Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 7.06 | 6.73 | 7.10 | 6.73 | 37956 | 6.01% |
| 18 Dec 2025 | 6.66 | 6.98 | 6.98 | 6.56 | 4317 | -1.91% |
| 17 Dec 2025 | 6.79 | 6.92 | 6.92 | 6.46 | 5996 | 0.15% |
| 16 Dec 2025 | 6.78 | 6.22 | 6.80 | 6.22 | 19497 | 3.04% |
| 15 Dec 2025 | 6.58 | 7.00 | 7.00 | 6.45 | 17279 | 0.61% |
| 12 Dec 2025 | 6.54 | 6.55 | 6.63 | 6.43 | 10085 | 1.71% |
| 11 Dec 2025 | 6.43 | 6.51 | 6.51 | 6.01 | 6054 | 0.78% |
| 10 Dec 2025 | 6.38 | 6.90 | 6.90 | 6.25 | 5240 | 0.16% |
| 09 Dec 2025 | 6.37 | 6.22 | 6.51 | 6.21 | 7377 | 2.41% |
| 08 Dec 2025 | 6.22 | 6.31 | 6.61 | 6.15 | 27531 | -1.27% |
| 05 Dec 2025 | 6.30 | 6.34 | 6.43 | 6.30 | 19226 | -2.63% |
| 04 Dec 2025 | 6.47 | 6.62 | 6.62 | 6.38 | 5303 | 1.09% |
| 03 Dec 2025 | 6.40 | 6.31 | 6.50 | 6.31 | 8418 | -1.99% |
| 02 Dec 2025 | 6.53 | 6.59 | 6.61 | 6.26 | 4822 | -0.91% |
| 01 Dec 2025 | 6.59 | 6.98 | 6.98 | 6.50 | 14191 | -0.75% |
| 28 Nov 2025 | 6.64 | 6.90 | 6.93 | 6.35 | 68569 | -5.01% |
| 27 Nov 2025 | 6.99 | 7.19 | 7.19 | 6.91 | 12286 | -0.14% |
| 26 Nov 2025 | 7.00 | 6.98 | 7.20 | 6.81 | 8633 | 2.64% |
| 25 Nov 2025 | 6.82 | 7.06 | 7.06 | 6.80 | 38404 | -3.26% |
| 24 Nov 2025 | 7.05 | 7.11 | 7.42 | 7.02 | 9899 | -1.81% |
| 21 Nov 2025 | 7.18 | 7.19 | 7.40 | 7.08 | 5989 | -1.91% |
| 20 Nov 2025 | 7.32 | 7.04 | 7.59 | 7.04 | 23241 | -0.95% |
| 19 Nov 2025 | 7.39 | 7.44 | 7.47 | 7.21 | 6440 | -0.14% |
| 18 Nov 2025 | 7.40 | 7.24 | 7.46 | 7.24 | 7653 | 0.00% |
| 17 Nov 2025 | 7.40 | 7.49 | 7.68 | 7.33 | 10152 | -1.20% |
| 14 Nov 2025 | 7.49 | 7.55 | 7.60 | 7.23 | 14343 | -0.40% |
| 13 Nov 2025 | 7.52 | 7.68 | 7.68 | 7.36 | 3089 | -0.79% |
| 12 Nov 2025 | 7.58 | 7.45 | 7.68 | 7.25 | 30351 | 1.74% |
| 11 Nov 2025 | 7.45 | 7.60 | 7.60 | 7.34 | 2994 | 1.22% |
| 10 Nov 2025 | 7.36 | 7.52 | 7.52 | 7.21 | 9153 | -0.14% |
| 07 Nov 2025 | 7.37 | 7.57 | 7.69 | 7.10 | 16546 | -2.51% |
| 06 Nov 2025 | 7.56 | 7.52 | 7.74 | 7.50 | 7047 | -0.92% |
| 04 Nov 2025 | 7.63 | 7.50 | 7.70 | 7.39 | 13307 | -0.52% |
| 03 Nov 2025 | 7.67 | 7.70 | 7.71 | 7.51 | 5670 | -0.39% |
| 31 Oct 2025 | 7.70 | 7.73 | 7.99 | 7.50 | 6549 | -0.39% |
| 30 Oct 2025 | 7.73 | 7.51 | 8.10 | 7.32 | 24698 | 0.39% |
| 29 Oct 2025 | 7.70 | 7.64 | 7.79 | 7.36 | 2353 | -0.13% |
| 28 Oct 2025 | 7.71 | 7.59 | 7.80 | 7.59 | 3419 | 1.45% |
| 27 Oct 2025 | 7.60 | 7.87 | 7.89 | 7.30 | 28989 | -2.81% |
| 24 Oct 2025 | 7.82 | 7.58 | 7.88 | 7.58 | 2700 | 3.17% |
| 23 Oct 2025 | 7.58 | 7.59 | 7.90 | 7.50 | 34765 | -4.77% |
| 21 Oct 2025 | 7.96 | 7.36 | 8.00 | 7.36 | 4845 | 2.71% |
| 20 Oct 2025 | 7.75 | 7.52 | 7.97 | 7.52 | 13137 | 2.92% |
| 17 Oct 2025 | 7.53 | 7.86 | 7.86 | 7.40 | 10057 | -4.44% |
| 16 Oct 2025 | 7.88 | 7.97 | 7.97 | 7.52 | 7764 | 3.55% |
| 15 Oct 2025 | 7.61 | 7.34 | 8.00 | 7.32 | 10616 | -0.52% |
| 14 Oct 2025 | 7.65 | 7.74 | 8.03 | 7.38 | 10539 | -1.16% |
| 13 Oct 2025 | 7.74 | 7.93 | 7.93 | 7.37 | 23536 | -2.15% |
| 10 Oct 2025 | 7.91 | 7.86 | 8.05 | 7.76 | 8544 | 0.76% |
| 09 Oct 2025 | 7.85 | 7.98 | 8.05 | 7.66 | 13305 | -1.63% |
| 08 Oct 2025 | 7.98 | 8.01 | 8.21 | 7.36 | 19393 | -0.37% |
| 07 Oct 2025 | 8.01 | 8.05 | 8.29 | 7.90 | 11138 | -2.32% |
| 06 Oct 2025 | 8.20 | 8.39 | 8.39 | 8.04 | 5386 | 1.11% |
| 03 Oct 2025 | 8.11 | 8.16 | 8.24 | 7.80 | 6443 | -0.49% |
| 01 Oct 2025 | 8.15 | 8.25 | 8.25 | 7.97 | 3595 | 1.37% |
| 30 Sep 2025 | 8.04 | 8.32 | 8.32 | 7.90 | 5562 | 0.50% |
| 29 Sep 2025 | 8.00 | 8.21 | 8.21 | 8.00 | 5430 | -0.87% |
| 26 Sep 2025 | 8.07 | 8.22 | 8.33 | 7.90 | 6426 | -1.82% |
| 25 Sep 2025 | 8.22 | 8.47 | 8.47 | 8.10 | 7259 | 1.73% |
| 24 Sep 2025 | 8.08 | 8.16 | 8.31 | 8.06 | 13807 | -1.22% |
| 23 Sep 2025 | 8.18 | 8.55 | 8.55 | 8.12 | 23100 | -1.56% |
| 22 Sep 2025 | 8.31 | 8.28 | 8.42 | 8.03 | 5506 | 0.36% |
| 19 Sep 2025 | 8.28 | 8.32 | 8.36 | 8.12 | 20842 | -0.48% |
| 18 Sep 2025 | 8.32 | 8.46 | 8.46 | 8.26 | 9396 | 1.96% |
| 17 Sep 2025 | 8.16 | 8.49 | 8.49 | 8.00 | 21270 | -1.92% |
| 16 Sep 2025 | 8.32 | 8.52 | 8.52 | 8.17 | 10033 | 0.48% |
| 15 Sep 2025 | 8.28 | 8.20 | 8.40 | 8.12 | 7661 | 0.98% |
| 12 Sep 2025 | 8.20 | 8.48 | 8.51 | 7.61 | 24755 | -3.30% |
| 11 Sep 2025 | 8.48 | 8.30 | 8.70 | 8.10 | 25579 | 3.79% |
| 10 Sep 2025 | 8.17 | 8.38 | 8.40 | 8.08 | 10828 | -1.68% |
| 09 Sep 2025 | 8.31 | 8.40 | 8.44 | 8.20 | 3009 | -1.07% |
| 08 Sep 2025 | 8.40 | 8.26 | 8.59 | 8.26 | 5756 | 0.00% |
| 05 Sep 2025 | 8.40 | 8.23 | 8.50 | 8.01 | 10453 | 0.48% |
| 04 Sep 2025 | 8.36 | 8.28 | 8.64 | 8.15 | 11036 | -1.65% |
| 03 Sep 2025 | 8.50 | 8.75 | 8.75 | 8.21 | 25235 | -0.35% |
| 02 Sep 2025 | 8.53 | 8.20 | 8.55 | 8.01 | 20446 | 4.02% |
| 01 Sep 2025 | 8.20 | 8.35 | 8.35 | 7.80 | 8278 | 5.26% |
| 29 Aug 2025 | 7.79 | 8.34 | 8.55 | 7.45 | 25965 | -5.35% |
| 28 Aug 2025 | 8.23 | 7.84 | 8.36 | 7.84 | 8650 | 0.37% |
| 26 Aug 2025 | 8.20 | 8.44 | 8.44 | 8.15 | 5350 | -0.73% |
| 25 Aug 2025 | 8.26 | 8.29 | 8.46 | 8.05 | 7216 | 0.12% |
| 22 Aug 2025 | 8.25 | 8.24 | 8.42 | 8.15 | 8225 | 0.12% |
| 21 Aug 2025 | 8.24 | 8.48 | 8.48 | 8.12 | 7724 | -1.20% |
| 20 Aug 2025 | 8.34 | 8.10 | 8.45 | 8.09 | 14352 | 0.85% |
| 19 Aug 2025 | 8.27 | 8.59 | 8.59 | 8.15 | 5521 | -1.55% |
| 18 Aug 2025 | 8.40 | 8.20 | 8.61 | 8.20 | 8524 | -2.44% |
| 14 Aug 2025 | 8.61 | 8.69 | 8.73 | 8.40 | 8277 | 1.06% |
| 13 Aug 2025 | 8.52 | 8.63 | 8.80 | 8.00 | 11766 | -1.27% |
| 12 Aug 2025 | 8.63 | 8.25 | 8.83 | 8.25 | 3957 | 2.25% |
| 11 Aug 2025 | 8.44 | 8.25 | 8.57 | 8.25 | 5713 | 1.44% |
| 08 Aug 2025 | 8.32 | 8.64 | 8.81 | 8.22 | 5990 | -3.14% |
| 07 Aug 2025 | 8.59 | 8.74 | 8.74 | 8.36 | 5907 | -0.12% |
| 06 Aug 2025 | 8.60 | 8.35 | 8.71 | 8.35 | 8405 | 2.14% |
| 05 Aug 2025 | 8.42 | 8.43 | 8.72 | 8.31 | 8579 | -0.12% |
| 04 Aug 2025 | 8.43 | 8.85 | 8.85 | 8.29 | 16111 | -1.63% |
| 01 Aug 2025 | 8.57 | 8.58 | 8.58 | 8.34 | 4957 | 0.12% |
| 31 Jul 2025 | 8.56 | 8.41 | 8.80 | 8.41 | 8556 | 1.90% |
| 30 Jul 2025 | 8.40 | 8.75 | 8.85 | 8.11 | 7041 | -2.89% |
| 29 Jul 2025 | 8.65 | 8.84 | 8.84 | 8.51 | 7241 | -2.15% |
| 28 Jul 2025 | 8.84 | 8.69 | 8.97 | 8.52 | 4214 | 1.84% |
| 25 Jul 2025 | 8.68 | 8.96 | 8.96 | 8.55 | 8313 | -0.12% |
| 24 Jul 2025 | 8.69 | 8.96 | 8.96 | 8.50 | 21111 | -1.03% |
| 23 Jul 2025 | 8.78 | 8.77 | 8.95 | 8.76 | 5292 | -1.79% |
| 22 Jul 2025 | 8.94 | 8.78 | 8.95 | 8.74 | 3087 | 2.29% |
| 21 Jul 2025 | 8.74 | 9.13 | 9.13 | 8.72 | 8600 | -2.46% |
| 18 Jul 2025 | 8.96 | 9.13 | 9.13 | 8.66 | 21882 | 2.28% |
| 17 Jul 2025 | 8.76 | 8.95 | 9.05 | 8.65 | 37155 | -0.23% |
| 16 Jul 2025 | 8.78 | 8.86 | 9.08 | 8.62 | 27506 | -1.24% |
| 15 Jul 2025 | 8.89 | 9.06 | 9.12 | 8.53 | 21509 | 0.57% |
| 14 Jul 2025 | 8.84 | 9.04 | 9.14 | 8.50 | 33016 | -2.21% |
| 11 Jul 2025 | 9.04 | 9.09 | 9.10 | 8.76 | 14557 | 0.89% |
| 10 Jul 2025 | 8.96 | 8.99 | 9.00 | 8.70 | 8077 | 1.59% |
| 09 Jul 2025 | 8.82 | 9.17 | 9.17 | 8.73 | 9288 | -0.11% |
| 08 Jul 2025 | 8.83 | 8.70 | 9.00 | 8.70 | 15041 | -0.67% |
| 07 Jul 2025 | 8.89 | 8.75 | 9.06 | 8.75 | 23165 | -0.89% |
| 04 Jul 2025 | 8.97 | 9.01 | 9.10 | 8.82 | 11063 | -0.44% |
| 03 Jul 2025 | 9.01 | 9.15 | 9.15 | 9.00 | 13228 | -0.99% |
| 02 Jul 2025 | 9.10 | 9.39 | 9.39 | 8.85 | 8007 | -0.33% |
| 01 Jul 2025 | 9.13 | 9.15 | 9.23 | 9.10 | 5877 | -0.22% |
| 30 Jun 2025 | 9.15 | 9.06 | 9.21 | 8.56 | 10567 | 0.99% |
| 27 Jun 2025 | 9.06 | 9.00 | 9.42 | 9.00 | 12215 | 0.55% |
| 26 Jun 2025 | 9.01 | 9.01 | 9.25 | 9.00 | 6493 | -0.44% |
| 25 Jun 2025 | 9.05 | 9.00 | 9.24 | 9.00 | 9866 | 0.89% |
| 24 Jun 2025 | 8.97 | 9.65 | 9.65 | 8.78 | 7151 | -1.64% |
| 23 Jun 2025 | 9.12 | 9.00 | 9.99 | 8.66 | 24270 | 0.77% |
| 20 Jun 2025 | 9.05 | 9.20 | 9.20 | 8.52 | 11983 | -0.98% |
| 19 Jun 2025 | 9.14 | 9.15 | 9.17 | 8.69 | 4866 | 0.99% |
| 18 Jun 2025 | 9.05 | 9.18 | 9.30 | 8.12 | 35815 | 0.44% |
| 17 Jun 2025 | 9.01 | 8.96 | 9.19 | 8.96 | 6093 | -0.66% |
| 16 Jun 2025 | 9.07 | 9.30 | 9.30 | 8.80 | 5952 | -0.55% |
| 13 Jun 2025 | 9.12 | 9.09 | 9.26 | 8.90 | 11255 | 0.33% |
| 12 Jun 2025 | 9.09 | 9.05 | 9.33 | 9.05 | 9230 | -1.09% |
| 11 Jun 2025 | 9.19 | 9.34 | 9.34 | 9.05 | 13890 | -0.43% |
| 10 Jun 2025 | 9.23 | 9.34 | 9.34 | 9.15 | 23161 | -0.54% |
| 09 Jun 2025 | 9.28 | 9.04 | 9.35 | 9.04 | 13571 | 0.43% |
| 06 Jun 2025 | 9.24 | 9.26 | 9.34 | 9.20 | 15251 | 0.22% |
| 05 Jun 2025 | 9.22 | 9.39 | 9.46 | 9.05 | 9063 | -0.11% |
| 04 Jun 2025 | 9.23 | 9.43 | 9.43 | 9.22 | 10503 | -1.60% |
| 03 Jun 2025 | 9.38 | 9.59 | 10.70 | 9.00 | 30025 | 2.96% |
| 02 Jun 2025 | 9.11 | 9.85 | 9.85 | 8.75 | 36586 | -1.83% |
| 30 May 2025 | 9.28 | 9.50 | 9.50 | 9.10 | 9340 | -0.22% |
| 29 May 2025 | 9.30 | 9.41 | 9.41 | 9.14 | 5892 | 0.00% |
| 28 May 2025 | 9.30 | 9.38 | 9.54 | 9.16 | 20200 | 1.09% |
| 27 May 2025 | 9.20 | 9.15 | 9.44 | 9.15 | 10796 | 0.55% |
| 26 May 2025 | 9.15 | 9.28 | 9.38 | 9.04 | 14844 | -0.11% |
| 23 May 2025 | 9.16 | 9.60 | 9.60 | 9.01 | 29692 | -1.29% |
| 22 May 2025 | 9.28 | 10.20 | 10.20 | 9.20 | 43262 | 2.54% |
| 21 May 2025 | 9.05 | 9.30 | 9.65 | 8.90 | 21054 | -2.69% |
| 20 May 2025 | 9.30 | 9.42 | 9.42 | 9.11 | 17795 | 0.11% |
| 19 May 2025 | 9.29 | 9.73 | 10.00 | 8.91 | 17643 | 0.22% |
| 16 May 2025 | 9.27 | 9.39 | 9.39 | 9.00 | 32917 | -0.22% |
| 15 May 2025 | 9.29 | 9.48 | 9.48 | 8.70 | 15006 | -2.21% |
| 14 May 2025 | 9.50 | 9.54 | 9.55 | 9.10 | 22710 | 1.93% |
