 Sep 20257.778.568.567.774454-4.90%
08 Sep 20258.178.178.188.175769-5.00%
05 Sep 20258.608.998.998.605711-4.44%
04 Sep 20259.009.069.069.0022344.17%
03 Sep 20258.648.248.658.2430734.85%
02 Sep 20258.247.878.267.8722814.70%
01 Sep 20257.877.857.877.8520664.93%
29 Aug 20257.507.617.617.232847-1.45%
28 Aug 20257.617.897.897.613558-4.64%
26 Aug 20257.987.987.987.98687-4.89%
25 Aug 20258.398.398.398.39402-4.98%
22 Aug 20258.839.299.298.831316-4.95%
21 Aug 20259.299.319.319.2971954.74%
20 Aug 20258.878.878.878.8736314.97%
19 Aug 20258.458.458.458.44111664.97%
18 Aug 20258.058.048.058.0360744.95%
14 Aug 20257.677.677.677.6728004.92%
13 Aug 20257.317.257.317.2550594.88%
12 Aug 20256.976.476.976.4724769.94%
11 Aug 20256.346.346.346.3444329.88%
08 Aug 20255.775.775.775.774529.90%
06 Aug 20255.255.505.775.251529-4.55%
05 Aug 20255.505.505.505.5080.00%
04 Aug 20255.505.505.505.50514-0.36%
01 Aug 20255.525.555.555.521216-4.83%
31 Jul 20255.805.805.805.80870.00%
30 Jul 20255.805.575.845.5738374.13%
29 Jul 20255.575.835.855.57810-4.79%
28 Jul 20255.856.096.095.8515-3.94%
25 Jul 20256.096.126.126.09141-0.49%
24 Jul 20256.126.136.136.12513-0.16%
23 Jul 20256.135.846.135.84484.97%
22 Jul 20255.846.446.445.841415-4.89%
21 Jul 20256.146.446.446.145130.00%
18 Jul 20256.146.126.146.121834.96%
17 Jul 20255.855.855.855.85360.34%
16 Jul 20255.835.835.835.8350.00%
15 Jul 20255.835.825.845.8238870.52%
14 Jul 20255.805.805.805.8010760.00%
11 Jul 20255.805.755.805.75431-4.13%
10 Jul 20256.056.016.056.01108-4.12%
09 Jul 20256.316.276.315.96290.64%
08 Jul 20256.276.276.276.273010.00%
07 Jul 20256.275.996.275.99579-0.48%
04 Jul 20256.306.286.306.281400-4.69%
03 Jul 20256.616.626.626.611010.00%
02 Jul 20256.616.916.916.57297-4.34%
01 Jul 20256.916.916.916.913130.58%
30 Jun 20256.877.237.236.87516-4.98%
27 Jun 20257.236.897.236.8927304.93%
26 Jun 20256.896.896.896.89500.00%
25 Jun 20256.896.846.896.849884.87%
24 Jun 20256.576.576.576.5718304.95%
23 Jun 20256.266.266.266.26250.00%
20 Jun 20256.266.266.266.261040.16%
19 Jun 20256.256.256.256.233310.32%
18 Jun 20256.236.556.556.231666-4.89%
17 Jun 20256.556.576.576.551301-0.30%
16 Jun 20256.576.576.656.573759-4.92%
13 Jun 20256.916.916.916.911-4.95%
12 Jun 20257.277.277.277.2760.00%
11 Jun 20257.277.507.507.2721.68%
10 Jun 20257.157.157.157.153374-0.69%
09 Jun 20257.207.307.307.205332-1.37%
06 Jun 20257.307.507.507.3035590.83%
05 Jun 20257.246.927.256.927324.62%
04 Jun 20256.927.507.506.9257-4.95%
03 Jun 20257.286.957.286.959644.75%
02 Jun 20256.956.976.976.955404-0.29%
30 May 20256.976.806.976.803252.50%
29 May 20256.806.806.806.80440.00%
28 May 20256.806.806.806.80170.00%
27 May 20256.806.806.806.8060.00%
26 May 20256.806.826.826.80783-0.29%
23 May 20256.827.517.516.821430-4.88%
22 May 20257.177.177.177.17510.00%
21 May 20257.177.207.207.178254.52%
20 May 20256.866.856.866.856510.29%
19 May 20256.847.567.566.8470-5.00%
16 May 20257.207.127.207.1212330.00%
15 May 20257.207.207.207.20501.69%
14 May 20257.087.087.087.0830044.89%
13 May 20256.756.757.406.751642-4.93%
12 May 20257.107.037.747.031478-3.92%
07 May 20257.397.397.397.392650.00%
06 May 20257.397.747.747.39475-4.89%
05 May 20257.777.777.777.77612-0.38%
02 May 20257.807.807.807.80753-4.99%
30 Apr 20258.218.218.218.21120-0.48%
29 Apr 20258.258.258.258.25568-0.60%
28 Apr 20258.308.318.318.302001-0.60%
25 Apr 20258.358.358.358.35100.00%
23 Apr 20258.357.988.357.988124.64%
22 Apr 20257.988.068.077.971449-4.77%
21 Apr 20258.387.658.387.6519764.10%
17 Apr 20258.058.068.068.052831-4.96%
16 Apr 20258.478.088.488.082114.83%
15 Apr 20258.088.508.508.0844-4.94%
11 Apr 20258.508.508.508.5026-0.58%
09 Apr 20258.558.558.558.55504.91%
08 Apr 20258.158.168.168.1590104.76%
07 Apr 20257.787.757.787.756990.39%
04 Apr 20257.757.777.777.751934.73%
03 Apr 20257.407.407.407.154004.96%
02 Apr 20257.057.347.347.00658-3.95%
01 Apr 20257.347.727.727.344027-4.92%
28 Mar 20257.728.208.207.72966-4.93%
27 Mar 20258.127.908.287.5154182.78%
26 Mar 20257.908.358.717.905579-4.93%
25 Mar 20258.318.948.948.15634-2.46%
24 Mar 20258.528.508.908.4639770.24%
21 Mar 20258.508.618.618.4122541.19%
20 Mar 20258.408.618.618.2053872.44%
19 Mar 20258.208.208.358.20536-1.80%
18 Mar 20258.358.698.698.3583-3.02%
17 Mar 20258.618.628.628.5016584.87%
13 Mar 20258.218.358.357.841031-0.48%
12 Mar 20258.258.278.277.5027354.56%
11 Mar 20257.897.507.897.50145594.64%
10 Mar 20257.547.427.577.2112751.62%
07 Mar 20257.427.507.507.135223-1.07%
06 Mar 20257.507.537.536.9537644.31%
05 Mar 20257.196.957.196.94184544.96%
04 Mar 20256.856.656.856.3546723.01%
03 Mar 20256.657.207.206.653709-5.00%
28 Feb 20257.007.257.256.80680-2.10%
27 Feb 20257.157.687.687.155626-2.32%
25 Feb 20257.327.307.397.295138-1.08%
24 Feb 20257.407.787.787.402626-4.88%
21 Feb 20257.787.687.787.5156811.30%
20 Feb 20257.687.327.687.2891724.92%
19 Feb 20257.327.658.007.324666-4.94%
18 Feb 20257.707.907.907.662044-4.47%
17 Feb 20258.068.068.068.0666-1.10%
14 Feb 20258.158.258.258.15164-4.90%
13 Feb 20258.577.808.577.7730234.90%
12 Feb 20258.179.039.038.17500-5.00%
11 Feb 20258.609.239.238.60368-4.97%
10 Feb 20259.059.089.088.2217074.62%
07 Feb 20258.658.708.978.609681.17%
06 Feb 20258.558.478.558.474853.01%
05 Feb 20258.308.718.718.30301-4.71%
04 Feb 20258.719.219.218.58510-3.54%
03 Feb 20259.038.809.048.6116124.88%
01 Feb 20258.618.618.618.6111340.94%
31 Jan 20258.539.009.008.531956-4.91%
30 Jan 20258.979.449.908.97805-4.98%
29 Jan 20259.448.959.878.9331820.43%
28 Jan 20259.409.009.509.003903.87%
27 Jan 20259.059.399.819.004857-3.21%
24 Jan 20259.3510.3310.339.35384-4.98%
23 Jan 20259.8410.5610.569.84442-4.93%
22 Jan 202510.3510.7010.769.8535420.98%
21 Jan 202510.259.8710.869.855260-1.06%
20 Jan 202510.3610.0710.369.402174.96%
17 Jan 20259.879.879.919.503700.00%
16 Jan 20259.879.8710.169.8718741.96%
15 Jan 20259.689.189.689.183564.99%
14 Jan 20259.229.749.749.221150-4.95%
13 Jan 20259.7010.5010.509.702815-3.00%
10 Jan 202510.0010.3010.3010.00415-0.99%
09 Jan 202510.1010.1010.1010.10100-1.94%
08 Jan 202510.3010.5510.5510.30130-1.90%
07 Jan 202510.5010.5010.5010.5021400.00%
06 Jan 202510.5010.7110.7110.501246-1.96%
03 Jan 202510.7110.7110.7110.7128930.00%
02 Jan 202510.7110.7110.7110.7127672.00%
01 Jan 202510.5010.5010.5010.5027080.00%
31 Dec 202410.5010.7010.7010.501086-1.87%
30 Dec 202410.7010.7010.7110.7011900.09%
27 Dec 202410.6910.9010.9010.69216-1.93%
26 Dec 202410.9010.9510.9510.904357-0.46%
24 Dec 202410.9510.9510.9510.95260.00%
23 Dec 202410.9510.9510.9510.952120.00%
20 Dec 202410.9510.9510.9510.952540.00%
19 Dec 202410.9510.9510.9510.95580-1.97%
18 Dec 202411.1711.3911.3911.171994-1.93%
17 Dec 202411.3911.2711.4911.0512561.06%
16 Dec 202411.2711.0511.2711.0017961.99%
13 Dec 202411.0511.0511.0511.055434-1.95%
12 Dec 202411.2711.4911.4911.272679-1.91%
11 Dec 202411.4911.4911.4911.494858-0.09%
10 Dec 202411.5011.6811.6811.457211-1.54%
09 Dec 202411.6811.4611.6811.46121731.92%
06 Dec 202411.4611.4511.7411.457962-1.63%
05 Dec 202411.6511.6511.6511.65199831.92%
04 Dec 202411.4311.4311.4311.4397581.96%
03 Dec 202411.2111.4111.4110.87222553.13%
02 Dec 202410.8710.8710.879.85100174.92%
29 Nov 202410.3610.3610.3610.00118404.96%
28 Nov 20249.879.879.879.5058135.00%
27 Nov 20249.409.409.409.4027194.91%
26 Nov 20248.968.968.968.9610314.92%
25 Nov 20248.548.468.888.0446560.95%
22 Nov 20248.468.468.468.3030371.93%
21 Nov 20248.308.308.308.30811-1.31%
19 Nov 20248.418.588.588.411367-1.98%
18 Nov 20248.588.758.758.582735-1.94%
14 Nov 20248.758.758.758.751449-1.91%
13 Nov 20248.929.109.108.92732-1.98%
12 Nov 20249.109.109.109.102336-1.73%
11 Nov 20249.269.449.449.266104-1.91%
08 Nov 20249.449.449.449.443246-1.97%
07 Nov 20249.639.829.829.633834-1.93%
06 Nov 20249.829.829.829.8296901.97%
05 Nov 20249.639.639.639.6321.90%
04 Nov 20249.459.359.459.3530501.07%
31 Oct 20249.359.179.359.1716951.96%
30 Oct 20249.179.359.359.1727270.00%
29 Oct 20249.179.179.359.1715710.00%
28 Oct 20249.179.179.359.1737010.00%
25 Oct 20249.179.359.359.0066360.00%
24 Oct 20249.179.199.199.1787381.78%
23 Oct 20249.019.019.019.0162971.92%
22 Oct 20248.848.678.848.5085231.96%
21 Oct 20248.678.678.678.6585732.00%
18 Oct 20248.508.508.508.5018691.92%
17 Oct 20248.348.348.348.3465191.96%
16 Oct 20248.188.188.188.1812.00%
15 Oct 20248.028.028.028.02501.91%
14 Oct 20247.877.727.877.7227701.94%
11 Oct 20247.727.727.727.7213931.98%
10 Oct 20247.577.577.577.5732751.88%
09 Oct 20247.437.447.447.431641.78%
08 Oct 20247.307.307.307.304691.96%
07 Oct 20247.167.167.167.1632881.99%
04 Oct 20247.026.957.026.9522221.89%
03 Oct 20246.896.896.896.8920191.92%
01 Oct 20246.766.636.766.63198761.96%
30 Sep 20246.636.636.636.632262.00%
27 Sep 20246.506.516.516.501644.84%
26 Sep 20246.206.206.206.206504.91%
25 Sep 20245.915.915.915.9120754.97%
24 Sep 20245.635.635.635.632514.84%
23 Sep 20245.375.275.375.27454.88%
20 Sep 20245.125.125.125.128610.00%
19 Sep 20245.125.595.595.0718004-3.94%
18 Sep 20245.335.895.895.3316497-4.99%
17 Sep 20245.616.076.075.6112033-4.92%
16 Sep 20245.905.905.905.8911695-4.68%
13 Sep 20246.196.516.516.1925638-4.92%
12 Sep 20246.517.027.036.516274-4.96%
11 Sep 20246.856.756.856.75939-0.44%
10 Sep 20246.887.247.246.882901-4.97%
09 Sep 20247.247.627.627.242620-4.99%
06 Sep 20247.627.627.847.624480-1.93%
05 Sep 20247.777.777.777.771842-1.89%
04 Sep 20247.927.927.927.9217299-1.98%
03 Sep 20248.088.088.088.08761-1.94%
02 Sep 20248.248.248.248.24252-1.90%
30 Aug 20248.408.408.408.40410.00%
29 Aug 20248.408.458.458.4051-1.98%
28 Aug 20248.578.578.578.573950.00%
27 Aug 20248.578.568.578.562284-1.83%
26 Aug 20248.738.738.738.731371-1.91%
23 Aug 20248.908.908.908.901150.00%
22 Aug 20248.909.079.078.90891-1.87%
21 Aug 20249.079.009.079.0039661.91%
20 Aug 20248.908.758.908.742038-0.11%
19 Aug 20248.918.958.958.913988-1.98%
16 Aug 20249.099.099.099.09889-1.94%
14 Aug 20249.279.279.279.271585-1.90%
13 Aug 20249.459.829.829.45564-1.97%
12 Aug 20249.649.309.649.3051061.90%