| 13 May 2025 | 9.32 | 8.75 | 9.80 | 8.75 | 16501 | 2.42% |
| 12 May 2025 | 9.10 | 8.77 | 9.25 | 8.77 | 9212 | 3.41% |
| 09 May 2025 | 8.80 | 9.30 | 9.30 | 8.60 | 31992 | -2.22% |
| 08 May 2025 | 9.00 | 9.25 | 9.25 | 8.87 | 11638 | 2.27% |
| 07 May 2025 | 8.80 | 8.98 | 8.98 | 8.22 | 8824 | 1.27% |
| 06 May 2025 | 8.69 | 9.18 | 9.18 | 8.60 | 12740 | -2.14% |
| 05 May 2025 | 8.88 | 9.37 | 9.37 | 8.55 | 9127 | -0.78% |
| 02 May 2025 | 8.95 | 9.39 | 9.39 | 8.72 | 7702 | -2.08% |
| 30 Apr 2025 | 9.14 | 9.95 | 9.95 | 8.50 | 6436 | -1.83% |
| 29 Apr 2025 | 9.31 | 9.40 | 9.53 | 9.28 | 28299 | 2.42% |
| 28 Apr 2025 | 9.09 | 8.86 | 9.33 | 8.86 | 9849 | -0.11% |
| 25 Apr 2025 | 9.10 | 9.55 | 9.55 | 8.81 | 22278 | 0.00% |
| 24 Apr 2025 | 9.10 | 9.83 | 9.83 | 9.10 | 19658 | -1.83% |
| 23 Apr 2025 | 9.27 | 9.50 | 9.60 | 9.02 | 8535 | 1.42% |
| 22 Apr 2025 | 9.14 | 9.48 | 9.48 | 8.82 | 10415 | 1.11% |
| 21 Apr 2025 | 9.04 | 9.14 | 9.57 | 8.40 | 18569 | 0.89% |
| 17 Apr 2025 | 8.96 | 9.15 | 9.30 | 8.26 | 11758 | -0.11% |
| 16 Apr 2025 | 8.97 | 8.83 | 9.42 | 8.83 | 5963 | -1.10% |
| 15 Apr 2025 | 9.07 | 9.52 | 9.52 | 7.99 | 26430 | 1.45% |
| 11 Apr 2025 | 8.94 | 9.65 | 9.65 | 8.60 | 6282 | -0.56% |
| 09 Apr 2025 | 8.99 | 9.00 | 9.14 | 8.30 | 8130 | -0.11% |
| 08 Apr 2025 | 9.00 | 9.48 | 9.48 | 8.14 | 21456 | 1.01% |
| 07 Apr 2025 | 8.91 | 9.06 | 9.06 | 8.21 | 27597 | 0.56% |
| 04 Apr 2025 | 8.86 | 9.29 | 9.29 | 8.70 | 6089 | -1.56% |
| 03 Apr 2025 | 9.00 | 8.82 | 9.30 | 8.82 | 7720 | 0.00% |
| 02 Apr 2025 | 9.00 | 9.10 | 9.30 | 8.94 | 7434 | -0.88% |
| 01 Apr 2025 | 9.08 | 9.26 | 9.26 | 8.90 | 3265 | 3.30% |
| 28 Mar 2025 | 8.79 | 9.24 | 9.24 | 8.64 | 13952 | 1.74% |
| 27 Mar 2025 | 8.64 | 8.38 | 9.27 | 8.38 | 21395 | -3.46% |
| 26 Mar 2025 | 8.95 | 9.21 | 9.50 | 8.60 | 11881 | -0.78% |
| 25 Mar 2025 | 9.02 | 9.50 | 9.78 | 8.92 | 20293 | -5.85% |
| 24 Mar 2025 | 9.58 | 9.71 | 9.71 | 9.32 | 9682 | 0.42% |
| 21 Mar 2025 | 9.54 | 8.95 | 9.59 | 8.95 | 35007 | 6.59% |
| 20 Mar 2025 | 8.95 | 9.07 | 9.48 | 8.74 | 7011 | -3.35% |
| 19 Mar 2025 | 9.26 | 9.41 | 9.42 | 8.89 | 9194 | 0.11% |
| 18 Mar 2025 | 9.25 | 9.26 | 9.48 | 8.55 | 20186 | -0.11% |
| 17 Mar 2025 | 9.26 | 9.70 | 9.70 | 8.61 | 17604 | 1.09% |
| 13 Mar 2025 | 9.16 | 9.24 | 9.24 | 8.82 | 6054 | 1.89% |
| 12 Mar 2025 | 8.99 | 9.32 | 9.32 | 8.62 | 6172 | -1.64% |
| 11 Mar 2025 | 9.14 | 9.69 | 9.69 | 8.58 | 10189 | 0.11% |
| 10 Mar 2025 | 9.13 | 9.40 | 9.95 | 9.04 | 29521 | -3.79% |
| 07 Mar 2025 | 9.49 | 9.38 | 9.98 | 9.26 | 23365 | 4.06% |
| 06 Mar 2025 | 9.12 | 9.38 | 9.38 | 8.31 | 12064 | 2.93% |
| 05 Mar 2025 | 8.86 | 8.63 | 9.00 | 8.63 | 15152 | 0.11% |
| 04 Mar 2025 | 8.85 | 8.52 | 8.89 | 8.00 | 15611 | 4.98% |
| 03 Mar 2025 | 8.43 | 8.44 | 8.92 | 7.71 | 15723 | 1.93% |
| 28 Feb 2025 | 8.27 | 8.95 | 8.95 | 8.23 | 16968 | -3.73% |
| 27 Feb 2025 | 8.59 | 9.25 | 9.25 | 8.40 | 25154 | -4.77% |
| 25 Feb 2025 | 9.02 | 9.40 | 9.40 | 8.82 | 18876 | -0.55% |
| 24 Feb 2025 | 9.07 | 9.30 | 9.30 | 8.63 | 27158 | -0.77% |
| 21 Feb 2025 | 9.14 | 9.24 | 9.25 | 8.56 | 23228 | 0.55% |
| 20 Feb 2025 | 9.09 | 10.30 | 10.30 | 9.02 | 193551 | -8.83% |
| 19 Feb 2025 | 9.97 | 10.30 | 10.30 | 9.31 | 17025 | 0.71% |
| 18 Feb 2025 | 9.90 | 10.68 | 10.68 | 9.37 | 13272 | 0.71% |
| 17 Feb 2025 | 9.83 | 10.35 | 10.56 | 9.60 | 38238 | -4.75% |
| 14 Feb 2025 | 10.32 | 11.29 | 11.29 | 10.04 | 28749 | -4.44% |
| 13 Feb 2025 | 10.80 | 11.47 | 11.47 | 10.70 | 13130 | -0.74% |
| 12 Feb 2025 | 10.88 | 11.47 | 11.84 | 10.70 | 20931 | -3.63% |
| 11 Feb 2025 | 11.29 | 11.26 | 11.53 | 10.85 | 10847 | 1.26% |
| 10 Feb 2025 | 11.15 | 11.12 | 11.90 | 10.91 | 10081 | 0.27% |
| 07 Feb 2025 | 11.12 | 11.10 | 11.30 | 11.01 | 7607 | -2.28% |
| 06 Feb 2025 | 11.38 | 11.69 | 11.69 | 11.20 | 8915 | 0.18% |
| 05 Feb 2025 | 11.36 | 11.19 | 11.50 | 11.00 | 23322 | 3.56% |
| 04 Feb 2025 | 10.97 | 11.30 | 11.30 | 10.83 | 5770 | 0.18% |
| 03 Feb 2025 | 10.95 | 11.40 | 11.40 | 10.88 | 20137 | -2.93% |
| 01 Feb 2025 | 11.28 | 11.58 | 11.58 | 11.08 | 14565 | 0.27% |
| 31 Jan 2025 | 11.25 | 11.29 | 11.35 | 11.11 | 9160 | 0.63% |
| 30 Jan 2025 | 11.18 | 11.88 | 11.88 | 11.07 | 19864 | -1.76% |
| 29 Jan 2025 | 11.38 | 11.12 | 11.50 | 10.78 | 21102 | 2.25% |
| 28 Jan 2025 | 11.13 | 11.34 | 11.39 | 10.86 | 14016 | -2.37% |
| 27 Jan 2025 | 11.40 | 11.95 | 11.95 | 11.34 | 28362 | -4.44% |
| 24 Jan 2025 | 11.93 | 12.09 | 12.20 | 11.70 | 14547 | 0.68% |
| 23 Jan 2025 | 11.85 | 11.50 | 11.94 | 11.50 | 23341 | 3.04% |
| 22 Jan 2025 | 11.50 | 11.79 | 11.79 | 11.15 | 15811 | -0.52% |
| 21 Jan 2025 | 11.56 | 11.71 | 11.97 | 11.32 | 17013 | -1.78% |
| 20 Jan 2025 | 11.77 | 12.20 | 12.20 | 11.40 | 37765 | -1.75% |
| 17 Jan 2025 | 11.98 | 12.27 | 12.27 | 11.85 | 11834 | -1.32% |
| 16 Jan 2025 | 12.14 | 12.27 | 12.35 | 12.01 | 19590 | 1.51% |
| 15 Jan 2025 | 11.96 | 12.10 | 12.16 | 11.28 | 17345 | 2.93% |
| 14 Jan 2025 | 11.62 | 11.31 | 11.80 | 11.10 | 27914 | 2.47% |
| 13 Jan 2025 | 11.34 | 11.80 | 11.97 | 11.27 | 39554 | -4.38% |
| 10 Jan 2025 | 11.86 | 12.33 | 12.33 | 11.81 | 17169 | -1.66% |
| 09 Jan 2025 | 12.06 | 11.96 | 12.42 | 11.90 | 14865 | -0.82% |
| 08 Jan 2025 | 12.16 | 12.00 | 12.48 | 11.77 | 47850 | -0.41% |
| 07 Jan 2025 | 12.21 | 12.49 | 12.49 | 11.70 | 24245 | 0.66% |
| 06 Jan 2025 | 12.13 | 12.98 | 12.98 | 12.01 | 101475 | -4.03% |
| 03 Jan 2025 | 12.64 | 12.98 | 12.98 | 12.51 | 25821 | -0.16% |
| 02 Jan 2025 | 12.66 | 12.58 | 12.84 | 12.56 | 41774 | -1.09% |
| 01 Jan 2025 | 12.80 | 12.65 | 13.00 | 12.61 | 15878 | -0.47% |
| 31 Dec 2024 | 12.86 | 12.60 | 13.00 | 12.60 | 16402 | -0.31% |
| 30 Dec 2024 | 12.90 | 12.72 | 13.15 | 12.72 | 15256 | -0.23% |
| 27 Dec 2024 | 12.93 | 12.70 | 13.17 | 12.61 | 28281 | 0.47% |
| 26 Dec 2024 | 12.87 | 12.70 | 12.90 | 12.57 | 59797 | -0.39% |
| 24 Dec 2024 | 12.92 | 12.95 | 12.96 | 12.59 | 33174 | 1.25% |
| 23 Dec 2024 | 12.76 | 12.93 | 13.15 | 12.55 | 19619 | -0.39% |
| 20 Dec 2024 | 12.81 | 13.39 | 13.39 | 12.76 | 43826 | -3.03% |
| 19 Dec 2024 | 13.21 | 12.97 | 13.30 | 12.56 | 34754 | 2.09% |
| 18 Dec 2024 | 12.94 | 13.42 | 13.42 | 12.80 | 61903 | -1.97% |
| 17 Dec 2024 | 13.20 | 13.21 | 13.46 | 12.75 | 24546 | -0.08% |
| 16 Dec 2024 | 13.21 | 13.60 | 13.60 | 12.65 | 60411 | -0.15% |
| 13 Dec 2024 | 13.23 | 13.68 | 13.68 | 12.96 | 55411 | -3.01% |
| 12 Dec 2024 | 13.64 | 14.05 | 14.05 | 13.34 | 36698 | -1.16% |
| 11 Dec 2024 | 13.80 | 14.11 | 14.11 | 13.64 | 26414 | -1.08% |
| 10 Dec 2024 | 13.95 | 14.00 | 14.15 | 13.60 | 32588 | 1.09% |
| 09 Dec 2024 | 13.80 | 13.98 | 14.19 | 13.19 | 71026 | -0.58% |
| 06 Dec 2024 | 13.88 | 13.73 | 14.50 | 13.73 | 45374 | -2.66% |
| 05 Dec 2024 | 14.26 | 14.58 | 14.75 | 13.99 | 107782 | -0.97% |
| 04 Dec 2024 | 14.40 | 14.71 | 15.14 | 14.35 | 59663 | -1.57% |
| 03 Dec 2024 | 14.63 | 14.69 | 14.75 | 14.24 | 69433 | 1.88% |
| 02 Dec 2024 | 14.36 | 13.77 | 14.65 | 13.77 | 103248 | 2.35% |
| 29 Nov 2024 | 14.03 | 14.35 | 14.48 | 13.65 | 74803 | 0.36% |
| 28 Nov 2024 | 13.98 | 13.31 | 14.04 | 13.18 | 118715 | 4.48% |
| 27 Nov 2024 | 13.38 | 13.57 | 13.88 | 13.01 | 108352 | 1.06% |
| 26 Nov 2024 | 13.24 | 13.75 | 13.75 | 13.05 | 42911 | -0.15% |
| 25 Nov 2024 | 13.26 | 12.70 | 13.33 | 12.70 | 75862 | 4.41% |
| 22 Nov 2024 | 12.70 | 13.23 | 13.23 | 12.51 | 59656 | -1.32% |
| 21 Nov 2024 | 12.87 | 13.50 | 13.50 | 12.71 | 51239 | -3.45% |
| 19 Nov 2024 | 13.33 | 12.66 | 13.40 | 12.66 | 50691 | 3.17% |
| 18 Nov 2024 | 12.92 | 13.37 | 13.63 | 12.71 | 57986 | -2.05% |
| 14 Nov 2024 | 13.19 | 12.52 | 13.34 | 12.22 | 123451 | 2.81% |
| 13 Nov 2024 | 12.83 | 13.94 | 13.94 | 12.83 | 146688 | -4.96% |
| 12 Nov 2024 | 13.50 | 14.20 | 14.21 | 13.50 | 144288 | -5.00% |
| 11 Nov 2024 | 14.21 | 14.87 | 15.39 | 14.20 | 192607 | -4.89% |
| 08 Nov 2024 | 14.94 | 14.60 | 15.49 | 14.60 | 115796 | -1.06% |
| 07 Nov 2024 | 15.10 | 15.85 | 15.85 | 14.91 | 189718 | -1.88% |
| 06 Nov 2024 | 15.39 | 16.64 | 17.30 | 15.21 | 703139 | -8.93% |
| 05 Nov 2024 | 16.90 | 17.70 | 18.38 | 16.32 | 485662 | -2.54% |
| 04 Nov 2024 | 17.34 | 16.38 | 18.44 | 15.36 | 870724 | 3.03% |
| 01 Nov 2024 | 16.83 | 17.80 | 18.16 | 16.68 | 832333 | -9.17% |
| 31 Oct 2024 | 18.53 | 20.29 | 21.93 | 18.05 | 2755294 | -7.07% |
| 30 Oct 2024 | 19.94 | 17.53 | 19.96 | 17.53 | 2485757 | 19.83% |
| 29 Oct 2024 | 16.64 | 14.25 | 16.64 | 14.15 | 1513434 | 19.97% |
| 28 Oct 2024 | 13.87 | 13.65 | 15.03 | 13.60 | 1459686 | 10.69% |
| 25 Oct 2024 | 12.53 | 13.00 | 13.20 | 12.51 | 9781 | -3.62% |
| 24 Oct 2024 | 13.00 | 12.95 | 13.43 | 12.30 | 6855 | 4.33% |
| 23 Oct 2024 | 12.46 | 13.10 | 13.10 | 12.23 | 9704 | -2.20% |
| 22 Oct 2024 | 12.74 | 13.08 | 13.35 | 12.51 | 7887 | -0.62% |
| 21 Oct 2024 | 12.82 | 13.76 | 13.76 | 12.55 | 10000 | -3.90% |
| 18 Oct 2024 | 13.34 | 13.07 | 13.70 | 13.07 | 6229 | -1.62% |
| 17 Oct 2024 | 13.56 | 13.25 | 13.87 | 13.05 | 9362 | 2.34% |
| 16 Oct 2024 | 13.25 | 13.45 | 13.45 | 13.05 | 3690 | -1.12% |
| 15 Oct 2024 | 13.40 | 13.45 | 13.45 | 13.13 | 1428 | -0.37% |
| 14 Oct 2024 | 13.45 | 13.79 | 13.79 | 13.10 | 2923 | 1.36% |
| 11 Oct 2024 | 13.27 | 13.25 | 13.44 | 13.09 | 15470 | 2.08% |
| 10 Oct 2024 | 13.00 | 13.45 | 13.45 | 12.91 | 6346 | -1.89% |
| 09 Oct 2024 | 13.25 | 13.46 | 13.46 | 12.88 | 6734 | 3.35% |
| 08 Oct 2024 | 12.82 | 12.90 | 12.90 | 12.56 | 10845 | -0.39% |