09 Aug 20249.469.469.469.4650.00%
08 Aug 20249.469.469.659.461388-1.97%
07 Aug 20249.659.659.659.65437-1.53%
06 Aug 20249.809.809.809.8013930.00%
05 Aug 20249.8010.0010.009.80224-2.00%
02 Aug 202410.009.9710.009.9715080.40%
01 Aug 20249.9610.8910.899.954346-4.87%
31 Jul 202410.479.9810.479.9835564.91%
30 Jul 20249.989.989.989.986224.83%
29 Jul 20249.529.619.619.505302-0.83%
26 Jul 20249.609.659.709.60119391.27%
25 Jul 20249.489.489.489.2011044.98%
24 Jul 20249.039.509.509.031533-4.95%
23 Jul 20249.509.489.979.482281-4.71%
22 Jul 20249.979.9710.469.9710500.00%
19 Jul 20249.979.979.979.975000.00%
18 Jul 20249.9710.1710.179.97263-4.96%
16 Jul 202410.4910.4910.499.9730760.00%
15 Jul 202410.4910.5910.5910.4960282.94%
12 Jul 202410.1910.2310.2310.1960694.51%
11 Jul 20249.7510.2610.269.75943-4.97%
10 Jul 202410.2610.2610.2710.2615129-5.00%
09 Jul 202410.8010.8010.8010.74211484.96%
08 Jul 202410.2910.1010.3010.00312134.89%
05 Jul 20249.819.209.819.20625824.92%
04 Jul 20249.359.289.359.28232234.94%
03 Jul 20248.918.918.918.9170634.95%
02 Jul 20248.498.498.498.4919644.94%
01 Jul 20248.097.718.097.71244444.93%
28 Jun 20247.717.727.727.716662-4.93%
27 Jun 20248.118.298.297.882706-2.17%
26 Jun 20248.298.208.307.6032293.62%
25 Jun 20248.008.008.007.4027792.83%
24 Jun 20247.787.427.797.4254524.85%
21 Jun 20247.427.147.427.14527-1.20%
20 Jun 20247.517.867.867.518530-4.94%
19 Jun 20247.907.947.957.9070632.46%
18 Jun 20247.717.607.717.602449-3.63%
14 Jun 20248.008.058.058.00220-3.03%
13 Jun 20248.258.258.258.252317-4.95%
12 Jun 20248.687.908.697.9075614.45%
11 Jun 20248.318.358.358.31315-0.48%
10 Jun 20248.357.928.357.92670.24%
07 Jun 20248.337.948.337.94934.91%
06 Jun 20247.948.318.317.94163-4.45%
05 Jun 20248.317.908.317.903350.00%
04 Jun 20248.318.318.728.313800.00%
03 Jun 20248.318.308.318.0539710.12%
31 May 20248.308.368.368.30361.22%
30 May 20248.208.258.257.84297-0.61%
29 May 20248.258.258.258.1040850.00%
27 May 20248.258.058.277.5133374.43%
24 May 20247.907.898.307.891485-4.82%
23 May 20248.308.708.708.301386-4.82%
22 May 20248.728.728.727.9013234.93%
21 May 20248.318.308.318.3013860.12%
18 May 20248.308.308.308.30101-4.16%
17 May 20248.668.258.668.256974.97%
16 May 20248.258.098.258.0936244.96%
15 May 20247.868.228.227.8634570.00%
14 May 20247.867.768.087.765485-3.68%
13 May 20248.167.408.167.4036534.88%
10 May 20247.787.728.517.721039-4.19%
09 May 20248.128.118.128.117310.12%
08 May 20248.118.378.378.11146461.63%
07 May 20247.988.508.507.982510-5.00%
06 May 20248.408.368.408.3640775.00%
03 May 20248.008.028.028.00107724.71%
02 May 20247.647.647.647.6461514.95%
30 Apr 20247.287.287.287.2858214.90%
26 Apr 20246.946.936.946.931940.14%
25 Apr 20246.937.077.076.931844-0.14%
24 Apr 20246.946.616.946.6114394.99%
23 Apr 20246.616.296.616.20139074.92%
22 Apr 20246.306.426.426.305740.00%
19 Apr 20246.306.306.406.30279-1.56%
18 Apr 20246.406.406.406.403094.92%
16 Apr 20246.106.376.376.101977-4.24%
15 Apr 20246.376.066.376.0614790.00%
12 Apr 20246.376.376.446.379241.11%
10 Apr 20246.306.316.316.30231-0.16%
09 Apr 20246.316.316.316.31772.94%
08 Apr 20246.135.656.135.6514154.97%
05 Apr 20245.846.156.155.801539-0.68%
04 Apr 20245.886.066.065.882500.00%
03 Apr 20245.885.755.985.707352.26%
02 Apr 20245.755.515.755.5114624.36%
01 Apr 20245.515.616.005.44857-3.67%
28 Mar 20245.725.725.725.7220820.18%
27 Mar 20245.715.716.315.715012-4.99%
26 Mar 20246.016.636.636.014169-4.91%
22 Mar 20246.326.526.526.324362-4.96%
21 Mar 20246.656.996.996.65336-4.86%
20 Mar 20246.997.207.206.99716-4.90%
19 Mar 20247.356.657.356.6523335.00%
18 Mar 20247.007.307.306.95224-4.11%
15 Mar 20247.307.307.307.201842.82%
14 Mar 20247.107.297.297.104096-2.61%
13 Mar 20247.297.477.477.2014772.10%
12 Mar 20247.147.147.147.142160-4.93%
11 Mar 20247.517.907.907.51567-4.94%
07 Mar 20247.907.607.907.6017871.94%
06 Mar 20247.757.757.757.75232-1.90%
05 Mar 20247.907.907.907.90284-1.99%
04 Mar 20248.068.068.068.0677-1.95%
02 Mar 20248.228.228.228.22102-1.91%
01 Mar 20248.388.558.558.38122-1.99%
29 Feb 20248.558.578.578.551037-0.23%
28 Feb 20248.578.778.778.571087-0.35%
27 Feb 20248.608.618.618.60125671.78%
26 Feb 20248.458.298.458.29107291.93%
23 Feb 20248.298.138.298.1350531.97%
22 Feb 20248.138.088.138.0848921.88%
21 Feb 20247.987.987.987.97122771.92%
20 Feb 20247.837.837.837.8352821.95%
19 Feb 20247.687.687.687.685151.99%
16 Feb 20247.537.397.537.394661.89%
15 Feb 20247.397.547.547.39263-1.99%
14 Feb 20247.547.267.547.2610591.89%
13 Feb 20247.407.407.407.2624730.00%
12 Feb 20247.407.407.547.4021890.00%
09 Feb 20247.407.407.407.409381.93%
08 Feb 20247.267.407.407.262502-1.89%
07 Feb 20247.407.547.547.405993-1.99%
06 Feb 20247.557.707.707.552137-1.95%
05 Feb 20247.707.907.907.70641-1.03%
02 Feb 20247.787.788.087.782516-1.89%
01 Feb 20247.937.937.937.9315801.93%
31 Jan 20247.787.637.787.634141.97%
30 Jan 20247.637.637.637.632836-1.93%
29 Jan 20247.787.787.787.78226161.97%
25 Jan 20247.637.637.637.6336951.87%
24 Jan 20247.497.497.497.4919381.90%
23 Jan 20247.357.587.587.3210050-1.21%
20 Jan 20247.447.597.597.44648-1.98%
19 Jan 20247.597.747.747.591214-1.94%
18 Jan 20247.747.747.747.741750.00%
17 Jan 20247.747.997.997.745843-1.90%
16 Jan 20247.898.408.407.609183-1.38%
15 Jan 20248.008.148.377.5984690.25%
12 Jan 20247.987.828.007.66132392.05%
11 Jan 20247.827.807.827.7966204.97%
10 Jan 20247.457.177.456.7645294.93%
09 Jan 20247.107.007.176.8425643.95%
08 Jan 20246.837.467.466.766742-3.94%
05 Jan 20247.117.007.117.0011410.00%
04 Jan 20247.117.117.117.1113340.00%
03 Jan 20247.116.997.336.6546181.72%
02 Jan 20246.996.667.016.3555674.64%
01 Jan 20246.686.356.686.35170130.00%
29 Dec 20236.686.686.686.686222-4.98%
28 Dec 20237.037.037.037.03379-5.00%
27 Dec 20237.407.407.407.40349-4.88%
26 Dec 20237.788.178.177.7812614-4.89%
22 Dec 20238.188.988.988.1822973-4.99%
21 Dec 20238.618.618.618.60642495.00%
20 Dec 20238.208.158.208.00266154.99%
19 Dec 20237.817.077.817.07267054.97%
18 Dec 20237.447.447.447.44190284.94%
15 Dec 20237.096.437.096.43219724.88%
14 Dec 20236.766.136.766.13124614.81%
13 Dec 20236.456.496.496.453029-0.62%
12 Dec 20236.496.156.496.1531804.68%
11 Dec 20236.205.646.205.5095489.93%
08 Dec 20235.645.335.644.82481185.82%
07 Dec 20235.334.515.334.5112349.90%
06 Dec 20234.854.854.854.856080.00%
05 Dec 20234.854.844.854.8416230.21%
04 Dec 20234.844.844.844.8417024.99%
01 Dec 20234.614.804.804.6143550.22%
30 Nov 20234.604.604.604.605020.44%
29 Nov 20234.584.555.004.553131-3.98%
28 Nov 20234.774.745.224.74924-4.22%
24 Nov 20234.984.984.984.98100-4.96%
23 Nov 20235.245.315.315.243683.56%
22 Nov 20235.065.205.205.051048-4.71%
21 Nov 20235.315.585.585.31557-4.84%
20 Nov 20235.585.585.585.5018524.89%
17 Nov 20235.325.585.585.32497650.00%
16 Nov 20235.325.605.605.32287-5.00%
15 Nov 20235.605.605.605.5921733.13%
13 Nov 20235.435.195.435.1954354.62%
10 Nov 20235.194.975.194.7325444.43%
09 Nov 20234.974.974.974.97751-4.97%
08 Nov 20235.235.505.505.23300-4.91%
07 Nov 20235.505.565.565.50363-1.08%
06 Nov 20235.565.375.575.3756903.54%
03 Nov 20235.375.375.375.371329-4.96%
02 Nov 20235.655.405.655.1312124.63%
01 Nov 20235.405.485.485.40141-1.46%
31 Oct 20235.485.005.495.00434.18%
30 Oct 20235.265.265.265.26104.99%
27 Oct 20235.015.275.275.012629-4.93%
26 Oct 20235.275.045.295.045634.56%
25 Oct 20235.045.045.045.0414605.00%
23 Oct 20234.804.904.904.8022840.21%
20 Oct 20234.794.795.044.79770-4.96%
19 Oct 20235.045.045.045.046990.00%
18 Oct 20235.045.045.305.04947-4.91%
17 Oct 20235.304.955.304.952614.13%
16 Oct 20235.095.095.094.8410880.00%
13 Oct 20235.095.295.305.092060-4.68%
12 Oct 20235.345.355.355.34121-0.93%
11 Oct 20235.395.405.405.131232-0.19%
10 Oct 20235.405.405.405.4017950.93%
09 Oct 20235.355.355.355.353630.00%
06 Oct 20235.355.105.355.1013064.90%
05 Oct 20235.105.365.365.10642-4.85%
04 Oct 20235.365.125.375.123544.69%
03 Oct 20235.125.385.385.126711-4.83%
29 Sep 20235.384.915.394.9039334.47%
28 Sep 20235.155.415.415.15577-4.98%
27 Sep 20235.425.425.425.42122-0.18%
26 Sep 20235.435.445.445.17261-0.18%
25 Sep 20235.445.475.475.20810-0.55%
22 Sep 20235.475.475.475.47110.00%
21 Sep 20235.475.215.475.2194.99%
20 Sep 20235.214.955.214.9512820.00%
18 Sep 20235.215.215.215.212163-4.93%
15 Sep 20235.485.355.485.096162.43%
14 Sep 20235.355.195.355.1833703.08%
13 Sep 20235.194.955.194.9542114.85%
12 Sep 20234.955.085.084.9550162.27%
11 Sep 20234.844.654.844.65164004.99%
08 Sep 20234.614.824.824.6111110.00%
07 Sep 20234.614.704.704.6025962.90%
06 Sep 20234.484.504.684.482055-0.22%
05 Sep 20234.494.474.704.47831-4.47%
04 Sep 20234.704.704.704.376544.68%
01 Sep 20234.494.494.494.49340.00%
31 Aug 20234.494.694.694.49396-4.26%
30 Aug 20234.694.764.764.696442.85%
29 Aug 20234.564.354.564.303814.83%
28 Aug 20234.354.494.494.351122-4.61%
25 Aug 20234.564.784.784.563269-4.80%
24 Aug 20234.794.804.804.4233903.01%
23 Aug 20234.654.224.654.2217064.97%
22 Aug 20234.434.654.654.4317890.00%
21 Aug 20234.434.204.444.2036354.73%
18 Aug 20234.234.004.234.0060524.96%
17 Aug 20234.034.234.234.031204-4.73%
16 Aug 20234.234.234.264.237849-4.94%
14 Aug 20234.454.454.454.455010.00%
11 Aug 20234.454.894.894.452620-4.51%
10 Aug 20234.664.664.664.662224.95%
09 Aug 20234.444.894.894.441707-4.72%
08 Aug 20234.665.125.124.662446-4.90%
07 Aug 20234.904.944.944.90963-0.81%
04 Aug 20234.944.724.944.49574.66%
03 Aug 20234.724.734.734.72917-0.63%
02 Aug 20234.754.334.764.3311304.63%
01 Aug 20234.544.544.544.5414020.00%
31 Jul 20234.544.544.544.546724.85%
28 Jul 20234.334.334.334.335012.36%
27 Jul 20234.234.034.234.0022444.96%
26 Jul 20234.034.214.214.004760.50%
25 Jul 20234.014.154.154.01452-0.74%
24 Jul 20234.044.034.044.033330.25%
21 Jul 20234.034.004.114.004058-3.59%
20 Jul 20234.184.364.504.181705-4.13%
19 Jul 20234.364.584.584.36822-4.80%
18 Jul 20234.584.594.904.586407-4.98%
17 Jul 20234.825.035.034.803219-4.55%
14 Jul 20235.054.795.054.793690.20%
13 Jul 20235.045.045.045.045500.00%