| 07 Oct 2024 | 12.87 | 13.70 | 13.70 | 12.65 | 17539 | -4.17% |
| 04 Oct 2024 | 13.43 | 13.34 | 14.21 | 13.29 | 14191 | -1.32% |
| 03 Oct 2024 | 13.61 | 13.10 | 14.34 | 13.10 | 18719 | 0.22% |
| 01 Oct 2024 | 13.58 | 14.79 | 14.94 | 12.60 | 48217 | -5.23% |
| 30 Sep 2024 | 14.33 | 14.50 | 14.90 | 13.71 | 36241 | 0.77% |
| 27 Sep 2024 | 14.22 | 14.48 | 15.70 | 13.56 | 194529 | 3.42% |
| 26 Sep 2024 | 13.75 | 14.66 | 14.94 | 13.55 | 164384 | -2.07% |
| 25 Sep 2024 | 14.04 | 12.55 | 14.58 | 12.02 | 182106 | 15.56% |
| 24 Sep 2024 | 12.15 | 12.80 | 12.86 | 12.00 | 27930 | -3.19% |
| 23 Sep 2024 | 12.55 | 12.41 | 12.90 | 12.41 | 18087 | -0.40% |
| 20 Sep 2024 | 12.60 | 13.00 | 13.38 | 12.50 | 62160 | -2.48% |
| 19 Sep 2024 | 12.92 | 13.34 | 13.34 | 12.20 | 6222 | -3.00% |
| 18 Sep 2024 | 13.32 | 13.69 | 13.76 | 12.92 | 20796 | -1.55% |
| 17 Sep 2024 | 13.53 | 13.10 | 13.82 | 13.10 | 6912 | 0.67% |
| 16 Sep 2024 | 13.44 | 13.50 | 14.18 | 13.25 | 34377 | -0.22% |
| 13 Sep 2024 | 13.47 | 13.24 | 14.51 | 12.81 | 147357 | 3.78% |
| 12 Sep 2024 | 12.98 | 12.95 | 13.26 | 12.83 | 9157 | 0.23% |
| 11 Sep 2024 | 12.95 | 13.32 | 13.46 | 12.90 | 17688 | -0.84% |
| 10 Sep 2024 | 13.06 | 13.15 | 13.48 | 12.88 | 13912 | 1.95% |
| 09 Sep 2024 | 12.81 | 13.05 | 13.05 | 12.57 | 33404 | -1.69% |
| 06 Sep 2024 | 13.03 | 13.30 | 13.53 | 13.02 | 7397 | -2.03% |
| 05 Sep 2024 | 13.30 | 13.36 | 13.36 | 13.11 | 829 | -0.45% |
| 04 Sep 2024 | 13.36 | 13.30 | 13.60 | 13.02 | 7765 | -0.82% |
| 03 Sep 2024 | 13.47 | 13.81 | 13.81 | 13.18 | 6393 | -0.81% |
| 02 Sep 2024 | 13.58 | 13.20 | 13.72 | 13.20 | 18010 | 0.82% |
| 30 Aug 2024 | 13.47 | 13.43 | 13.82 | 13.32 | 3463 | 0.37% |
| 29 Aug 2024 | 13.42 | 13.87 | 13.87 | 13.30 | 4853 | -0.96% |
| 28 Aug 2024 | 13.55 | 13.80 | 13.80 | 13.51 | 5145 | -1.17% |
| 27 Aug 2024 | 13.71 | 13.50 | 13.92 | 13.15 | 16515 | 1.56% |
| 26 Aug 2024 | 13.50 | 13.75 | 13.92 | 13.20 | 20061 | -0.15% |
| 23 Aug 2024 | 13.52 | 13.95 | 13.95 | 13.17 | 13010 | -0.22% |
| 22 Aug 2024 | 13.55 | 12.90 | 13.84 | 12.72 | 37021 | 4.55% |
| 21 Aug 2024 | 12.96 | 13.30 | 13.30 | 12.65 | 5258 | -0.46% |
| 20 Aug 2024 | 13.02 | 12.87 | 13.13 | 12.86 | 4824 | 1.24% |
| 19 Aug 2024 | 12.86 | 12.75 | 13.34 | 12.57 | 4810 | 0.47% |
| 16 Aug 2024 | 12.80 | 12.55 | 13.25 | 12.55 | 7192 | -0.47% |
| 14 Aug 2024 | 12.86 | 13.02 | 13.02 | 12.75 | 8604 | 0.78% |
| 13 Aug 2024 | 12.76 | 12.83 | 12.90 | 12.75 | 18075 | 0.63% |
| 12 Aug 2024 | 12.68 | 13.10 | 13.10 | 12.63 | 56033 | -3.21% |
| 09 Aug 2024 | 13.10 | 12.94 | 13.13 | 12.93 | 3256 | 1.31% |
| 08 Aug 2024 | 12.93 | 13.19 | 13.19 | 12.85 | 5448 | -1.07% |
| 07 Aug 2024 | 13.07 | 13.24 | 13.24 | 12.92 | 4161 | 1.24% |
| 06 Aug 2024 | 12.91 | 13.16 | 13.36 | 12.90 | 3516 | 0.08% |
| 05 Aug 2024 | 12.90 | 12.70 | 13.24 | 12.53 | 7563 | 0.23% |
| 02 Aug 2024 | 12.87 | 12.83 | 13.25 | 12.82 | 20734 | -1.38% |
| 01 Aug 2024 | 13.05 | 13.44 | 13.44 | 12.98 | 12964 | -0.84% |
| 31 Jul 2024 | 13.16 | 13.25 | 13.52 | 13.07 | 5467 | -0.68% |
| 30 Jul 2024 | 13.25 | 13.55 | 13.60 | 13.07 | 25646 | 0.30% |
| 29 Jul 2024 | 13.21 | 13.32 | 13.32 | 13.00 | 7707 | 0.99% |
| 26 Jul 2024 | 13.08 | 12.85 | 13.48 | 12.85 | 21535 | 0.54% |
| 25 Jul 2024 | 13.01 | 13.24 | 13.24 | 12.82 | 6803 | 0.00% |
| 24 Jul 2024 | 13.01 | 12.81 | 13.09 | 12.57 | 4666 | 1.64% |
| 23 Jul 2024 | 12.80 | 13.26 | 13.30 | 12.50 | 9775 | -1.54% |
| 22 Jul 2024 | 13.00 | 13.59 | 13.59 | 12.89 | 4156 | -0.08% |
| 19 Jul 2024 | 13.01 | 13.03 | 13.33 | 12.89 | 4793 | -0.15% |
| 18 Jul 2024 | 13.03 | 13.45 | 13.45 | 12.85 | 9141 | -2.10% |
| 16 Jul 2024 | 13.31 | 13.11 | 13.55 | 13.11 | 6840 | 0.83% |
| 15 Jul 2024 | 13.20 | 13.57 | 13.57 | 13.11 | 17054 | -0.15% |
| 12 Jul 2024 | 13.22 | 13.17 | 13.35 | 13.16 | 9364 | 0.46% |
| 11 Jul 2024 | 13.16 | 13.10 | 13.41 | 13.10 | 4778 | -0.30% |
| 10 Jul 2024 | 13.20 | 13.14 | 13.63 | 13.00 | 15536 | -0.45% |
| 09 Jul 2024 | 13.26 | 13.50 | 13.50 | 13.02 | 8308 | -0.15% |
| 08 Jul 2024 | 13.28 | 13.90 | 13.90 | 13.00 | 8076 | -0.90% |
| 05 Jul 2024 | 13.40 | 13.55 | 13.55 | 13.13 | 11612 | 1.52% |
| 04 Jul 2024 | 13.20 | 13.69 | 13.69 | 13.11 | 12403 | -0.53% |
| 03 Jul 2024 | 13.27 | 13.16 | 13.60 | 13.10 | 8877 | -0.08% |
| 02 Jul 2024 | 13.28 | 13.18 | 13.34 | 13.00 | 16566 | 0.84% |
| 01 Jul 2024 | 13.17 | 13.12 | 13.39 | 12.81 | 10805 | 0.38% |
| 28 Jun 2024 | 13.12 | 13.50 | 13.50 | 13.03 | 22728 | -1.20% |
| 27 Jun 2024 | 13.28 | 13.64 | 13.64 | 13.15 | 19245 | 0.00% |
| 26 Jun 2024 | 13.28 | 13.02 | 13.48 | 13.02 | 13999 | 0.08% |
| 25 Jun 2024 | 13.27 | 13.75 | 13.75 | 13.16 | 9385 | -0.75% |
| 24 Jun 2024 | 13.37 | 13.04 | 13.50 | 12.80 | 8770 | 0.45% |
| 21 Jun 2024 | 13.31 | 13.74 | 13.74 | 13.26 | 12814 | -0.82% |
| 20 Jun 2024 | 13.42 | 13.91 | 13.91 | 13.16 | 12882 | 0.60% |
| 19 Jun 2024 | 13.34 | 13.09 | 13.50 | 13.06 | 11534 | -0.07% |
| 18 Jun 2024 | 13.35 | 13.31 | 13.83 | 13.00 | 69220 | 0.83% |
| 14 Jun 2024 | 13.24 | 13.30 | 13.48 | 13.06 | 18470 | -0.60% |
| 13 Jun 2024 | 13.32 | 13.20 | 13.39 | 12.92 | 11374 | 2.62% |
| 12 Jun 2024 | 12.98 | 13.50 | 13.50 | 12.81 | 21871 | -2.48% |
| 11 Jun 2024 | 13.31 | 13.86 | 13.86 | 12.76 | 3318 | 0.76% |
| 10 Jun 2024 | 13.21 | 13.39 | 13.78 | 13.02 | 14283 | -1.34% |
| 07 Jun 2024 | 13.39 | 13.19 | 13.49 | 12.84 | 8400 | 3.64% |
| 06 Jun 2024 | 12.92 | 12.76 | 13.85 | 12.76 | 8444 | -0.15% |
| 05 Jun 2024 | 12.94 | 13.16 | 13.16 | 12.10 | 18514 | 0.31% |
| 04 Jun 2024 | 12.90 | 13.00 | 13.44 | 12.64 | 9381 | -0.92% |
| 03 Jun 2024 | 13.02 | 13.36 | 14.00 | 12.66 | 14520 | -2.54% |
| 31 May 2024 | 13.36 | 14.20 | 14.20 | 13.00 | 22954 | 1.06% |
| 30 May 2024 | 13.22 | 13.20 | 13.50 | 13.10 | 4356 | 0.23% |
| 29 May 2024 | 13.19 | 13.45 | 13.45 | 13.06 | 8842 | -2.30% |
| 28 May 2024 | 13.50 | 13.60 | 13.76 | 13.45 | 2917 | -0.22% |
| 27 May 2024 | 13.53 | 13.90 | 13.90 | 13.34 | 7633 | -0.29% |
| 24 May 2024 | 13.57 | 13.55 | 14.42 | 13.00 | 29213 | -2.16% |
| 23 May 2024 | 13.87 | 14.24 | 14.24 | 13.65 | 7269 | -0.86% |
| 22 May 2024 | 13.99 | 14.25 | 14.39 | 13.80 | 6823 | -1.82% |
| 21 May 2024 | 14.25 | 14.50 | 14.50 | 13.60 | 7749 | -0.63% |
| 18 May 2024 | 14.34 | 14.40 | 14.40 | 13.76 | 1181 | 1.56% |
| 17 May 2024 | 14.12 | 14.45 | 14.45 | 13.51 | 4943 | -0.49% |
| 16 May 2024 | 14.19 | 14.47 | 14.47 | 13.72 | 3688 | 2.38% |
| 15 May 2024 | 13.86 | 14.46 | 14.46 | 13.57 | 5395 | 0.29% |
| 14 May 2024 | 13.82 | 13.77 | 14.17 | 13.76 | 2552 | 0.58% |
| 13 May 2024 | 13.74 | 14.21 | 14.21 | 13.65 | 8909 | -3.31% |
| 10 May 2024 | 14.21 | 14.38 | 14.42 | 13.11 | 10975 | 0.71% |
| 09 May 2024 | 14.11 | 14.99 | 14.99 | 14.09 | 5187 | 0.14% |
| 08 May 2024 | 14.09 | 14.43 | 14.50 | 14.04 | 7725 | -1.26% |
| 07 May 2024 | 14.27 | 14.80 | 14.80 | 14.25 | 8210 | -0.28% |
| 06 May 2024 | 14.31 | 14.35 | 14.64 | 14.07 | 5320 | 0.85% |
| 03 May 2024 | 14.19 | 14.61 | 14.61 | 14.03 | 9015 | -0.70% |
| 02 May 2024 | 14.29 | 14.99 | 14.99 | 14.16 | 6993 | -1.04% |
| 30 Apr 2024 | 14.44 | 14.31 | 14.95 | 14.31 | 5916 | -0.48% |
| 29 Apr 2024 | 14.51 | 15.13 | 15.13 | 14.20 | 10420 | -2.16% |
| 26 Apr 2024 | 14.83 | 15.49 | 15.49 | 14.50 | 11140 | -0.27% |
| 25 Apr 2024 | 14.87 | 15.00 | 15.00 | 14.60 | 16195 | 0.34% |
| 24 Apr 2024 | 14.82 | 14.60 | 15.37 | 14.60 | 8923 | -0.80% |
| 23 Apr 2024 | 14.94 | 15.20 | 15.20 | 14.53 | 7054 | -1.32% |
| 22 Apr 2024 | 15.14 | 15.48 | 15.78 | 14.60 | 21218 | -0.79% |
| 19 Apr 2024 | 15.26 | 14.80 | 15.48 | 14.44 | 10164 | 2.48% |
| 18 Apr 2024 | 14.89 | 15.13 | 15.66 | 14.51 | 13694 | -1.26% |
| 16 Apr 2024 | 15.08 | 15.20 | 15.50 | 14.76 | 13274 | -0.79% |
| 15 Apr 2024 | 15.20 | 15.01 | 17.00 | 15.01 | 26717 | -3.80% |
| 12 Apr 2024 | 15.80 | 15.29 | 17.00 | 15.00 | 84018 | 5.40% |
| 10 Apr 2024 | 14.99 | 14.28 | 16.70 | 13.60 | 153794 | 7.07% |
| 09 Apr 2024 | 14.00 | 14.36 | 14.36 | 13.51 | 9169 | 1.38% |
| 08 Apr 2024 | 13.81 | 14.40 | 14.40 | 13.70 | 10484 | -0.72% |
| 05 Apr 2024 | 13.91 | 14.03 | 14.28 | 13.53 | 12320 | -0.86% |
| 04 Apr 2024 | 14.03 | 14.18 | 14.70 | 13.73 | 36316 | -1.06% |
| 03 Apr 2024 | 14.18 | 13.53 | 14.40 | 12.77 | 65234 | 1.58% |
| 02 Apr 2024 | 13.96 | 14.21 | 14.45 | 13.52 | 25463 | 1.09% |
| 01 Apr 2024 | 13.81 | 13.00 | 14.59 | 13.00 | 40403 | 10.22% |
| 28 Mar 2024 | 12.53 | 12.45 | 13.95 | 12.08 | 27169 | 2.62% |
| 27 Mar 2024 | 12.21 | 12.97 | 12.97 | 12.01 | 16321 | -2.32% |
| 26 Mar 2024 | 12.50 | 12.74 | 12.74 | 12.00 | 19101 | 0.08% |
| 22 Mar 2024 | 12.49 | 13.00 | 13.30 | 11.70 | 16772 | -2.42% |
| 21 Mar 2024 | 12.80 | 12.70 | 13.28 | 12.70 | 21763 | 1.35% |
| 20 Mar 2024 | 12.63 | 12.55 | 13.20 | 12.40 | 13267 | -1.56% |
| 19 Mar 2024 | 12.83 | 12.96 | 13.25 | 12.58 | 10626 | -1.00% |
| 18 Mar 2024 | 12.96 | 13.22 | 13.49 | 12.49 | 19107 | -0.46% |
| 15 Mar 2024 | 13.02 | 13.26 | 13.75 | 12.91 | 6678 | 0.15% |
| 14 Mar 2024 | 13.00 | 11.40 | 13.09 | 11.35 | 17731 | 7.26% |
| 13 Mar 2024 | 12.12 | 12.89 | 13.43 | 11.92 | 22567 | -5.97% |
| 12 Mar 2024 | 12.89 | 14.15 | 14.15 | 12.80 | 14724 | -5.29% |
| 11 Mar 2024 | 13.61 | 14.22 | 14.48 | 13.50 | 12466 | -2.37% |
| 07 Mar 2024 | 13.94 | 13.50 | 13.99 | 13.40 | 11615 | 4.19% |
| 06 Mar 2024 | 13.38 | 13.55 | 14.39 | 12.25 | 39683 | -4.50% |
| 05 Mar 2024 | 14.01 | 14.80 | 14.80 | 13.31 | 28043 | -3.45% |
| 04 Mar 2024 | 14.51 | 14.99 | 14.99 | 14.18 | 11371 | -1.36% |
| 02 Mar 2024 | 14.71 | 14.48 | 14.97 | 14.46 | 589 | 1.59% |
| 01 Mar 2024 | 14.48 | 15.73 | 15.73 | 13.61 | 27893 | -4.23% |
| 29 Feb 2024 | 15.12 | 15.48 | 15.48 | 14.52 | 9559 | 2.37% |
| 28 Feb 2024 | 14.77 | 15.07 | 15.35 | 14.53 | 28814 | -1.99% |
| 27 Feb 2024 | 15.07 | 15.47 | 15.78 | 14.91 | 12900 | -2.59% |
| 26 Feb 2024 | 15.47 | 16.00 | 16.00 | 15.05 | 48062 | 3.27% |
| 23 Feb 2024 | 14.98 | 15.67 | 15.67 | 14.91 | 19656 | -1.06% |
| 22 Feb 2024 | 15.14 | 15.20 | 15.68 | 14.87 | 3309 | -0.39% |
| 21 Feb 2024 | 15.20 | 15.55 | 15.98 | 15.12 | 17138 | -2.19% |
| 20 Feb 2024 | 15.54 | 15.31 | 16.00 | 15.25 | 10990 | 1.50% |
| 19 Feb 2024 | 15.31 | 15.65 | 15.98 | 15.25 | 13143 | -1.73% |
| 16 Feb 2024 | 15.58 | 16.50 | 16.50 | 15.32 | 24284 | -2.63% |
| 15 Feb 2024 | 16.00 | 15.89 | 16.80 | 15.18 | 18849 | 0.57% |
| 14 Feb 2024 | 15.91 | 16.49 | 16.49 | 15.21 | 20920 | 5.16% |
| 13 Feb 2024 | 15.13 | 15.49 | 15.49 | 14.62 | 13812 | -1.37% |
| 12 Feb 2024 | 15.34 | 16.98 | 16.98 | 15.11 | 53092 | -6.58% |
| 09 Feb 2024 | 16.42 | 17.35 | 17.35 | 16.01 | 34673 | -2.90% |
| 08 Feb 2024 | 16.91 | 16.36 | 17.50 | 16.00 | 129032 | -4.41% |
| 07 Feb 2024 | 17.69 | 17.75 | 18.70 | 17.25 | 134901 | -2.27% |
| 06 Feb 2024 | 18.10 | 17.43 | 18.25 | 15.90 | 339904 | 4.56% |
| 05 Feb 2024 | 17.31 | 17.99 | 18.20 | 16.65 | 518284 | 14.11% |
| 02 Feb 2024 | 15.17 | 14.58 | 15.23 | 14.22 | 140266 | 4.55% |
| 01 Feb 2024 | 14.51 | 14.77 | 14.77 | 14.22 | 47233 | 0.21% |
| 31 Jan 2024 | 14.48 | 13.50 | 14.74 | 13.50 | 57769 | 2.77% |
| 30 Jan 2024 | 14.09 | 13.50 | 14.13 | 13.50 | 100671 | 4.68% |
| 29 Jan 2024 | 13.46 | 13.45 | 13.46 | 13.00 | 50018 | 4.99% |
| 25 Jan 2024 | 12.82 | 12.84 | 13.00 | 12.60 | 20964 | -2.06% |
| 24 Jan 2024 | 13.09 | 12.88 | 13.19 | 12.30 | 21166 | 3.31% |
| 23 Jan 2024 | 12.67 | 13.06 | 13.49 | 12.52 | 42218 | -3.80% |
| 20 Jan 2024 | 13.17 | 13.00 | 13.69 | 13.00 | 11459 | 0.69% |
| 19 Jan 2024 | 13.08 | 13.89 | 13.89 | 13.01 | 11278 | -1.21% |
| 18 Jan 2024 | 13.24 | 12.94 | 13.51 | 12.50 | 26880 | 2.87% |
| 17 Jan 2024 | 12.87 | 13.04 | 13.41 | 12.80 | 7755 | -1.30% |
| 16 Jan 2024 | 13.04 | 13.50 | 13.50 | 12.85 | 19717 | -0.76% |
| 15 Jan 2024 | 13.14 | 13.50 | 13.65 | 12.75 | 19746 | -0.90% |
| 12 Jan 2024 | 13.26 | 13.66 | 13.66 | 13.05 | 16403 | 0.08% |
| 11 Jan 2024 | 13.25 | 13.64 | 13.64 | 13.20 | 14292 | -1.71% |
| 10 Jan 2024 | 13.48 | 13.70 | 13.70 | 13.05 | 25104 | -1.25% |
| 09 Jan 2024 | 13.65 | 13.95 | 13.95 | 13.53 | 9628 | 0.81% |
| 08 Jan 2024 | 13.54 | 14.20 | 14.20 | 13.10 | 78627 | 0.07% |
| 05 Jan 2024 | 13.53 | 12.30 | 13.53 | 12.30 | 103404 | 4.97% |
| 04 Jan 2024 | 12.89 | 12.99 | 13.18 | 12.55 | 46183 | 2.63% |
| 03 Jan 2024 | 12.56 | 13.09 | 13.09 | 12.16 | 16866 | -1.18% |
| 02 Jan 2024 | 12.71 | 12.55 | 13.24 | 12.55 | 10679 | -0.16% |
| 01 Jan 2024 | 12.73 | 12.55 | 12.98 | 12.50 | 17792 | -0.55% |
| 29 Dec 2023 | 12.80 | 12.52 | 12.99 | 12.33 | 25026 | 0.16% |
| 28 Dec 2023 | 12.78 | 12.85 | 12.99 | 12.61 | 6038 | -0.85% |
| 27 Dec 2023 | 12.89 | 13.15 | 13.15 | 12.83 | 8026 | -0.23% |
| 26 Dec 2023 | 12.92 | 13.01 | 13.25 | 12.12 | 13072 | 1.33% |
| 22 Dec 2023 | 12.75 | 12.86 | 13.10 | 12.70 | 7644 | -2.00% |
| 21 Dec 2023 | 13.01 | 12.50 | 13.25 | 12.28 | 15760 | 1.48% |
| 20 Dec 2023 | 12.82 | 13.29 | 13.29 | 12.70 | 10263 | -1.16% |
| 19 Dec 2023 | 12.97 | 12.97 | 13.19 | 12.62 | 16461 | 0.08% |
| 18 Dec 2023 | 12.96 | 13.14 | 13.14 | 12.53 | 16886 | 0.31% |
| 15 Dec 2023 | 12.92 | 12.98 | 13.14 | 12.51 | 25816 | 0.94% |
| 14 Dec 2023 | 12.80 | 12.62 | 13.20 | 12.62 | 15034 | -1.46% |
| 13 Dec 2023 | 12.99 | 13.19 | 13.19 | 12.48 | 8048 | 1.09% |
| 12 Dec 2023 | 12.85 | 12.35 | 12.91 | 12.35 | 14069 | 2.07% |
| 11 Dec 2023 | 12.59 | 13.17 | 13.17 | 12.30 | 23527 | -0.16% |
| 08 Dec 2023 | 12.61 | 12.81 | 12.85 | 12.51 | 12687 | -1.56% |
| 07 Dec 2023 | 12.81 | 12.58 | 13.20 | 12.58 | 14786 | -0.31% |
| 06 Dec 2023 | 12.85 | 12.73 | 13.08 | 12.13 | 14900 | 0.94% |
| 05 Dec 2023 | 12.73 | 12.90 | 13.00 | 12.31 | 16911 | 0.71% |
| 04 Dec 2023 | 12.64 | 12.21 | 13.16 | 12.21 | 15112 | -1.56% |
| 01 Dec 2023 | 12.84 | 13.25 | 13.25 | 12.35 | 17220 | -1.15% |
| 30 Nov 2023 | 12.99 | 12.98 | 13.10 | 12.53 | 8156 | 0.85% |
| 29 Nov 2023 | 12.88 | 13.16 | 13.16 | 12.65 | 9526 | -1.23% |
| 28 Nov 2023 | 13.04 | 12.76 | 13.30 | 12.76 | 7923 | -0.31% |
| 24 Nov 2023 | 13.08 | 13.35 | 13.35 | 12.71 | 6141 | -0.91% |
| 23 Nov 2023 | 13.20 | 13.79 | 13.79 | 12.99 | 8451 | -0.08% |
| 22 Nov 2023 | 13.21 | 13.70 | 13.96 | 13.07 | 8424 | -0.75% |
| 21 Nov 2023 | 13.31 | 13.80 | 13.80 | 12.96 | 6508 | -1.63% |
| 20 Nov 2023 | 13.53 | 13.69 | 13.69 | 13.50 | 20040 | 3.28% |
| 17 Nov 2023 | 13.10 | 13.00 | 13.10 | 12.38 | 68078 | 4.97% |
| 16 Nov 2023 | 12.48 | 13.00 | 13.00 | 12.25 | 32621 | -1.34% |
| 15 Nov 2023 | 12.65 | 12.99 | 12.99 | 12.05 | 15736 | -0.16% |
| 13 Nov 2023 | 12.67 | 13.50 | 13.50 | 12.51 | 5446 | -1.78% |
| 12 Nov 2023 | 12.90 | 12.60 | 12.99 | 12.60 | 3494 | 0.55% |
| 10 Nov 2023 | 12.83 | 13.20 | 13.20 | 12.28 | 10866 | -0.08% |
| 09 Nov 2023 | 12.84 | 13.20 | 13.20 | 12.63 | 5425 | 1.66% |
| 08 Nov 2023 | 12.63 | 12.69 | 12.69 | 12.39 | 9631 | 0.32% |
| 07 Nov 2023 | 12.59 | 12.70 | 12.71 | 12.30 | 3866 | 0.00% |
| 06 Nov 2023 | 12.59 | 13.20 | 13.22 | 12.23 | 13571 | -2.18% |
| 03 Nov 2023 | 12.87 | 13.30 | 13.30 | 12.31 | 16716 | -0.62% |
| 02 Nov 2023 | 12.95 | 12.40 | 13.25 | 12.40 | 3825 | -0.38% |
| 01 Nov 2023 | 13.00 | 13.40 | 13.40 | 12.30 | 16405 | 1.40% |
| 31 Oct 2023 | 12.82 | 13.15 | 13.39 | 12.60 | 23758 | 0.47% |
| 30 Oct 2023 | 12.76 | 13.25 | 14.49 | 12.59 | 211526 | -3.33% |
| 27 Oct 2023 | 13.20 | 11.76 | 13.54 | 11.20 | 205047 | 16.92% |
| 26 Oct 2023 | 11.29 | 11.10 | 11.65 | 10.20 | 30970 | 0.18% |
| 25 Oct 2023 | 11.27 | 11.60 | 12.14 | 11.09 | 34421 | -4.81% |
| 23 Oct 2023 | 11.84 | 12.57 | 12.57 | 11.70 | 12062 | -1.99% |
| 20 Oct 2023 | 12.08 | 12.49 | 13.00 | 11.90 | 48893 | -3.21% |
| 19 Oct 2023 | 12.48 | 13.39 | 13.39 | 12.45 | 49475 | -3.55% |
| 18 Oct 2023 | 12.94 | 13.00 | 13.42 | 12.75 | 11401 | -0.99% |
| 17 Oct 2023 | 13.07 | 13.10 | 13.34 | 12.72 | 28076 | 0.08% |
| 16 Oct 2023 | 13.06 | 12.90 | 13.19 | 12.90 | 23560 | -0.08% |
| 13 Oct 2023 | 13.07 | 12.90 | 13.14 | 12.90 | 9494 | 1.32% |
| 12 Oct 2023 | 12.90 | 12.64 | 13.00 | 12.60 | 31564 | -0.31% |
| 11 Oct 2023 | 12.94 | 13.48 | 13.48 | 12.85 | 15070 | -0.15% |
| 10 Oct 2023 | 12.96 | 13.56 | 13.56 | 12.85 | 21676 | -0.08% |
| 09 Oct 2023 | 12.97 | 13.73 | 13.73 | 12.60 | 13005 | -2.77% |
| 06 Oct 2023 | 13.34 | 13.45 | 13.45 | 13.00 | 14988 | 1.99% |
| 05 Oct 2023 | 13.08 | 12.85 | 13.47 | 12.85 | 38896 | -1.58% |
| 04 Oct 2023 | 13.29 | 13.56 | 13.56 | 13.12 | 10722 | 0.61% |
| 03 Oct 2023 | 13.21 | 13.10 | 13.63 | 13.05 | 5254 | 0.38% |
| 29 Sep 2023 | 13.16 | 13.05 | 13.67 | 12.05 | 20618 | -1.72% |
| 28 Sep 2023 | 13.39 | 13.85 | 13.85 | 13.08 | 7834 | 1.21% |
| 27 Sep 2023 | 13.23 | 13.08 | 13.45 | 13.00 | 13466 | 1.15% |
| 26 Sep 2023 | 13.08 | 13.45 | 13.59 | 13.00 | 25629 | -2.75% |
| 25 Sep 2023 | 13.45 | 13.65 | 13.65 | 13.32 | 17306 | -1.18% |
| 22 Sep 2023 | 13.61 | 14.30 | 14.49 | 13.27 | 43248 | -2.09% |
| 21 Sep 2023 | 13.90 | 14.15 | 14.43 | 13.62 | 14166 | -1.56% |
| 20 Sep 2023 | 14.12 | 14.03 | 14.62 | 14.03 | 46957 | -1.12% |
| 18 Sep 2023 | 14.28 | 14.17 | 14.64 | 14.00 | 37491 | 0.28% |
| 15 Sep 2023 | 14.24 | 14.46 | 14.68 | 14.05 | 39424 | -1.18% |
| 14 Sep 2023 | 14.41 | 14.23 | 14.51 | 14.08 | 8329 | 1.26% |
| 13 Sep 2023 | 14.23 | 14.11 | 14.69 | 14.05 | 17916 | 0.85% |
| 12 Sep 2023 | 14.11 | 14.21 | 14.75 | 14.00 | 32634 | -2.22% |
| 11 Sep 2023 | 14.43 | 14.65 | 15.49 | 14.05 | 56661 | -2.89% |
| 08 Sep 2023 | 14.86 | 14.90 | 15.10 | 14.61 | 30111 | 1.71% |
| 07 Sep 2023 | 14.61 | 15.49 | 15.49 | 14.05 | 53354 | -0.34% |
| 06 Sep 2023 | 14.66 | 15.70 | 15.70 | 14.50 | 50065 | -3.55% |
| 05 Sep 2023 | 15.20 | 15.94 | 16.02 | 15.05 | 75692 | -4.70% |
| 04 Sep 2023 | 15.95 | 16.02 | 16.74 | 15.50 | 30693 | -2.33% |
| 01 Sep 2023 | 16.33 | 16.39 | 16.89 | 16.01 | 28916 | 0.74% |
| 31 Aug 2023 | 16.21 | 16.19 | 18.84 | 16.00 | 121451 | 1.69% |
| 30 Aug 2023 | 15.94 | 16.40 | 16.40 | 15.81 | 62084 | 0.95% |
| 29 Aug 2023 | 15.79 | 17.32 | 17.90 | 15.21 | 208821 | -11.54% |
| 28 Aug 2023 | 17.85 | 19.89 | 20.44 | 17.32 | 1652200 | -0.34% |
| 25 Aug 2023 | 17.91 | 15.87 | 18.45 | 13.10 | 626726 | 16.45% |
| 24 Aug 2023 | 15.38 | 15.19 | 16.79 | 15.19 | 140846 | -2.47% |
| 23 Aug 2023 | 15.77 | 15.30 | 17.50 | 14.40 | 208204 | 6.27% |
| 22 Aug 2023 | 14.84 | 13.39 | 16.09 | 13.39 | 182068 | 10.66% |
| 21 Aug 2023 | 13.41 | 13.60 | 13.99 | 13.26 | 7344 | -1.47% |
| 18 Aug 2023 | 13.61 | 13.94 | 13.94 | 13.55 | 10487 | 0.52% |
| 17 Aug 2023 | 13.54 | 12.94 | 15.79 | 12.94 | 93935 | 2.65% |
| 16 Aug 2023 | 13.19 | 13.89 | 13.89 | 13.02 | 5874 | -1.20% |
| 14 Aug 2023 | 13.35 | 13.50 | 13.97 | 12.72 | 12992 | -1.33% |
| 11 Aug 2023 | 13.53 | 13.70 | 14.26 | 13.50 | 30594 | -3.63% |
| 10 Aug 2023 | 14.04 | 14.89 | 14.89 | 13.60 | 16096 | -5.71% |
| 09 Aug 2023 | 14.89 | 14.19 | 15.25 | 13.70 | 14218 | 9.24% |