12 Jul 20235.045.045.045.045080.00%
11 Jul 20235.045.295.295.042303-4.73%
10 Jul 20235.295.305.304.908083.73%
07 Jul 20235.105.105.555.107167-4.67%
06 Jul 20235.355.355.355.1048854.90%
05 Jul 20235.105.255.305.107629-2.86%
04 Jul 20235.255.105.255.107752.94%
03 Jul 20235.105.105.105.1025353.45%
30 Jun 20234.934.955.404.93961-4.83%
28 Jun 20235.185.185.184.9538100.00%
27 Jun 20235.185.185.185.181504.65%
26 Jun 20234.954.724.954.721001-0.20%
23 Jun 20234.964.984.984.96102-4.98%
22 Jun 20235.225.225.225.2226270.00%
21 Jun 20235.224.745.224.749564.82%
20 Jun 20234.984.984.984.9826014.84%
19 Jun 20234.754.754.754.75614.86%
16 Jun 20234.534.534.534.535364.86%
15 Jun 20234.324.314.324.312700.23%
14 Jun 20234.314.164.314.169212.38%
13 Jun 20234.214.124.214.12494.99%
12 Jun 20234.014.014.014.01160.25%
09 Jun 20234.003.914.003.91175-1.96%
08 Jun 20234.084.394.464.08157-4.00%
07 Jun 20234.254.254.254.2559-4.92%
06 Jun 20234.474.474.474.47426-4.89%
05 Jun 20234.704.704.934.708930.00%
02 Jun 20234.705.185.184.703434-4.86%
01 Jun 20234.944.714.944.7110864.88%
31 May 20234.715.175.174.7135-4.85%
30 May 20234.954.954.954.952824.87%
29 May 20234.724.284.724.2817704.89%
26 May 20234.504.524.524.5011284.41%
24 May 20234.314.294.314.28787-4.22%
23 May 20234.504.444.504.44150-3.43%
22 May 20234.664.234.664.232374.95%
19 May 20234.444.234.444.231759-0.22%
18 May 20234.454.464.464.451694.71%
17 May 20234.254.084.454.08131-0.93%
16 May 20234.294.294.294.29177-4.88%
15 May 20234.514.434.514.431145-3.01%
12 May 20234.654.654.654.653750.00%
11 May 20234.654.894.894.6590-4.91%
10 May 20234.894.894.894.891750.00%
09 May 20234.895.135.134.892120-4.86%
08 May 20235.145.135.145.13200.00%
05 May 20235.145.155.155.14124-0.39%
04 May 20235.165.185.185.15486-0.58%
03 May 20235.195.195.195.191000.00%
02 May 20235.194.755.194.75244.01%
28 Apr 20234.994.994.994.992250.00%
27 Apr 20234.995.005.084.9930633.10%
26 Apr 20234.844.414.844.41514.76%
25 Apr 20234.624.624.624.6211454.76%
24 Apr 20234.414.014.414.00575.00%
21 Apr 20234.204.204.204.201285.00%
20 Apr 20234.004.034.034.0028-0.74%
19 Apr 20234.034.404.404.03228-4.73%
18 Apr 20234.234.634.634.22680-4.30%
17 Apr 20234.424.054.424.0537964.74%
13 Apr 20234.224.224.224.2230.00%
12 Apr 20234.224.224.224.22710.24%
11 Apr 20234.214.004.214.0013180.00%
10 Apr 20234.214.404.404.18609-4.32%
06 Apr 20234.404.184.624.1826800.00%
05 Apr 20234.404.524.524.3052-2.65%
03 Apr 20234.524.534.534.523330.00%
31 Mar 20234.524.524.524.5217-4.84%
29 Mar 20234.754.754.754.753530.00%
28 Mar 20234.754.754.754.75226-5.00%
27 Mar 20235.005.015.015.0033930.00%
24 Mar 20235.005.275.275.004794-0.40%
23 Mar 20235.025.025.025.0220000.20%
22 Mar 20235.015.005.015.0020760.20%
21 Mar 20235.005.005.005.004380.00%
20 Mar 20235.005.005.005.001391-4.40%
17 Mar 20235.235.255.255.23801-0.38%
16 Mar 20235.255.255.255.252000-4.89%
15 Mar 20235.526.096.095.523037-4.99%
14 Mar 20235.815.825.825.81502-0.17%
13 Mar 20235.825.755.825.55870-0.34%
10 Mar 20235.845.315.845.3129254.66%
09 Mar 20235.585.875.875.585086-4.94%
08 Mar 20235.875.875.875.874698-4.86%
06 Mar 20236.176.486.486.1723-4.93%
03 Mar 20236.496.646.646.31382-2.26%
02 Mar 20236.646.646.646.64502.79%
01 Mar 20236.466.466.466.4656-4.86%
28 Feb 20236.796.796.796.7924.62%
27 Feb 20236.496.536.536.49154-0.76%
23 Feb 20236.546.706.706.3251-1.65%
22 Feb 20236.656.776.776.6563.10%
21 Feb 20236.456.496.496.45111-0.77%
20 Feb 20236.506.696.696.071071.88%
16 Feb 20236.386.006.396.008624.59%
15 Feb 20236.105.906.105.897049-1.61%
14 Feb 20236.206.306.306.2033-1.90%
13 Feb 20236.326.326.326.3240.00%
10 Feb 20236.326.966.966.32627-4.82%
09 Feb 20236.646.726.726.6411803.75%
08 Feb 20236.406.076.406.074840.31%
07 Feb 20236.386.406.406.381002-1.54%
06 Feb 20236.486.406.486.406-0.15%
03 Feb 20236.496.196.496.1987-0.31%
02 Feb 20236.516.716.716.511611.72%
01 Feb 20236.406.366.406.365178-4.33%
31 Jan 20236.696.796.796.69500-2.34%
30 Jan 20236.856.876.876.857-0.58%
25 Jan 20236.896.896.896.895000.00%
24 Jan 20236.896.956.956.89462-1.43%
23 Jan 20236.996.996.996.9910750.00%
20 Jan 20236.996.626.996.62102790.87%
19 Jan 20236.936.936.936.9311748-4.94%
18 Jan 20237.296.657.296.6588824.29%
17 Jan 20236.996.656.996.654429-0.14%
16 Jan 20237.007.007.007.0020980.00%
13 Jan 20237.006.707.006.70289344.48%
12 Jan 20236.706.506.756.50213586.18%
11 Jan 20236.315.986.315.98220629.74%
10 Jan 20235.755.755.755.7529829.94%
09 Jan 20235.235.225.295.229328.73%
06 Jan 20234.815.255.254.811292-8.38%
05 Jan 20235.255.255.255.25170-0.76%
04 Jan 20235.295.225.405.221704-0.94%
03 Jan 20235.345.465.465.3425225.33%
02 Jan 20235.075.565.565.054368-1.36%
30 Dec 20225.145.035.445.0329372.19%
29 Dec 20225.035.956.005.0013301-8.21%
28 Dec 20225.484.815.494.8161028.30%
27 Dec 20225.065.455.485.0647231.40%
26 Dec 20224.994.544.994.5433709.91%
23 Dec 20224.544.544.544.5460659.93%
22 Dec 20224.135.015.014.1311278-9.43%
21 Dec 20224.564.564.564.567029.88%
20 Dec 20224.154.994.994.15605-8.79%
19 Dec 20224.554.784.784.5515483.41%
16 Dec 20224.404.244.404.24258-6.38%
15 Dec 20224.704.784.784.476238.05%
14 Dec 20224.354.794.794.353345-0.68%
13 Dec 20224.384.384.384.3850.00%
12 Dec 20224.384.364.404.362070.69%
09 Dec 20224.354.324.374.326048-7.25%
08 Dec 20224.694.694.694.3614151.52%
07 Dec 20224.625.305.304.626253-5.13%
06 Dec 20224.874.874.874.8730000.00%
05 Dec 20224.874.874.884.8738756-0.20%
02 Dec 20224.884.654.884.655610.00%
01 Dec 20224.884.674.884.526804.50%
30 Nov 20224.674.334.684.3346572.64%
29 Nov 20224.554.304.554.306300.66%
28 Nov 20224.524.604.604.529981-4.84%
25 Nov 20224.754.554.754.356744.63%
24 Nov 20224.544.554.554.342673-0.22%
23 Nov 20224.554.414.574.2110883.17%
22 Nov 20224.414.844.844.4113064-4.96%
21 Nov 20224.644.364.734.3632711.53%
18 Nov 20224.574.644.644.253492.70%
17 Nov 20224.454.244.554.21221610.68%
16 Nov 20224.424.214.424.21122104.99%
15 Nov 20224.214.204.214.2011925-3.88%
14 Nov 20224.384.394.394.2052812.82%
11 Nov 20224.264.454.674.2511217-4.27%
10 Nov 20224.454.514.514.453633.49%
09 Nov 20224.304.704.704.3018987-4.87%
07 Nov 20224.524.524.524.5255410.00%
04 Nov 20224.524.314.524.15105764.87%
03 Nov 20224.314.534.534.312289-4.86%
02 Nov 20224.534.764.764.531870-4.83%
01 Nov 20224.764.754.764.759348-4.61%
31 Oct 20224.994.994.994.5367054.83%
28 Oct 20224.765.245.244.761111-4.80%
27 Oct 20225.004.555.004.55109854.60%
25 Oct 20224.784.794.794.7811494.60%
24 Oct 20224.574.574.574.57104.82%
21 Oct 20224.364.214.364.21100751.40%
20 Oct 20224.304.304.724.307844-4.44%
19 Oct 20224.504.724.724.501324-4.66%
18 Oct 20224.724.725.194.721469-4.65%
17 Oct 20224.954.714.954.71126050.00%
14 Oct 20224.954.945.464.94341-4.81%
13 Oct 20225.205.265.265.20400-1.14%
12 Oct 20225.265.265.264.824204.99%
11 Oct 20225.015.255.254.8513440.00%
10 Oct 20225.015.015.015.009295-3.84%
07 Oct 20225.215.015.525.0114843-1.14%
06 Oct 20225.275.275.275.271013-4.87%
04 Oct 20225.545.545.545.548-4.97%
03 Oct 20225.835.325.865.3236034.11%
30 Sep 20225.605.605.605.601010-2.61%
29 Sep 20225.755.405.755.4027072.68%
28 Sep 20225.605.605.605.601954.87%
27 Sep 20225.344.865.364.8642934.50%
26 Sep 20225.115.375.375.116337-4.84%
23 Sep 20225.375.315.375.31462-3.59%
22 Sep 20225.575.575.885.579809-0.54%
21 Sep 20225.605.545.815.54128381.08%
20 Sep 20225.545.065.555.06156724.14%
19 Sep 20225.325.325.325.323293-5.00%
16 Sep 20225.605.885.885.605689-4.76%
15 Sep 20225.885.625.895.62265624.81%
14 Sep 20225.616.006.005.6112179-3.11%
13 Sep 20225.795.825.825.79101004.14%
12 Sep 20225.565.055.565.0549804.71%
09 Sep 20225.315.315.315.3156264.94%
08 Sep 20225.065.065.065.06146084.98%
07 Sep 20224.824.604.834.6071924.78%
06 Sep 20224.604.564.604.561800-4.17%
05 Sep 20224.804.804.804.80152-4.00%
02 Sep 20225.004.905.004.902053-2.91%
01 Sep 20225.154.755.154.753513.00%
30 Aug 20225.005.295.294.8011628-0.79%
29 Aug 20225.045.505.505.041250-4.91%
26 Aug 20225.305.005.405.0021001.92%
25 Aug 20225.205.205.205.153400.00%
24 Aug 20225.205.435.435.006730.19%
23 Aug 20225.194.905.214.9023464.22%
22 Aug 20224.984.984.984.98504-0.20%
19 Aug 20224.995.005.004.999545-1.96%
18 Aug 20225.094.905.094.7845651.39%
17 Aug 20225.025.025.025.0034934.80%
16 Aug 20224.794.814.814.7951184.36%
12 Aug 20224.594.814.814.3811940.00%
11 Aug 20224.594.824.824.592354-4.97%
10 Aug 20224.834.824.834.822100-4.73%
08 Aug 20225.074.865.094.69110254.32%
05 Aug 20224.865.095.094.851039-4.52%
04 Aug 20225.095.185.184.932078-1.74%
03 Aug 20225.185.505.505.181200-1.15%
02 Aug 20225.245.255.255.245229-0.19%
01 Aug 20225.255.015.255.01161865.00%
29 Jul 20225.004.795.014.795984.60%
28 Jul 20224.785.035.034.781402-4.97%
27 Jul 20225.034.565.034.5633664.79%
26 Jul 20224.804.754.804.752905-4.00%
25 Jul 20225.004.975.004.97325-4.40%
22 Jul 20225.235.235.235.232161-4.91%
21 Jul 20225.505.646.005.501230-4.84%
20 Jul 20225.785.785.785.788394.90%
19 Jul 20225.516.096.095.511776-5.00%
18 Jul 20225.806.096.095.8089450.00%
15 Jul 20225.805.835.835.6082499.43%
14 Jul 20225.305.305.395.3059038.16%
13 Jul 20224.904.894.904.8918959.87%
12 Jul 20224.464.024.464.021549.85%
11 Jul 20224.064.064.064.062501-9.78%
08 Jul 20224.504.504.504.50526-4.26%
07 Jul 20224.704.674.704.6610478-5.05%
06 Jul 20224.954.625.084.2021847.14%
05 Jul 20224.624.204.624.20214410.00%
04 Jul 20224.204.204.204.202930.00%
01 Jul 20224.203.704.203.7016062.44%
30 Jun 20224.104.104.104.1031002.50%
29 Jun 20224.004.104.154.009940.00%
28 Jun 20224.004.204.204.00813-4.76%
27 Jun 20224.204.004.204.002762.44%
24 Jun 20224.104.104.104.105-6.82%
23 Jun 20224.404.404.404.4029010.00%
22 Jun 20224.004.004.004.00212-0.25%
21 Jun 20224.014.004.014.00331-7.60%
20 Jun 20224.344.404.404.3444718.50%
17 Jun 20224.004.044.044.005630-1.23%
16 Jun 20224.054.054.054.05176-8.16%
15 Jun 20224.414.004.414.004469.98%
14 Jun 20224.014.004.014.002030-1.23%
13 Jun 20224.064.504.504.06855-9.78%
10 Jun 20224.504.504.504.501160.00%
09 Jun 20224.504.504.514.507690-10.00%