| 08 Aug 2023 | 13.63 | 14.01 | 14.25 | 13.50 | 10112 | -3.61% |
| 07 Aug 2023 | 14.14 | 14.41 | 14.75 | 13.05 | 12901 | -1.87% |
| 04 Aug 2023 | 14.41 | 14.69 | 14.69 | 12.70 | 19609 | 2.56% |
| 03 Aug 2023 | 14.05 | 14.40 | 14.40 | 13.65 | 9326 | -0.57% |
| 02 Aug 2023 | 14.13 | 15.00 | 15.68 | 13.60 | 23468 | -4.07% |
| 01 Aug 2023 | 14.73 | 15.45 | 16.65 | 14.30 | 54135 | -2.45% |
| 31 Jul 2023 | 15.10 | 12.99 | 15.10 | 12.99 | 97031 | 19.94% |
| 28 Jul 2023 | 12.59 | 12.53 | 12.86 | 12.50 | 4682 | 0.48% |
| 27 Jul 2023 | 12.53 | 12.79 | 13.03 | 12.51 | 10597 | -0.87% |
| 26 Jul 2023 | 12.64 | 12.30 | 12.86 | 12.30 | 4141 | 1.28% |
| 25 Jul 2023 | 12.48 | 12.55 | 12.89 | 12.35 | 7397 | -1.34% |
| 24 Jul 2023 | 12.65 | 13.00 | 13.00 | 12.55 | 6748 | -1.09% |
| 21 Jul 2023 | 12.79 | 12.34 | 13.00 | 12.34 | 3896 | 0.95% |
| 20 Jul 2023 | 12.67 | 13.14 | 13.14 | 12.50 | 8453 | -1.25% |
| 19 Jul 2023 | 12.83 | 12.90 | 13.00 | 12.45 | 4931 | 0.86% |
| 18 Jul 2023 | 12.72 | 12.93 | 13.35 | 12.55 | 4567 | -1.62% |
| 17 Jul 2023 | 12.93 | 13.88 | 13.88 | 12.90 | 1871 | 1.49% |
| 14 Jul 2023 | 12.74 | 13.20 | 13.20 | 12.50 | 9541 | 0.31% |
| 13 Jul 2023 | 12.70 | 12.52 | 13.20 | 12.52 | 3693 | -2.31% |
| 12 Jul 2023 | 13.00 | 13.10 | 13.10 | 12.61 | 4778 | 0.78% |
| 11 Jul 2023 | 12.90 | 13.17 | 13.17 | 12.11 | 11244 | -0.08% |
| 10 Jul 2023 | 12.91 | 12.90 | 13.49 | 12.75 | 3128 | 0.08% |
| 07 Jul 2023 | 12.90 | 13.35 | 13.75 | 12.84 | 11081 | -2.27% |
| 06 Jul 2023 | 13.20 | 13.67 | 13.67 | 12.91 | 2899 | -0.68% |
| 05 Jul 2023 | 13.29 | 13.76 | 13.76 | 12.80 | 4324 | 1.45% |
| 04 Jul 2023 | 13.10 | 13.80 | 13.80 | 12.80 | 7700 | 1.55% |
| 03 Jul 2023 | 12.90 | 12.81 | 13.00 | 12.74 | 2230 | -0.23% |
| 30 Jun 2023 | 12.93 | 13.59 | 13.59 | 12.60 | 5611 | 0.47% |
| 28 Jun 2023 | 12.87 | 13.30 | 13.40 | 12.37 | 5418 | 2.06% |
| 27 Jun 2023 | 12.61 | 12.97 | 12.97 | 12.30 | 3659 | -0.39% |
| 26 Jun 2023 | 12.66 | 12.01 | 12.73 | 12.01 | 9074 | 5.85% |
| 23 Jun 2023 | 11.96 | 13.58 | 13.58 | 11.50 | 33496 | -8.98% |
| 22 Jun 2023 | 13.14 | 12.90 | 13.50 | 12.90 | 2831 | -0.15% |
| 21 Jun 2023 | 13.16 | 13.97 | 13.97 | 13.00 | 11987 | -1.72% |
| 20 Jun 2023 | 13.39 | 13.41 | 13.80 | 13.30 | 5715 | -0.30% |
| 19 Jun 2023 | 13.43 | 13.70 | 13.95 | 13.40 | 2850 | -1.90% |
| 16 Jun 2023 | 13.69 | 13.80 | 13.80 | 13.38 | 3300 | 2.78% |
| 15 Jun 2023 | 13.32 | 13.89 | 13.89 | 13.00 | 7430 | -0.45% |
| 14 Jun 2023 | 13.38 | 13.31 | 14.21 | 13.31 | 16263 | -1.11% |
| 13 Jun 2023 | 13.53 | 14.08 | 14.49 | 13.01 | 16049 | -2.45% |
| 12 Jun 2023 | 13.87 | 13.04 | 14.39 | 13.04 | 2368 | 1.31% |
| 09 Jun 2023 | 13.69 | 14.20 | 14.80 | 12.80 | 24575 | -3.59% |
| 08 Jun 2023 | 14.20 | 14.12 | 14.86 | 13.47 | 33454 | 0.57% |
| 07 Jun 2023 | 14.12 | 12.89 | 14.12 | 12.01 | 32621 | 19.97% |
| 06 Jun 2023 | 11.77 | 13.24 | 13.24 | 11.20 | 8500 | -11.10% |
| 05 Jun 2023 | 13.24 | 13.13 | 13.24 | 12.80 | 3547 | 0.76% |
| 02 Jun 2023 | 13.14 | 13.18 | 13.18 | 12.70 | 1369 | 2.18% |
| 01 Jun 2023 | 12.86 | 12.72 | 13.38 | 12.72 | 3111 | -2.43% |
| 31 May 2023 | 13.18 | 13.14 | 13.19 | 12.50 | 2907 | 2.97% |
| 30 May 2023 | 12.80 | 12.40 | 13.23 | 12.40 | 4681 | -0.93% |
| 29 May 2023 | 12.92 | 12.96 | 13.33 | 12.60 | 3779 | -0.31% |
| 26 May 2023 | 12.96 | 13.48 | 13.48 | 12.80 | 7918 | -0.84% |
| 25 May 2023 | 13.07 | 13.50 | 13.50 | 13.00 | 5060 | -1.66% |
| 24 May 2023 | 13.29 | 13.09 | 13.80 | 13.00 | 8269 | -1.04% |
| 23 May 2023 | 13.43 | 13.79 | 14.00 | 13.06 | 8567 | 0.30% |
| 22 May 2023 | 13.39 | 13.41 | 13.98 | 12.15 | 4419 | -2.12% |
| 19 May 2023 | 13.68 | 13.70 | 13.70 | 13.37 | 1530 | -0.15% |
| 18 May 2023 | 13.70 | 13.86 | 13.86 | 13.25 | 4005 | 1.78% |
| 17 May 2023 | 13.46 | 13.90 | 13.90 | 13.44 | 4832 | -0.22% |
| 16 May 2023 | 13.49 | 13.75 | 14.00 | 13.40 | 3918 | -1.60% |
| 15 May 2023 | 13.71 | 13.39 | 14.38 | 13.35 | 3106 | 2.77% |
| 12 May 2023 | 13.34 | 13.45 | 14.25 | 13.31 | 5486 | -0.30% |
| 11 May 2023 | 13.38 | 13.16 | 13.70 | 13.16 | 1406 | -1.69% |
| 10 May 2023 | 13.61 | 13.80 | 13.89 | 13.50 | 685 | -0.66% |
| 09 May 2023 | 13.70 | 13.75 | 13.75 | 13.54 | 1321 | -0.22% |
| 08 May 2023 | 13.73 | 14.65 | 14.65 | 13.10 | 2778 | 0.66% |
| 05 May 2023 | 13.64 | 13.26 | 13.65 | 13.26 | 3880 | 0.29% |
| 04 May 2023 | 13.60 | 13.45 | 13.89 | 13.45 | 3573 | 0.15% |
| 03 May 2023 | 13.58 | 14.29 | 14.29 | 13.36 | 10195 | -0.29% |
| 02 May 2023 | 13.62 | 14.37 | 14.37 | 13.52 | 6182 | -0.73% |
| 28 Apr 2023 | 13.72 | 13.32 | 14.39 | 13.32 | 3682 | 1.11% |
| 27 Apr 2023 | 13.57 | 13.21 | 14.25 | 13.21 | 8015 | -1.95% |
| 26 Apr 2023 | 13.84 | 13.90 | 13.90 | 13.47 | 2729 | 2.06% |
| 25 Apr 2023 | 13.56 | 13.15 | 13.94 | 13.15 | 2283 | -1.02% |
| 24 Apr 2023 | 13.70 | 13.46 | 13.70 | 13.18 | 863 | 3.79% |
| 21 Apr 2023 | 13.20 | 13.25 | 13.88 | 13.12 | 1392 | -2.29% |
| 20 Apr 2023 | 13.51 | 13.50 | 13.88 | 13.33 | 2915 | -2.74% |
| 19 Apr 2023 | 13.89 | 13.90 | 14.20 | 13.39 | 1440 | 0.07% |
| 18 Apr 2023 | 13.88 | 13.90 | 13.90 | 13.55 | 1712 | 1.98% |
| 17 Apr 2023 | 13.61 | 13.69 | 13.84 | 13.10 | 1707 | -2.58% |
| 13 Apr 2023 | 13.97 | 13.99 | 14.45 | 13.60 | 4350 | 1.82% |
| 12 Apr 2023 | 13.72 | 15.00 | 15.00 | 13.25 | 4186 | -1.01% |
| 11 Apr 2023 | 13.86 | 14.30 | 15.34 | 13.42 | 4790 | -0.86% |
| 10 Apr 2023 | 13.98 | 14.00 | 14.00 | 13.16 | 6759 | 3.94% |
| 06 Apr 2023 | 13.45 | 14.00 | 14.00 | 13.10 | 2887 | -0.74% |
| 05 Apr 2023 | 13.55 | 13.50 | 14.00 | 12.70 | 2257 | 0.37% |
| 03 Apr 2023 | 13.50 | 13.30 | 14.00 | 12.60 | 5014 | 2.04% |
| 31 Mar 2023 | 13.23 | 13.00 | 13.50 | 12.80 | 3933 | 4.50% |
| 29 Mar 2023 | 12.66 | 12.99 | 13.48 | 12.22 | 4304 | -2.54% |
| 28 Mar 2023 | 12.99 | 13.08 | 13.88 | 12.21 | 5001 | -0.69% |
| 27 Mar 2023 | 13.08 | 13.99 | 13.99 | 12.75 | 11616 | -6.50% |
| 24 Mar 2023 | 13.99 | 14.49 | 14.49 | 13.27 | 2456 | 1.08% |
| 23 Mar 2023 | 13.84 | 14.80 | 14.80 | 13.81 | 3393 | -4.55% |
| 22 Mar 2023 | 14.50 | 13.80 | 14.90 | 13.31 | 15214 | 2.76% |
| 21 Mar 2023 | 14.11 | 13.90 | 14.95 | 13.90 | 6447 | -1.95% |
| 20 Mar 2023 | 14.39 | 14.00 | 14.50 | 12.53 | 4435 | 3.38% |
| 17 Mar 2023 | 13.92 | 13.55 | 14.95 | 13.55 | 4107 | 2.65% |
| 16 Mar 2023 | 13.56 | 14.49 | 14.49 | 13.17 | 845 | -2.87% |
| 15 Mar 2023 | 13.96 | 13.77 | 14.81 | 13.76 | 1219 | 1.16% |
| 14 Mar 2023 | 13.80 | 14.51 | 14.98 | 13.75 | 9518 | -6.82% |
| 13 Mar 2023 | 14.81 | 15.02 | 15.49 | 14.30 | 7170 | -1.40% |
| 10 Mar 2023 | 15.02 | 14.40 | 15.65 | 14.10 | 1926 | 2.11% |
| 09 Mar 2023 | 14.71 | 14.50 | 15.40 | 14.50 | 363 | -0.34% |
| 08 Mar 2023 | 14.76 | 15.81 | 16.00 | 14.60 | 2918 | -2.38% |
| 06 Mar 2023 | 15.12 | 15.00 | 17.10 | 13.75 | 16236 | 3.77% |
| 03 Mar 2023 | 14.57 | 14.75 | 14.75 | 13.50 | 8261 | 7.85% |
| 02 Mar 2023 | 13.51 | 14.90 | 14.90 | 12.50 | 8585 | -3.91% |
| 01 Mar 2023 | 14.06 | 14.60 | 14.60 | 13.75 | 2018 | 2.25% |
| 28 Feb 2023 | 13.75 | 14.00 | 14.50 | 13.65 | 1408 | 0.36% |
| 27 Feb 2023 | 13.70 | 14.60 | 14.90 | 13.15 | 6093 | -2.84% |
| 24 Feb 2023 | 14.10 | 14.75 | 14.75 | 12.70 | 4917 | 0.00% |
| 23 Feb 2023 | 14.10 | 14.70 | 14.70 | 13.80 | 7841 | 0.00% |
| 22 Feb 2023 | 14.10 | 14.90 | 14.95 | 13.60 | 11356 | -9.03% |
| 21 Feb 2023 | 15.50 | 14.90 | 16.15 | 14.00 | 26156 | 4.38% |
| 20 Feb 2023 | 14.85 | 15.05 | 15.05 | 13.80 | 2785 | 3.13% |
| 17 Feb 2023 | 14.40 | 16.90 | 16.90 | 14.35 | 11960 | -4.00% |
| 16 Feb 2023 | 15.00 | 15.30 | 15.30 | 14.20 | 2448 | 1.69% |
| 15 Feb 2023 | 14.75 | 14.60 | 15.35 | 14.60 | 4942 | -1.01% |
| 14 Feb 2023 | 14.90 | 15.15 | 15.80 | 14.80 | 24900 | -0.33% |
| 13 Feb 2023 | 14.95 | 15.25 | 16.40 | 14.90 | 7661 | -4.47% |
| 10 Feb 2023 | 15.65 | 14.30 | 16.25 | 14.30 | 1410 | 0.00% |
| 09 Feb 2023 | 15.65 | 15.65 | 16.45 | 15.50 | 4473 | -0.95% |
| 08 Feb 2023 | 15.80 | 16.10 | 16.70 | 15.80 | 1119 | -1.86% |
| 07 Feb 2023 | 16.10 | 16.00 | 16.50 | 15.50 | 1969 | 2.88% |
| 06 Feb 2023 | 15.65 | 17.05 | 17.05 | 15.30 | 4851 | -2.19% |
| 03 Feb 2023 | 16.00 | 16.15 | 16.20 | 14.65 | 2879 | -0.62% |
| 02 Feb 2023 | 16.10 | 16.15 | 16.80 | 15.85 | 1752 | -0.31% |
| 01 Feb 2023 | 16.15 | 16.45 | 16.45 | 15.45 | 1874 | 2.54% |
| 31 Jan 2023 | 15.75 | 16.20 | 16.35 | 15.30 | 5119 | -3.37% |
| 30 Jan 2023 | 16.30 | 16.00 | 16.50 | 14.50 | 5659 | 1.88% |
| 27 Jan 2023 | 16.00 | 15.50 | 16.00 | 15.10 | 6080 | 7.02% |
| 25 Jan 2023 | 14.95 | 16.45 | 16.70 | 14.50 | 23770 | -7.43% |
| 24 Jan 2023 | 16.15 | 16.05 | 16.65 | 16.05 | 1775 | -1.52% |
| 23 Jan 2023 | 16.40 | 16.80 | 16.80 | 16.00 | 6423 | 1.55% |
| 20 Jan 2023 | 16.15 | 16.85 | 16.85 | 16.00 | 4313 | -1.52% |
| 19 Jan 2023 | 16.40 | 16.10 | 16.65 | 16.10 | 2101 | 0.00% |
| 18 Jan 2023 | 16.40 | 16.35 | 16.90 | 16.35 | 3579 | -0.91% |
| 17 Jan 2023 | 16.55 | 16.95 | 16.95 | 16.40 | 2862 | -0.30% |
| 16 Jan 2023 | 16.60 | 16.60 | 16.95 | 16.55 | 4352 | -0.30% |
| 13 Jan 2023 | 16.65 | 17.35 | 17.35 | 16.25 | 3095 | 0.60% |
| 12 Jan 2023 | 16.55 | 16.30 | 16.90 | 16.30 | 3587 | 0.91% |
| 11 Jan 2023 | 16.40 | 16.85 | 16.95 | 16.40 | 1712 | -0.61% |
| 10 Jan 2023 | 16.50 | 16.95 | 16.95 | 16.30 | 1458 | -2.65% |
| 09 Jan 2023 | 16.95 | 16.00 | 17.10 | 16.00 | 7271 | -0.29% |
| 06 Jan 2023 | 17.00 | 17.20 | 17.20 | 16.55 | 2982 | 1.80% |