08 Jun 20225.005.195.195.001285.93%
07 Jun 20224.724.645.254.642051-8.35%
06 Jun 20225.155.255.255.151065-4.63%
03 Jun 20225.405.405.405.4015540.00%
02 Jun 20225.405.405.405.407000.00%
01 Jun 20225.405.435.435.4019564.25%
31 May 20225.184.965.184.9652094.44%
30 May 20224.964.965.204.967040.00%
27 May 20224.964.964.964.73424.86%
26 May 20224.734.294.734.2927404.88%
25 May 20224.514.534.554.515506-4.85%
24 May 20224.744.744.744.7411559-4.82%
23 May 20224.984.524.984.52324.84%
20 May 20224.755.085.084.751135-5.00%
19 May 20225.005.145.145.006942.04%
18 May 20224.905.135.134.882125-4.48%
17 May 20225.135.155.625.131402-4.47%
16 May 20225.374.875.374.8718724.88%
13 May 20225.125.115.125.11853-4.66%
12 May 20225.375.375.375.3785-4.96%
11 May 20225.655.715.715.6512563.86%
10 May 20225.445.445.445.17100350.00%
09 May 20225.445.445.445.4419104.82%
06 May 20225.195.005.195.005084.85%
05 May 20224.955.205.204.95496-4.81%
04 May 20225.205.185.205.187190.39%
02 May 20225.185.725.725.187538-4.95%
29 Apr 20225.455.265.485.2612993.61%
28 Apr 20225.265.245.265.242723-4.54%
27 Apr 20225.515.515.515.511896-5.00%
26 Apr 20225.805.755.805.711207-1.86%
25 Apr 20225.915.455.915.4555714.97%
22 Apr 20225.635.915.915.633671-4.74%
21 Apr 20225.916.156.155.919511-4.98%
20 Apr 20226.226.226.226.2212620.00%
19 Apr 20226.226.306.306.182148-1.27%
18 Apr 20226.306.026.306.0225654.65%
13 Apr 20226.026.006.616.004000-4.44%
12 Apr 20226.306.006.305.9995745.00%
11 Apr 20226.006.006.005.8050900.00%
08 Apr 20226.006.006.005.55110144.53%
07 Apr 20225.745.745.745.7417514.94%
06 Apr 20225.475.445.474.9850694.99%
05 Apr 20225.215.475.475.217032-4.75%
04 Apr 20225.475.805.805.4710243-4.87%
01 Apr 20225.755.505.785.50104654.36%
31 Mar 20225.515.255.515.2553114.95%
30 Mar 20225.255.005.254.8317845.00%
29 Mar 20225.005.005.004.71126912.04%
28 Mar 20224.904.905.004.906137-4.85%
25 Mar 20225.155.155.345.15218670.98%
24 Mar 20225.105.245.255.0663012.00%
23 Mar 20225.005.485.485.009425-4.76%
22 Mar 20225.255.325.325.2514656-4.89%
21 Mar 20225.525.565.585.526732-4.99%
17 Mar 20225.815.805.815.7534100.17%
16 Mar 20225.805.805.805.8044834.69%
15 Mar 20225.545.795.795.5357230.36%
14 Mar 20225.525.505.525.5059534.94%
11 Mar 20225.265.265.395.26102600.00%
10 Mar 20225.265.515.515.258458-3.66%
09 Mar 20225.465.785.785.303172-1.27%
08 Mar 20225.535.345.545.2131104.73%
07 Mar 20225.285.215.285.2138730.00%
04 Mar 20225.285.065.355.0623801.54%
03 Mar 20225.205.405.405.2019515-4.06%
02 Mar 20225.424.985.424.9893244.84%
28 Feb 20225.175.165.255.163289-4.26%
25 Feb 20225.405.805.805.313988-2.35%
24 Feb 20225.535.535.535.538389-4.98%
23 Feb 20225.825.825.825.82362824.86%
22 Feb 20225.555.235.775.23286740.91%
21 Feb 20225.505.505.515.5013826-4.84%
18 Feb 20225.785.786.085.7814229-4.93%
17 Feb 20226.086.256.256.08388-5.00%
16 Feb 20226.406.406.406.40571-4.90%
15 Feb 20226.736.736.736.73353-4.94%
14 Feb 20227.087.087.087.081598-4.97%
11 Feb 20227.457.457.457.452341-4.97%
10 Feb 20227.848.248.247.8416112-4.97%
09 Feb 20228.258.248.288.24380139.56%
08 Feb 20227.537.127.537.12289759.93%
07 Feb 20226.856.866.866.85489559.60%
04 Feb 20226.256.256.256.20342624.87%
03 Feb 20225.965.965.965.70106914.93%
02 Feb 20225.685.415.685.35272984.99%
01 Feb 20225.415.515.515.4112135-1.46%
31 Jan 20225.495.465.735.4688540.55%
28 Jan 20225.465.455.465.20239935.00%
27 Jan 20225.205.185.725.1818858-4.59%
25 Jan 20225.455.505.505.3517285-0.91%
24 Jan 20225.506.066.065.5019367-4.84%
21 Jan 20225.785.996.005.7882290.00%
20 Jan 20225.785.855.855.33126163.03%
19 Jan 20225.616.196.195.6115683-4.92%
18 Jan 20225.905.885.905.8870810.17%
17 Jan 20225.895.455.905.45184053.33%
14 Jan 20225.705.725.725.70138504.59%
13 Jan 20225.455.735.735.4513947-4.89%
12 Jan 20225.736.036.035.7340508-4.98%
11 Jan 20226.036.036.035.8193860.00%
10 Jan 20226.036.036.035.51312514.87%
07 Jan 20225.756.316.315.7132557-4.33%
06 Jan 20226.016.016.016.01150700.00%
05 Jan 20226.016.056.056.0110747-4.91%
04 Jan 20226.326.326.326.32215524.98%
03 Jan 20226.025.946.025.46367604.88%
31 Dec 20215.746.346.345.7425692-4.97%
30 Dec 20216.046.666.666.0444521-4.88%
29 Dec 20216.356.356.355.85489223.93%
28 Dec 20216.116.116.116.11421244.98%
27 Dec 20215.825.825.825.82193764.86%
24 Dec 20215.555.555.555.55136334.91%
23 Dec 20215.295.295.295.00582414.96%
22 Dec 20215.045.305.565.044790-4.91%
21 Dec 20215.304.855.304.8516743.92%
20 Dec 20215.105.005.105.0025802.00%
17 Dec 20215.004.995.004.991826-4.76%
16 Dec 20215.255.515.785.251337-4.72%
15 Dec 20215.515.516.095.515121-5.00%
14 Dec 20215.805.675.805.671172.29%
13 Dec 20215.675.706.255.672925-4.87%
10 Dec 20215.965.966.055.9638580.00%
09 Dec 20215.965.675.965.6721000.00%
08 Dec 20215.965.965.965.962562-4.94%
07 Dec 20216.276.606.606.271626-5.00%
06 Dec 20216.606.606.656.603682-0.75%
03 Dec 20216.656.366.666.3637534.56%
02 Dec 20216.366.366.365.7641954.95%
01 Dec 20216.066.006.066.00100294.84%
30 Nov 20215.785.785.785.7872724.90%
29 Nov 20215.515.515.515.5142484.95%