| 05 Jan 2023 | 16.70 | 16.95 | 17.35 | 16.55 | 2735 | -1.76% |
| 04 Jan 2023 | 17.00 | 17.20 | 17.40 | 16.60 | 2221 | -0.58% |
| 03 Jan 2023 | 17.10 | 17.05 | 17.30 | 16.75 | 9574 | 0.29% |
| 02 Jan 2023 | 17.05 | 16.70 | 17.05 | 16.50 | 7089 | 1.49% |
| 30 Dec 2022 | 16.80 | 16.70 | 17.15 | 16.70 | 2643 | 0.60% |
| 29 Dec 2022 | 16.70 | 17.05 | 17.60 | 16.40 | 4399 | -2.05% |
| 28 Dec 2022 | 17.05 | 17.10 | 17.10 | 16.40 | 2831 | 3.33% |
| 27 Dec 2022 | 16.50 | 16.35 | 16.85 | 16.35 | 7917 | 0.92% |
| 26 Dec 2022 | 16.35 | 15.10 | 17.20 | 15.10 | 9137 | 0.93% |
| 23 Dec 2022 | 16.20 | 17.10 | 17.10 | 16.00 | 13295 | -4.71% |
| 22 Dec 2022 | 17.00 | 17.15 | 17.15 | 16.15 | 10691 | 1.19% |
| 21 Dec 2022 | 16.80 | 16.60 | 17.55 | 16.60 | 3832 | -0.59% |
| 20 Dec 2022 | 16.90 | 17.00 | 17.25 | 16.60 | 1440 | -0.29% |
| 19 Dec 2022 | 16.95 | 16.95 | 17.55 | 16.95 | 5193 | -1.74% |
| 16 Dec 2022 | 17.25 | 17.70 | 17.70 | 16.75 | 3254 | -0.86% |
| 15 Dec 2022 | 17.40 | 18.80 | 18.80 | 15.75 | 14879 | -1.42% |
| 14 Dec 2022 | 17.65 | 17.80 | 17.80 | 17.35 | 2948 | 1.15% |
| 13 Dec 2022 | 17.45 | 17.30 | 17.90 | 17.30 | 3761 | 0.87% |
| 12 Dec 2022 | 17.30 | 17.75 | 18.45 | 17.20 | 33383 | -2.81% |
| 09 Dec 2022 | 17.80 | 18.40 | 19.95 | 17.65 | 33182 | -1.93% |
| 08 Dec 2022 | 18.15 | 17.40 | 19.00 | 17.35 | 18061 | 4.01% |
| 07 Dec 2022 | 17.45 | 18.05 | 18.25 | 17.40 | 18912 | -1.13% |
| 06 Dec 2022 | 17.65 | 17.85 | 18.40 | 17.50 | 12401 | -3.02% |
| 05 Dec 2022 | 18.20 | 18.10 | 18.80 | 18.00 | 4209 | 0.55% |
| 02 Dec 2022 | 18.10 | 18.90 | 18.90 | 17.60 | 6286 | -1.09% |
| 01 Dec 2022 | 18.30 | 20.00 | 20.00 | 17.25 | 3453 | -0.54% |
| 30 Nov 2022 | 18.40 | 16.90 | 20.75 | 16.90 | 13856 | 6.36% |
| 29 Nov 2022 | 17.30 | 17.95 | 17.95 | 17.00 | 3345 | 0.29% |
| 28 Nov 2022 | 17.25 | 17.75 | 17.75 | 17.20 | 3076 | -0.86% |
| 25 Nov 2022 | 17.40 | 17.80 | 18.50 | 17.00 | 5274 | -0.57% |
| 24 Nov 2022 | 17.50 | 16.80 | 17.95 | 16.80 | 2590 | 0.86% |
| 23 Nov 2022 | 17.35 | 17.50 | 17.50 | 16.65 | 1253 | -0.29% |
| 22 Nov 2022 | 17.40 | 17.05 | 17.95 | 17.05 | 4309 | 0.58% |
| 21 Nov 2022 | 17.30 | 18.35 | 18.35 | 17.25 | 4858 | -1.98% |
| 18 Nov 2022 | 17.65 | 18.50 | 18.50 | 14.90 | 25881 | -4.08% |
| 17 Nov 2022 | 18.40 | 17.75 | 18.90 | 16.35 | 7310 | 1.38% |
| 16 Nov 2022 | 18.15 | 18.90 | 18.90 | 17.80 | 4189 | -1.89% |
| 15 Nov 2022 | 18.50 | 18.80 | 18.80 | 17.85 | 4131 | 3.06% |
| 14 Nov 2022 | 17.95 | 18.10 | 18.60 | 17.60 | 4913 | -2.71% |
| 11 Nov 2022 | 18.45 | 19.05 | 19.05 | 17.60 | 3252 | 1.37% |
| 10 Nov 2022 | 18.20 | 18.50 | 18.70 | 17.55 | 2280 | -1.62% |
| 09 Nov 2022 | 18.50 | 17.75 | 19.50 | 17.75 | 7326 | 1.37% |
| 07 Nov 2022 | 18.25 | 17.60 | 19.70 | 17.60 | 5104 | -0.82% |
| 04 Nov 2022 | 18.40 | 19.55 | 19.55 | 17.80 | 2519 | 1.38% |
| 03 Nov 2022 | 18.15 | 17.35 | 21.95 | 17.35 | 18884 | -0.82% |
| 02 Nov 2022 | 18.30 | 17.60 | 18.40 | 17.05 | 4353 | 1.95% |
| 01 Nov 2022 | 17.95 | 18.15 | 19.50 | 17.60 | 2849 | -1.37% |
| 31 Oct 2022 | 18.20 | 18.80 | 18.80 | 18.05 | 2869 | -0.55% |
| 28 Oct 2022 | 18.30 | 17.60 | 18.65 | 17.60 | 1525 | 1.10% |
| 27 Oct 2022 | 18.10 | 17.20 | 18.90 | 17.20 | 2757 | 0.56% |
| 25 Oct 2022 | 18.00 | 18.05 | 18.80 | 17.95 | 1848 | -2.70% |
| 24 Oct 2022 | 18.50 | 19.00 | 19.00 | 17.75 | 274 | 4.52% |
| 21 Oct 2022 | 17.70 | 19.75 | 19.75 | 17.65 | 1367 | 0.00% |
| 20 Oct 2022 | 17.70 | 18.00 | 18.10 | 17.55 | 1645 | -1.12% |
| 19 Oct 2022 | 17.90 | 17.65 | 18.45 | 17.65 | 14589 | 1.70% |
| 18 Oct 2022 | 17.60 | 17.90 | 18.55 | 17.50 | 1542 | -1.68% |
| 17 Oct 2022 | 17.90 | 18.30 | 18.30 | 17.55 | 616 | 0.00% |
| 14 Oct 2022 | 17.90 | 17.60 | 18.40 | 17.60 | 2589 | 1.13% |
| 13 Oct 2022 | 17.70 | 17.80 | 18.75 | 17.50 | 2257 | -1.94% |
| 12 Oct 2022 | 18.05 | 17.45 | 18.75 | 17.45 | 3544 | 1.69% |
| 11 Oct 2022 | 17.75 | 18.55 | 18.75 | 17.70 | 3070 | -2.20% |
| 10 Oct 2022 | 18.15 | 17.35 | 18.80 | 17.35 | 13163 | 0.55% |
| 07 Oct 2022 | 18.05 | 18.35 | 18.35 | 17.60 | 3576 | -1.63% |
| 06 Oct 2022 | 18.35 | 18.00 | 18.65 | 17.55 | 2580 | 1.94% |
| 04 Oct 2022 | 18.00 | 17.80 | 18.45 | 17.20 | 5278 | 4.96% |
| 03 Oct 2022 | 17.15 | 17.00 | 17.85 | 17.00 | 4119 | 1.48% |
| 30 Sep 2022 | 16.90 | 16.55 | 17.70 | 16.55 | 4665 | 0.00% |
| 29 Sep 2022 | 16.90 | 17.40 | 18.20 | 16.90 | 14548 | 0.00% |
| 28 Sep 2022 | 16.90 | 17.95 | 18.00 | 16.20 | 5523 | -3.70% |
| 27 Sep 2022 | 17.55 | 18.20 | 19.45 | 17.20 | 12512 | -2.50% |
| 26 Sep 2022 | 18.00 | 16.60 | 18.40 | 16.60 | 9887 | 1.41% |
| 23 Sep 2022 | 17.75 | 19.00 | 19.35 | 17.50 | 19344 | -6.82% |
| 22 Sep 2022 | 19.05 | 20.55 | 20.55 | 18.65 | 28179 | -6.39% |
| 21 Sep 2022 | 20.35 | 20.10 | 21.00 | 19.55 | 20815 | 2.78% |
| 20 Sep 2022 | 19.80 | 19.25 | 19.95 | 19.00 | 5657 | 3.94% |
| 19 Sep 2022 | 19.05 | 19.40 | 19.70 | 18.75 | 5883 | -2.06% |
| 16 Sep 2022 | 19.45 | 19.90 | 20.35 | 19.20 | 6852 | -2.02% |
| 15 Sep 2022 | 19.85 | 19.60 | 20.55 | 19.60 | 8895 | 0.00% |
| 14 Sep 2022 | 19.85 | 20.00 | 20.55 | 19.25 | 6916 | -0.25% |
| 13 Sep 2022 | 19.90 | 19.95 | 21.20 | 19.15 | 8197 | -0.25% |
| 12 Sep 2022 | 19.95 | 20.40 | 20.65 | 19.65 | 4150 | -0.25% |
| 09 Sep 2022 | 20.00 | 20.30 | 20.95 | 19.50 | 14916 | -1.23% |
| 08 Sep 2022 | 20.25 | 20.25 | 20.75 | 20.00 | 5996 | 0.00% |
| 07 Sep 2022 | 20.25 | 20.75 | 20.75 | 19.80 | 7285 | -1.22% |
| 06 Sep 2022 | 20.50 | 20.80 | 21.05 | 19.65 | 3773 | 0.74% |
| 05 Sep 2022 | 20.35 | 19.70 | 21.25 | 19.70 | 5064 | 0.25% |
| 02 Sep 2022 | 20.30 | 20.00 | 21.85 | 19.10 | 20631 | -1.22% |
| 01 Sep 2022 | 20.55 | 21.45 | 22.55 | 18.50 | 35903 | 0.24% |
| 30 Aug 2022 | 20.50 | 20.25 | 20.85 | 20.00 | 5017 | 2.76% |
| 29 Aug 2022 | 19.95 | 20.50 | 20.50 | 18.75 | 4087 | -1.24% |
| 26 Aug 2022 | 20.20 | 20.25 | 20.70 | 19.45 | 11967 | -0.25% |
| 25 Aug 2022 | 20.25 | 19.60 | 21.10 | 19.60 | 8926 | 1.50% |
| 24 Aug 2022 | 19.95 | 21.00 | 21.00 | 19.20 | 6304 | -1.97% |
| 23 Aug 2022 | 20.35 | 20.40 | 20.50 | 19.65 | 6691 | -0.25% |
| 22 Aug 2022 | 20.40 | 20.65 | 21.00 | 19.80 | 7528 | -1.21% |
| 19 Aug 2022 | 20.65 | 21.45 | 22.00 | 20.35 | 16709 | -1.90% |
| 18 Aug 2022 | 21.05 | 21.90 | 21.90 | 20.85 | 4761 | -2.55% |
| 17 Aug 2022 | 21.60 | 21.10 | 22.35 | 21.10 | 9878 | -1.59% |
| 16 Aug 2022 | 21.95 | 22.40 | 22.85 | 21.60 | 20856 | -0.23% |
| 12 Aug 2022 | 22.00 | 22.15 | 23.25 | 21.45 | 21416 | -0.68% |
| 11 Aug 2022 | 22.15 | 22.40 | 24.45 | 20.30 | 55185 | -0.67% |
| 10 Aug 2022 | 22.30 | 19.35 | 22.90 | 19.35 | 43079 | 6.95% |
| 08 Aug 2022 | 20.85 | 20.50 | 22.10 | 20.40 | 27997 | 3.22% |
| 05 Aug 2022 | 20.20 | 20.15 | 21.95 | 19.95 | 47509 | -8.80% |
| 04 Aug 2022 | 22.15 | 25.45 | 25.45 | 22.15 | 38517 | -9.96% |
| 03 Aug 2022 | 24.60 | 23.50 | 27.00 | 23.50 | 262899 | 9.33% |
| 02 Aug 2022 | 22.50 | 19.05 | 22.50 | 17.05 | 101878 | 20.00% |
| 01 Aug 2022 | 18.75 | 15.35 | 18.75 | 15.35 | 59062 | 19.81% |
| 29 Jul 2022 | 15.65 | 15.90 | 15.95 | 15.40 | 4018 | -1.26% |
| 28 Jul 2022 | 15.85 | 15.80 | 16.10 | 15.50 | 4978 | 0.32% |
| 27 Jul 2022 | 15.80 | 15.50 | 16.20 | 15.50 | 3640 | -0.94% |
| 26 Jul 2022 | 15.95 | 16.20 | 16.20 | 15.90 | 2149 | -1.54% |
| 25 Jul 2022 | 16.20 | 16.00 | 16.35 | 15.95 | 1344 | 0.93% |
| 22 Jul 2022 | 16.05 | 16.00 | 16.40 | 15.85 | 2932 | 1.26% |
| 21 Jul 2022 | 15.85 | 15.45 | 16.30 | 15.45 | 4208 | -1.25% |
| 20 Jul 2022 | 16.05 | 16.35 | 16.65 | 16.00 | 4926 | 0.31% |
| 19 Jul 2022 | 16.00 | 16.30 | 16.30 | 15.95 | 3317 | -2.14% |
| 18 Jul 2022 | 16.35 | 16.35 | 16.35 | 15.85 | 2054 | 2.83% |
| 15 Jul 2022 | 15.90 | 16.30 | 16.35 | 15.85 | 1289 | -0.62% |
| 14 Jul 2022 | 16.00 | 16.45 | 16.45 | 15.85 | 3413 | -0.62% |
| 13 Jul 2022 | 16.10 | 16.10 | 16.70 | 16.10 | 7863 | -1.53% |
| 12 Jul 2022 | 16.35 | 17.00 | 17.00 | 16.15 | 5613 | -2.10% |
| 11 Jul 2022 | 16.70 | 16.70 | 16.85 | 16.05 | 5815 | 0.91% |
| 08 Jul 2022 | 16.55 | 16.50 | 16.85 | 16.30 | 1307 | -1.49% |
| 07 Jul 2022 | 16.80 | 16.05 | 17.15 | 15.65 | 10600 | 2.75% |
| 06 Jul 2022 | 16.35 | 16.65 | 16.65 | 16.20 | 632 | -2.10% |
| 05 Jul 2022 | 16.70 | 16.65 | 16.80 | 15.00 | 5826 | 3.73% |
| 04 Jul 2022 | 16.10 | 16.40 | 16.70 | 16.10 | 4579 | -3.59% |
| 01 Jul 2022 | 16.70 | 16.95 | 16.95 | 16.25 | 4525 | 2.45% |
| 30 Jun 2022 | 16.30 | 17.15 | 17.15 | 16.20 | 4014 | 0.00% |
| 29 Jun 2022 | 16.30 | 15.80 | 17.35 | 15.80 | 5502 | 1.24% |
| 28 Jun 2022 | 16.10 | 15.80 | 16.45 | 15.80 | 10801 | -1.23% |
| 27 Jun 2022 | 16.30 | 16.50 | 16.80 | 15.75 | 16058 | -0.31% |
| 24 Jun 2022 | 16.35 | 16.60 | 17.00 | 15.55 | 8027 | -1.51% |
| 23 Jun 2022 | 16.60 | 17.30 | 17.30 | 14.90 | 5926 | -1.19% |
| 22 Jun 2022 | 16.80 | 17.00 | 17.40 | 16.30 | 2864 | -3.45% |
| 21 Jun 2022 | 17.40 | 18.00 | 18.00 | 16.50 | 4408 | -0.85% |
| 20 Jun 2022 | 17.55 | 14.50 | 17.80 | 14.50 | 10703 | 7.34% |
| 17 Jun 2022 | 16.35 | 15.25 | 16.85 | 15.25 | 4311 | -1.21% |
| 16 Jun 2022 | 16.55 | 17.40 | 17.85 | 16.10 | 3089 | -3.50% |
| 15 Jun 2022 | 17.15 | 17.85 | 17.95 | 15.75 | 8186 | -1.44% |
| 14 Jun 2022 | 17.40 | 16.45 | 17.70 | 16.40 | 4575 | 1.75% |
| 13 Jun 2022 | 17.10 | 17.95 | 18.90 | 16.05 | 11825 | -4.74% |
| 10 Jun 2022 | 17.95 | 18.20 | 18.30 | 17.60 | 4553 | 0.84% |
| 09 Jun 2022 | 17.80 | 18.70 | 18.70 | 17.60 | 8258 | -1.39% |
| 08 Jun 2022 | 18.05 | 18.60 | 18.60 | 17.45 | 4194 | 2.56% |