26 Nov 20215.255.005.255.0027045.00%
25 Nov 20215.005.005.005.001240.00%
24 Nov 20215.005.005.005.00412-2.72%
23 Nov 20215.145.145.145.14130.00%
22 Nov 20215.145.145.145.14275-4.99%
18 Nov 20215.415.955.955.412556-4.92%
17 Nov 20215.695.505.695.2353073.45%
16 Nov 20215.504.985.504.983784.96%
15 Nov 20215.245.245.245.241337-4.90%
12 Nov 20215.515.255.515.00414.95%
11 Nov 20215.255.005.255.0052415.00%
10 Nov 20215.004.765.004.763843-0.20%
09 Nov 20215.015.275.275.01422-4.93%
08 Nov 20215.275.275.275.27500.00%
03 Nov 20215.275.275.275.2710.00%
01 Nov 20215.275.205.275.2022312.33%
29 Oct 20215.155.155.155.15598-4.98%
28 Oct 20215.425.425.425.4137534.84%
27 Oct 20215.175.175.175.1762314.87%
26 Oct 20214.934.934.934.933120.00%
25 Oct 20214.934.474.934.4712914.89%
22 Oct 20214.704.665.094.661622-4.08%
21 Oct 20214.904.904.904.902019-4.85%
20 Oct 20215.155.155.155.151388-4.98%
19 Oct 20215.425.155.425.151340.00%
18 Oct 20215.425.425.685.423460.00%
14 Oct 20215.425.425.425.421300-4.91%
13 Oct 20215.706.006.005.701185-5.00%
12 Oct 20216.006.196.196.0054161.69%
11 Oct 20215.906.006.005.15120766.31%
08 Oct 20215.555.555.555.5230469.90%
07 Oct 20215.055.005.054.6413058.84%
06 Oct 20214.644.254.644.2521004.98%
05 Oct 20214.424.014.424.0112614.99%
04 Oct 20214.214.404.404.21276-4.32%
01 Oct 20214.404.404.404.402360.00%
30 Sep 20214.404.404.624.408900.00%
29 Sep 20214.404.404.404.401480.00%
28 Sep 20214.404.404.404.402440.00%
27 Sep 20214.404.304.404.301468-2.65%
24 Sep 20214.524.744.744.412409-0.66%
23 Sep 20214.554.754.754.552173-4.61%
22 Sep 20214.774.384.794.38126533.70%
21 Sep 20214.604.604.604.6012804.78%
17 Sep 20214.394.204.394.207754.52%
16 Sep 20214.204.204.214.2035434.74%
15 Sep 20214.014.204.384.001614-4.30%
14 Sep 20214.194.194.194.19734.75%
13 Sep 20214.004.004.004.002050.00%
09 Sep 20214.004.414.414.002083-4.76%
08 Sep 20214.204.004.203.809115.00%
07 Sep 20214.004.004.004.0023440.00%
06 Sep 20214.004.004.004.001522-4.76%
03 Sep 20214.204.204.204.20880.00%
02 Sep 20214.204.164.404.161112-3.89%
01 Sep 20214.374.374.374.371-5.00%
31 Aug 20214.604.604.604.372280.00%
30 Aug 20214.604.214.604.2128544.55%
27 Aug 20214.404.404.404.4031553.29%
26 Aug 20214.264.204.504.209349-3.18%
25 Aug 20214.404.364.704.361316-3.93%
23 Aug 20214.584.584.584.578884.81%
20 Aug 20214.374.374.374.371600.00%
18 Aug 20214.374.374.374.371026-5.00%
17 Aug 20214.604.204.604.2011624.55%
16 Aug 20214.404.484.484.261105-1.79%
13 Aug 20214.484.504.504.4811576-3.86%
12 Aug 20214.664.754.754.661278-3.92%
11 Aug 20214.854.954.954.71230-2.02%
10 Aug 20214.955.215.214.9512711-4.99%
09 Aug 20215.215.485.485.21802-4.93%
06 Aug 20215.485.765.765.48902-4.86%
05 Aug 20215.765.765.765.486420.00%
04 Aug 20215.765.765.765.7610810.00%
03 Aug 20215.765.655.765.6518161.95%
02 Aug 20215.655.655.655.656470.00%
30 Jul 20215.655.655.805.656727-4.88%
29 Jul 20215.945.945.945.94140.00%
28 Jul 20215.945.945.945.944510.00%
27 Jul 20215.945.945.945.941534-4.96%
26 Jul 20216.256.256.256.255230.00%
23 Jul 20216.256.256.556.2593360.00%
22 Jul 20216.256.306.306.255224.17%
20 Jul 20216.006.006.006.006000.00%
19 Jul 20216.005.776.005.771793.99%
16 Jul 20215.775.455.775.451834.91%
15 Jul 20215.505.455.705.45343-3.51%
14 Jul 20215.705.705.705.1618084.97%
13 Jul 20215.435.435.435.432045-4.90%
12 Jul 20215.715.445.715.4446254.96%
09 Jul 20215.445.495.495.4434123-4.90%
08 Jul 20215.725.705.995.701673-4.67%
07 Jul 20216.006.006.005.6017724.17%
06 Jul 20215.765.995.995.701113-4.00%
05 Jul 20216.006.186.485.8815351-2.91%
02 Jul 20216.186.186.185.8819980.00%
01 Jul 20216.186.186.186.18449-4.92%
30 Jun 20216.506.506.506.50728-1.52%
29 Jun 20216.606.086.606.0812753.12%
28 Jun 20216.406.756.756.40308-4.90%
25 Jun 20216.736.736.736.7329954.99%
24 Jun 20216.416.406.416.4033464.91%
23 Jun 20216.115.836.115.5536484.98%
22 Jun 20215.825.825.825.8026704.86%
21 Jun 20215.555.405.555.401272.59%
18 Jun 20215.415.685.685.402452-4.75%
17 Jun 20215.685.155.685.1527114.99%
16 Jun 20215.415.405.415.231704-1.64%
15 Jun 20215.505.556.055.495427-4.68%
14 Jun 20215.775.775.775.771478-4.94%
11 Jun 20216.076.306.306.071276-3.65%
10 Jun 20216.306.946.946.304291-4.69%
09 Jun 20216.616.616.616.6131484.92%
08 Jun 20216.306.006.306.0021965.00%
07 Jun 20216.006.006.006.0038110.50%
04 Jun 20215.975.655.975.6025784.92%
03 Jun 20215.695.205.695.206534.98%
02 Jun 20215.425.425.425.201170.00%
01 Jun 20215.425.425.425.4250-4.91%
31 May 20215.705.425.705.42800.00%
28 May 20215.705.605.705.601254-3.23%
27 May 20215.895.895.895.891054-4.85%
25 May 20216.196.196.196.19404.92%
24 May 20215.905.965.965.9010853.87%
21 May 20215.685.685.685.20764.80%
20 May 20215.425.425.425.42159-4.91%
19 May 20215.705.775.775.70301-1.72%
18 May 20215.805.265.805.263114.88%
17 May 20215.536.006.005.53576-4.98%
14 May 20215.826.056.055.8249600.87%
12 May 20215.775.255.775.2512404.91%
11 May 20215.505.515.515.0010054.76%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026