| 07 Jun 2022 | 17.60 | 17.35 | 18.95 | 17.20 | 9127 | -0.56% |
| 06 Jun 2022 | 17.70 | 18.50 | 18.50 | 17.00 | 9923 | -2.21% |
| 03 Jun 2022 | 18.10 | 18.10 | 18.75 | 17.70 | 5678 | 0.00% |
| 02 Jun 2022 | 18.10 | 18.65 | 18.65 | 17.65 | 9242 | 0.00% |
| 01 Jun 2022 | 18.10 | 18.85 | 18.85 | 17.35 | 14335 | 2.84% |
| 31 May 2022 | 17.60 | 18.00 | 18.00 | 16.95 | 6701 | 0.57% |
| 30 May 2022 | 17.50 | 18.70 | 18.70 | 16.55 | 22780 | -4.37% |
| 27 May 2022 | 18.30 | 19.15 | 19.15 | 17.55 | 7226 | -2.40% |
| 26 May 2022 | 18.75 | 18.55 | 18.90 | 18.10 | 2777 | 1.08% |
| 25 May 2022 | 18.55 | 19.00 | 19.15 | 18.00 | 2800 | -2.11% |
| 24 May 2022 | 18.95 | 19.20 | 19.45 | 18.50 | 6491 | -1.30% |
| 23 May 2022 | 19.20 | 19.95 | 19.95 | 18.75 | 3564 | -0.52% |
| 20 May 2022 | 19.30 | 19.25 | 19.45 | 18.40 | 5053 | 3.76% |
| 19 May 2022 | 18.60 | 19.50 | 19.50 | 18.20 | 3742 | -4.86% |
| 18 May 2022 | 19.55 | 18.90 | 19.85 | 18.90 | 10160 | 3.44% |
| 17 May 2022 | 18.90 | 20.45 | 20.45 | 18.55 | 13770 | 0.27% |
| 16 May 2022 | 18.85 | 18.00 | 19.00 | 17.85 | 7006 | 8.02% |
| 13 May 2022 | 17.45 | 16.25 | 17.90 | 16.25 | 6170 | 0.29% |
| 12 May 2022 | 17.40 | 18.00 | 18.00 | 16.60 | 4106 | -3.33% |
| 11 May 2022 | 18.00 | 18.95 | 18.95 | 17.65 | 5974 | -0.83% |
| 10 May 2022 | 18.15 | 18.50 | 19.20 | 18.00 | 8283 | -4.97% |
| 09 May 2022 | 19.10 | 18.50 | 19.75 | 18.25 | 16385 | 5.82% |
| 06 May 2022 | 18.05 | 19.20 | 19.20 | 17.55 | 4640 | -2.96% |
| 05 May 2022 | 18.60 | 19.80 | 19.80 | 17.65 | 3912 | -0.27% |
| 04 May 2022 | 18.65 | 19.75 | 19.75 | 17.30 | 7736 | -0.80% |
| 02 May 2022 | 18.80 | 20.20 | 20.20 | 18.10 | 7475 | -5.29% |
| 29 Apr 2022 | 19.85 | 20.35 | 20.35 | 19.60 | 3326 | 0.76% |
| 28 Apr 2022 | 19.70 | 20.55 | 20.70 | 19.55 | 2856 | -1.75% |
| 27 Apr 2022 | 20.05 | 20.00 | 20.20 | 19.20 | 14087 | 0.25% |
| 26 Apr 2022 | 20.00 | 20.75 | 20.75 | 19.80 | 9248 | 0.76% |
| 25 Apr 2022 | 19.85 | 20.50 | 20.75 | 19.30 | 7711 | -1.98% |
| 22 Apr 2022 | 20.25 | 20.00 | 20.85 | 19.75 | 7364 | -0.25% |
| 21 Apr 2022 | 20.30 | 21.05 | 21.25 | 20.00 | 9767 | -1.46% |
| 20 Apr 2022 | 20.60 | 21.15 | 21.15 | 19.55 | 9825 | 2.23% |
| 19 Apr 2022 | 20.15 | 20.75 | 21.10 | 19.85 | 12267 | -2.42% |
| 18 Apr 2022 | 20.65 | 20.25 | 21.35 | 19.60 | 19679 | 4.03% |
| 13 Apr 2022 | 19.85 | 20.20 | 20.50 | 19.35 | 13155 | -2.70% |
| 12 Apr 2022 | 20.40 | 20.95 | 20.95 | 20.00 | 12065 | -0.97% |
| 11 Apr 2022 | 20.60 | 21.30 | 21.30 | 20.20 | 17703 | -2.83% |
| 08 Apr 2022 | 21.20 | 22.30 | 22.30 | 20.65 | 45659 | -0.70% |
| 07 Apr 2022 | 21.35 | 20.25 | 21.50 | 19.50 | 52136 | 7.56% |
| 06 Apr 2022 | 19.85 | 20.30 | 20.45 | 19.10 | 31967 | 0.25% |
| 05 Apr 2022 | 19.80 | 20.30 | 20.55 | 19.25 | 36260 | -0.50% |
| 04 Apr 2022 | 19.90 | 20.25 | 20.45 | 19.50 | 35031 | 0.25% |
| 01 Apr 2022 | 19.85 | 20.25 | 20.40 | 19.15 | 15068 | 0.00% |
| 31 Mar 2022 | 19.85 | 20.80 | 20.80 | 19.45 | 12242 | -1.73% |
| 30 Mar 2022 | 20.20 | 20.50 | 20.90 | 19.10 | 17949 | 0.50% |
| 29 Mar 2022 | 20.10 | 21.15 | 21.40 | 19.65 | 16959 | -2.66% |
| 28 Mar 2022 | 20.65 | 21.40 | 21.45 | 19.70 | 14341 | -0.24% |
| 25 Mar 2022 | 20.70 | 20.85 | 21.00 | 19.60 | 15537 | 0.49% |
| 24 Mar 2022 | 20.60 | 21.30 | 21.30 | 20.40 | 5572 | -2.83% |
| 23 Mar 2022 | 21.20 | 21.85 | 21.85 | 20.40 | 12717 | -0.93% |
| 22 Mar 2022 | 21.40 | 21.90 | 21.90 | 20.55 | 6464 | 0.47% |
| 21 Mar 2022 | 21.30 | 21.85 | 22.30 | 20.35 | 13095 | -0.47% |
| 17 Mar 2022 | 21.40 | 21.55 | 21.55 | 19.70 | 20581 | 4.14% |
| 16 Mar 2022 | 20.55 | 20.45 | 20.55 | 19.65 | 9830 | 4.85% |
| 15 Mar 2022 | 19.60 | 19.10 | 19.60 | 18.55 | 11243 | 4.81% |
| 14 Mar 2022 | 18.70 | 19.40 | 19.40 | 18.55 | 5070 | -2.86% |
| 11 Mar 2022 | 19.25 | 19.55 | 19.55 | 18.40 | 6296 | 1.32% |
| 10 Mar 2022 | 19.00 | 19.90 | 19.90 | 18.60 | 36640 | -0.26% |
| 09 Mar 2022 | 19.05 | 18.55 | 19.50 | 18.55 | 4641 | -2.31% |
| 08 Mar 2022 | 19.50 | 20.00 | 20.00 | 18.65 | 11111 | -0.51% |
| 07 Mar 2022 | 19.60 | 20.35 | 20.35 | 18.50 | 26816 | 0.77% |
| 04 Mar 2022 | 19.45 | 19.60 | 19.65 | 18.20 | 15422 | 3.73% |
| 03 Mar 2022 | 18.75 | 18.65 | 18.75 | 17.90 | 15278 | 4.75% |
| 02 Mar 2022 | 17.90 | 17.55 | 17.90 | 16.50 | 7308 | 4.99% |
| 28 Feb 2022 | 17.05 | 17.55 | 18.00 | 16.75 | 6560 | -2.85% |
| 25 Feb 2022 | 17.55 | 16.15 | 17.85 | 16.15 | 9678 | 3.24% |
| 24 Feb 2022 | 17.00 | 17.70 | 17.70 | 16.85 | 8561 | -3.95% |
| 23 Feb 2022 | 17.70 | 17.90 | 17.90 | 16.40 | 10158 | 3.51% |
| 22 Feb 2022 | 17.10 | 17.15 | 18.70 | 17.10 | 9673 | -4.74% |
| 21 Feb 2022 | 17.95 | 17.70 | 19.25 | 17.70 | 10647 | -3.49% |
| 18 Feb 2022 | 18.60 | 18.75 | 19.55 | 18.00 | 7108 | -1.33% |
| 17 Feb 2022 | 18.85 | 20.25 | 20.25 | 18.70 | 6671 | -3.33% |
| 16 Feb 2022 | 19.50 | 19.80 | 20.00 | 18.30 | 13833 | 1.30% |
| 15 Feb 2022 | 19.25 | 17.45 | 19.25 | 17.45 | 12602 | 4.90% |
| 14 Feb 2022 | 18.35 | 18.90 | 18.90 | 18.30 | 18474 | -4.68% |
| 11 Feb 2022 | 19.25 | 20.80 | 20.80 | 19.25 | 16347 | -4.94% |
| 10 Feb 2022 | 20.25 | 20.65 | 20.90 | 19.50 | 30207 | 1.50% |
| 09 Feb 2022 | 19.95 | 19.80 | 21.10 | 19.80 | 19018 | -4.09% |
| 08 Feb 2022 | 20.80 | 21.75 | 21.95 | 20.70 | 23407 | -4.37% |
| 07 Feb 2022 | 21.75 | 23.95 | 23.95 | 21.75 | 25056 | -4.81% |
| 04 Feb 2022 | 22.85 | 22.80 | 22.85 | 20.80 | 24219 | 4.82% |
| 03 Feb 2022 | 21.80 | 20.05 | 21.80 | 19.85 | 23520 | 4.81% |
| 02 Feb 2022 | 20.80 | 20.65 | 21.30 | 20.65 | 24937 | -4.15% |
| 01 Feb 2022 | 21.70 | 23.10 | 23.10 | 21.50 | 34067 | -3.98% |
| 31 Jan 2022 | 22.60 | 23.35 | 24.50 | 22.20 | 41351 | -3.21% |
| 28 Jan 2022 | 23.35 | 22.95 | 23.95 | 22.85 | 31264 | 2.19% |
| 27 Jan 2022 | 22.85 | 24.70 | 26.80 | 22.25 | 154616 | -7.49% |
| 25 Jan 2022 | 24.70 | 28.90 | 29.15 | 24.00 | 439862 | -6.79% |
| 24 Jan 2022 | 26.50 | 26.45 | 26.50 | 22.10 | 483523 | 9.96% |
| 21 Jan 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 276761 | 19.90% |
| 20 Jan 2022 | 20.10 | 17.25 | 20.10 | 16.05 | 77917 | 20.00% |
| 19 Jan 2022 | 16.75 | 17.45 | 17.45 | 16.65 | 2108 | 0.00% |
| 18 Jan 2022 | 16.75 | 16.95 | 17.15 | 16.65 | 5138 | 0.00% |
| 17 Jan 2022 | 16.75 | 17.10 | 17.10 | 16.35 | 7621 | 0.00% |
| 14 Jan 2022 | 16.75 | 17.00 | 17.00 | 16.20 | 6505 | 2.13% |
| 13 Jan 2022 | 16.40 | 17.20 | 17.20 | 16.00 | 11462 | -2.38% |
| 12 Jan 2022 | 16.80 | 17.30 | 17.30 | 16.40 | 10107 | -0.30% |
| 11 Jan 2022 | 16.85 | 17.45 | 17.45 | 16.60 | 6468 | 0.60% |
| 10 Jan 2022 | 16.75 | 17.05 | 17.15 | 16.15 | 7064 | 0.30% |
| 07 Jan 2022 | 16.70 | 17.45 | 17.45 | 16.25 | 12485 | -3.47% |
| 06 Jan 2022 | 17.30 | 16.90 | 17.40 | 16.70 | 8510 | 1.76% |
| 05 Jan 2022 | 17.00 | 17.00 | 17.00 | 16.75 | 3123 | 0.00% |
| 04 Jan 2022 | 17.00 | 17.15 | 17.40 | 16.65 | 8284 | 0.00% |
| 03 Jan 2022 | 17.00 | 17.90 | 17.90 | 16.65 | 13357 | -0.87% |
| 31 Dec 2021 | 17.15 | 17.10 | 17.20 | 16.55 | 7344 | 2.08% |
| 30 Dec 2021 | 16.80 | 17.20 | 17.20 | 16.50 | 3327 | -1.18% |
| 29 Dec 2021 | 17.00 | 16.30 | 17.20 | 16.30 | 9322 | 2.72% |
| 28 Dec 2021 | 16.55 | 16.55 | 17.20 | 16.30 | 6897 | 0.00% |
| 27 Dec 2021 | 16.55 | 16.70 | 16.70 | 16.40 | 1432 | -0.30% |
| 24 Dec 2021 | 16.60 | 17.30 | 17.30 | 16.25 | 3383 | -0.60% |
| 23 Dec 2021 | 16.70 | 17.10 | 17.10 | 16.15 | 1903 | -0.60% |
| 22 Dec 2021 | 16.80 | 16.80 | 16.90 | 16.30 | 3234 | 0.30% |
| 21 Dec 2021 | 16.75 | 15.90 | 16.90 | 15.10 | 6486 | 5.35% |
| 20 Dec 2021 | 15.90 | 16.90 | 17.30 | 15.70 | 2008 | -4.50% |
| 17 Dec 2021 | 16.65 | 17.30 | 17.30 | 16.15 | 4924 | -0.89% |
| 16 Dec 2021 | 16.80 | 15.75 | 17.00 | 15.75 | 2896 | 2.75% |
| 15 Dec 2021 | 16.35 | 17.10 | 17.10 | 16.15 | 5937 | -2.39% |
| 14 Dec 2021 | 16.75 | 17.00 | 17.55 | 16.35 | 2747 | 0.00% |
| 13 Dec 2021 | 16.75 | 17.00 | 17.20 | 16.10 | 6656 | -0.30% |
| 10 Dec 2021 | 16.80 | 16.00 | 16.85 | 16.00 | 6756 | 3.38% |
| 09 Dec 2021 | 16.25 | 16.95 | 17.40 | 16.10 | 8464 | -1.22% |
| 08 Dec 2021 | 16.45 | 16.05 | 17.25 | 16.05 | 4195 | -3.80% |
| 07 Dec 2021 | 17.10 | 17.15 | 17.65 | 16.50 | 1509 | 0.00% |
| 06 Dec 2021 | 17.10 | 17.45 | 17.45 | 16.30 | 19624 | 4.27% |
| 03 Dec 2021 | 16.40 | 16.80 | 16.80 | 16.20 | 1004 | -2.38% |
| 02 Dec 2021 | 16.80 | 16.25 | 16.95 | 16.00 | 6016 | 4.35% |
| 01 Dec 2021 | 16.10 | 16.75 | 16.75 | 16.00 | 6329 | 0.63% |
| 30 Nov 2021 | 16.00 | 17.05 | 17.05 | 16.00 | 12910 | -1.54% |
| 29 Nov 2021 | 16.25 | 16.25 | 16.65 | 16.25 | 8808 | -0.31% |
| 26 Nov 2021 | 16.30 | 16.25 | 16.85 | 16.25 | 4583 | -0.31% |
| 25 Nov 2021 | 16.35 | 16.25 | 16.60 | 16.25 | 2541 | 2.19% |
| 24 Nov 2021 | 16.00 | 16.00 | 16.85 | 16.00 | 7152 | -0.31% |
| 23 Nov 2021 | 16.05 | 16.00 | 16.15 | 16.00 | 13550 | -0.93% |
| 22 Nov 2021 | 16.20 | 16.00 | 16.70 | 16.00 | 4528 | 1.57% |
| 18 Nov 2021 | 15.95 | 17.25 | 17.25 | 15.55 | 29257 | -6.18% |
| 17 Nov 2021 | 17.00 | 17.15 | 17.60 | 17.00 | 18020 | -0.29% |
| 16 Nov 2021 | 17.05 | 17.05 | 17.20 | 17.00 | 24305 | 0.89% |
| 15 Nov 2021 | 16.90 | 16.90 | 17.15 | 16.90 | 14581 | 0.90% |
| 12 Nov 2021 | 16.75 | 16.90 | 16.90 | 15.90 | 7015 | 0.60% |
| 11 Nov 2021 | 16.65 | 15.85 | 17.00 | 15.85 | 12103 | 0.30% |
| 10 Nov 2021 | 16.60 | 15.95 | 16.90 | 15.95 | 8845 | -0.60% |
| 09 Nov 2021 | 16.70 | 17.10 | 17.10 | 16.10 | 7442 | -0.30% |
| 08 Nov 2021 | 16.75 | 16.70 | 17.20 | 16.70 | 19760 | 0.60% |
| 04 Nov 2021 | 16.65 | 16.75 | 17.00 | 16.60 | 4325 | 1.52% |
| 03 Nov 2021 | 16.40 | 16.00 | 16.45 | 16.00 | 77036 | 3.14% |
| 02 Nov 2021 | 15.90 | 15.75 | 16.35 | 14.60 | 52077 | 3.25% |
| 01 Nov 2021 | 15.40 | 15.60 | 15.65 | 15.15 | 1892 | -1.91% |
| 29 Oct 2021 | 15.70 | 16.05 | 16.05 | 15.30 | 1982 | 1.62% |
| 28 Oct 2021 | 15.45 | 15.90 | 16.30 | 15.40 | 65787 | -2.22% |
| 27 Oct 2021 | 15.80 | 15.15 | 15.90 | 15.15 | 61683 | 1.61% |
| 26 Oct 2021 | 15.55 | 15.80 | 15.90 | 15.50 | 39992 | 0.65% |
| 25 Oct 2021 | 15.45 | 15.25 | 15.80 | 15.20 | 93206 | 2.32% |
| 22 Oct 2021 | 15.10 | 15.40 | 15.45 | 15.00 | 75176 | 0.00% |
| 21 Oct 2021 | 15.10 | 15.90 | 15.90 | 15.00 | 71083 | -1.95% |
| 20 Oct 2021 | 15.40 | 16.05 | 16.05 | 15.00 | 14679 | -0.96% |
| 19 Oct 2021 | 15.55 | 16.40 | 16.40 | 15.35 | 7172 | -1.27% |
| 18 Oct 2021 | 15.75 | 16.50 | 16.50 | 15.60 | 17122 | -1.25% |
| 14 Oct 2021 | 15.95 | 15.70 | 16.75 | 15.70 | 10176 | -0.31% |
| 13 Oct 2021 | 16.00 | 17.05 | 17.05 | 15.80 | 12612 | -2.14% |
| 12 Oct 2021 | 16.35 | 16.05 | 17.90 | 16.05 | 8154 | -1.80% |
| 11 Oct 2021 | 16.65 | 16.60 | 16.70 | 16.20 | 3884 | 0.00% |
| 08 Oct 2021 | 16.65 | 17.85 | 17.85 | 16.35 | 6960 | -0.60% |
| 07 Oct 2021 | 16.75 | 16.90 | 17.00 | 16.00 | 9768 | 0.30% |
| 06 Oct 2021 | 16.70 | 16.95 | 16.95 | 16.15 | 4305 | 2.45% |
| 05 Oct 2021 | 16.30 | 16.50 | 16.70 | 16.10 | 7635 | -0.91% |
| 04 Oct 2021 | 16.45 | 16.50 | 16.80 | 15.80 | 4580 | 1.86% |
| 01 Oct 2021 | 16.15 | 16.55 | 16.60 | 15.85 | 7673 | -0.31% |
| 30 Sep 2021 | 16.20 | 17.15 | 17.15 | 16.20 | 5077 | -2.70% |
| 29 Sep 2021 | 16.65 | 17.00 | 17.20 | 16.45 | 5002 | 0.00% |
| 28 Sep 2021 | 16.65 | 17.35 | 17.35 | 16.40 | 4700 | -1.19% |
| 27 Sep 2021 | 16.85 | 16.85 | 17.20 | 16.10 | 10026 | 2.12% |
| 24 Sep 2021 | 16.50 | 17.05 | 17.10 | 16.15 | 7158 | 0.30% |
| 23 Sep 2021 | 16.45 | 16.15 | 16.90 | 15.75 | 9796 | 1.86% |
| 22 Sep 2021 | 16.15 | 16.40 | 16.60 | 16.00 | 3579 | -2.12% |
| 21 Sep 2021 | 16.50 | 17.40 | 17.40 | 15.95 | 14056 | -1.49% |
| 20 Sep 2021 | 16.75 | 16.50 | 17.25 | 16.40 | 3777 | -2.05% |
| 17 Sep 2021 | 17.10 | 17.65 | 17.65 | 16.90 | 12595 | -3.12% |
| 16 Sep 2021 | 17.65 | 17.35 | 17.95 | 16.70 | 6337 | 2.02% |
| 15 Sep 2021 | 17.30 | 17.30 | 17.80 | 17.10 | 4048 | -1.98% |
| 14 Sep 2021 | 17.65 | 17.65 | 17.80 | 16.70 | 21543 | 3.22% |
| 13 Sep 2021 | 17.10 | 18.20 | 18.20 | 16.95 | 9042 | -2.29% |
| 09 Sep 2021 | 17.50 | 16.95 | 17.50 | 16.45 | 22991 | 4.79% |
| 08 Sep 2021 | 16.70 | 17.55 | 17.55 | 16.50 | 14599 | -2.91% |
| 07 Sep 2021 | 17.20 | 18.35 | 18.75 | 17.20 | 19692 | -4.18% |
| 06 Sep 2021 | 17.95 | 17.20 | 18.00 | 17.20 | 17267 | 4.36% |
| 03 Sep 2021 | 17.20 | 15.95 | 17.25 | 15.95 | 17333 | 4.56% |
| 02 Sep 2021 | 16.45 | 15.35 | 16.55 | 15.35 | 19580 | 4.11% |
| 01 Sep 2021 | 15.80 | 15.45 | 15.80 | 15.00 | 22727 | 4.98% |
| 31 Aug 2021 | 15.05 | 15.45 | 15.45 | 15.00 | 6013 | -0.66% |
| 30 Aug 2021 | 15.15 | 15.85 | 15.85 | 14.75 | 28114 | -2.26% |
| 27 Aug 2021 | 15.50 | 15.55 | 15.55 | 15.00 | 4721 | 2.99% |
| 26 Aug 2021 | 15.05 | 15.70 | 15.70 | 15.05 | 13993 | -1.95% |
| 25 Aug 2021 | 15.35 | 15.55 | 15.55 | 15.05 | 31032 | 1.66% |
| 24 Aug 2021 | 15.10 | 15.30 | 15.30 | 14.95 | 75765 | 0.33% |
| 23 Aug 2021 | 15.05 | 15.40 | 15.80 | 15.00 | 5471 | -2.59% |
| 20 Aug 2021 | 15.45 | 15.95 | 15.95 | 15.30 | 6417 | -2.83% |
| 18 Aug 2021 | 15.90 | 16.10 | 16.35 | 15.40 | 25305 | 1.92% |
| 17 Aug 2021 | 15.60 | 15.50 | 16.05 | 15.00 | 15416 | 1.30% |
| 16 Aug 2021 | 15.40 | 16.20 | 16.20 | 15.25 | 11824 | -3.45% |
| 13 Aug 2021 | 15.95 | 16.10 | 16.50 | 15.65 | 26441 | 1.27% |
| 12 Aug 2021 | 15.75 | 16.60 | 16.60 | 15.30 | 10131 | -0.94% |
| 11 Aug 2021 | 15.90 | 16.25 | 16.40 | 15.35 | 16046 | -1.55% |
| 10 Aug 2021 | 16.15 | 16.75 | 17.00 | 16.15 | 16179 | -5.00% |
| 09 Aug 2021 | 17.00 | 17.65 | 17.75 | 16.80 | 6594 | -0.58% |
| 06 Aug 2021 | 17.10 | 17.45 | 17.45 | 16.65 | 13046 | 0.59% |
| 05 Aug 2021 | 17.00 | 17.35 | 18.15 | 16.90 | 14558 | -3.95% |
| 04 Aug 2021 | 17.70 | 18.15 | 18.15 | 17.20 | 14305 | 0.57% |
| 03 Aug 2021 | 17.60 | 19.15 | 19.15 | 17.45 | 43821 | -3.83% |
| 02 Aug 2021 | 18.30 | 18.20 | 18.65 | 17.50 | 29495 | 2.81% |
| 30 Jul 2021 | 17.80 | 18.85 | 18.85 | 17.55 | 28915 | -2.73% |
| 29 Jul 2021 | 18.30 | 18.20 | 18.80 | 18.10 | 9962 | 0.83% |
| 28 Jul 2021 | 18.15 | 19.65 | 19.70 | 18.05 | 29660 | -3.97% |
| 27 Jul 2021 | 18.90 | 19.30 | 19.30 | 18.55 | 19779 | -0.79% |
| 26 Jul 2021 | 19.05 | 20.10 | 20.20 | 18.85 | 37513 | -3.79% |
| 23 Jul 2021 | 19.80 | 19.80 | 19.80 | 19.10 | 76829 | 4.76% |
| 22 Jul 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 39869 | 5.00% |
| 20 Jul 2021 | 18.00 | 19.10 | 19.55 | 17.80 | 33384 | -3.74% |
| 19 Jul 2021 | 18.70 | 19.60 | 19.75 | 18.65 | 17779 | -4.59% |
| 16 Jul 2021 | 19.60 | 19.10 | 20.50 | 18.60 | 22570 | 0.26% |
| 15 Jul 2021 | 19.55 | 18.30 | 19.95 | 18.30 | 14941 | 1.56% |
| 14 Jul 2021 | 19.25 | 21.10 | 21.10 | 19.15 | 44558 | -4.47% |
| 13 Jul 2021 | 20.15 | 22.20 | 22.20 | 20.15 | 47327 | -4.95% |
| 12 Jul 2021 | 21.20 | 21.10 | 21.20 | 19.25 | 24717 | 4.95% |
| 09 Jul 2021 | 20.20 | 20.50 | 21.45 | 19.55 | 41763 | -1.70% |
| 08 Jul 2021 | 20.55 | 22.45 | 22.45 | 20.40 | 45838 | -4.20% |
| 07 Jul 2021 | 21.45 | 20.90 | 21.95 | 20.50 | 47486 | -0.46% |
| 06 Jul 2021 | 21.55 | 23.60 | 23.60 | 21.40 | 78740 | -4.22% |
| 05 Jul 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 31190 | 4.90% |
| 02 Jul 2021 | 21.45 | 21.40 | 21.45 | 21.00 | 43170 | 4.89% |
| 01 Jul 2021 | 20.45 | 20.45 | 20.45 | 18.55 | 127573 | 4.87% |
| 30 Jun 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 36146 | 4.84% |
| 29 Jun 2021 | 18.60 | 18.60 | 18.60 | 18.25 | 46417 | 4.79% |
| 28 Jun 2021 | 17.75 | 17.75 | 17.75 | 16.95 | 61001 | 4.72% |
| 25 Jun 2021 | 16.95 | 17.00 | 17.00 | 16.50 | 11488 | 2.73% |
| 24 Jun 2021 | 16.50 | 17.00 | 17.25 | 16.50 | 99274 | -2.94% |
| 23 Jun 2021 | 17.00 | 17.00 | 17.40 | 17.00 | 11416 | 2.10% |
| 22 Jun 2021 | 16.65 | 16.95 | 17.00 | 15.40 | 17720 | 2.78% |
| 21 Jun 2021 | 16.20 | 16.10 | 17.15 | 15.85 | 29262 | -2.70% |
| 18 Jun 2021 | 16.65 | 15.95 | 17.20 | 15.95 | 28551 | 1.52% |
| 17 Jun 2021 | 16.40 | 17.40 | 17.40 | 15.90 | 13550 | -1.80% |
| 16 Jun 2021 | 16.70 | 16.20 | 17.30 | 15.70 | 42885 | 1.21% |
| 15 Jun 2021 | 16.50 | 16.70 | 17.10 | 16.20 | 17830 | 0.92% |
| 14 Jun 2021 | 16.35 | 16.85 | 17.80 | 16.15 | 39459 | -3.82% |
| 11 Jun 2021 | 17.00 | 18.20 | 18.20 | 16.85 | 24560 | -2.30% |
| 10 Jun 2021 | 17.40 | 16.80 | 17.40 | 15.90 | 21529 | 4.50% |
| 09 Jun 2021 | 16.65 | 17.50 | 17.95 | 16.45 | 26512 | -3.48% |
| 08 Jun 2021 | 17.25 | 18.00 | 18.45 | 17.10 | 42998 | -4.17% |
| 07 Jun 2021 | 18.00 | 18.45 | 18.45 | 17.55 | 45318 | -2.44% |
| 04 Jun 2021 | 18.45 | 19.05 | 19.05 | 17.75 | 25620 | -1.07% |
| 03 Jun 2021 | 18.65 | 18.55 | 19.10 | 17.65 | 13117 | 1.63% |
| 02 Jun 2021 | 18.35 | 18.90 | 19.20 | 17.50 | 7630 | 0.00% |
| 01 Jun 2021 | 18.35 | 19.60 | 20.75 | 18.00 | 24803 | -3.78% |
| 31 May 2021 | 19.07 | 20.00 | 20.90 | 17.50 | 58446 | -1.60% |
| 28 May 2021 | 19.38 | 19.80 | 20.50 | 17.53 | 25264 | -0.05% |
| 27 May 2021 | 19.39 | 19.50 | 19.55 | 18.25 | 14704 | -0.67% |
| 26 May 2021 | 19.52 | 18.55 | 20.24 | 18.55 | 12735 | 3.17% |
| 25 May 2021 | 18.92 | 18.34 | 19.00 | 16.31 | 51323 | 4.65% |
| 24 May 2021 | 18.08 | 20.75 | 20.75 | 18.01 | 74204 | -9.65% |
| 21 May 2021 | 20.01 | 22.50 | 22.95 | 19.56 | 85354 | -7.58% |
| 20 May 2021 | 21.65 | 21.40 | 21.74 | 20.20 | 125177 | 9.45% |
| 19 May 2021 | 19.78 | 19.00 | 19.80 | 16.50 | 72576 | 9.89% |
| 18 May 2021 | 18.00 | 19.06 | 19.06 | 16.51 | 34597 | 3.81% |
| 17 May 2021 | 17.34 | 14.99 | 17.73 | 14.99 | 56892 | 17.32% |
| 14 May 2021 | 14.78 | 12.95 | 15.30 | 12.95 | 48684 | 15.47% |
| 12 May 2021 | 12.80 | 12.59 | 13.05 | 12.49 | 6717 | 1.67% |
| 11 May 2021 | 12.59 | 12.85 | 14.00 | 11.50 | 6796 | -3.15% |
| 10 May 2021 | 13.00 | 10.68 | 14.30 | 10.68 | 17013 | 8.79% |
| 07 May 2021 | 11.95 | 11.75 | 12.15 | 10.56 | 670 | 3.82% |
| 06 May 2021 | 11.51 | 11.59 | 11.88 | 10.21 | 3543 | -0.69% |
| 05 May 2021 | 11.59 | 10.59 | 11.59 | 10.59 | 3290 | 9.55% |
| 04 May 2021 | 10.58 | 10.90 | 11.99 | 10.31 | 5404 | -7.11% |
| 03 May 2021 | 11.39 | 11.74 | 11.74 | 10.08 | 4495 | 3.55% |
| 30 Apr 2021 | 11.00 | 11.16 | 11.16 | 10.50 | 4497 | -1.43% |
| 29 Apr 2021 | 11.16 | 11.60 | 12.00 | 10.22 | 7062 | -1.76% |
| 28 Apr 2021 | 11.36 | 11.59 | 11.59 | 9.77 | 25679 | 1.97% |
| 27 Apr 2021 | 11.14 | 10.70 | 11.60 | 10.01 | 4731 | -0.45% |
| 26 Apr 2021 | 11.19 | 10.50 | 11.52 | 9.80 | 11149 | 8.64% |
| 23 Apr 2021 | 10.30 | 9.61 | 10.88 | 9.61 | 3371 | 2.79% |
| 22 Apr 2021 | 10.02 | 10.55 | 11.60 | 9.27 | 11661 | -2.91% |
| 20 Apr 2021 | 10.32 | 9.85 | 10.69 | 9.01 | 8864 | 8.86% |
| 19 Apr 2021 | 9.48 | 10.25 | 10.25 | 9.31 | 797 | -5.48% |
| 16 Apr 2021 | 10.03 | 10.20 | 10.20 | 9.30 | 7517 | 3.40% |
| 15 Apr 2021 | 9.70 | 8.91 | 9.89 | 8.91 | 5863 | 5.43% |
| 13 Apr 2021 | 9.20 | 9.13 | 9.69 | 9.13 | 4084 | 1.10% |
| 12 Apr 2021 | 9.10 | 9.82 | 9.82 | 9.10 | 142 | -7.33% |
| 09 Apr 2021 | 9.82 | 9.49 | 9.84 | 9.30 | 10295 | 6.28% |
| 08 Apr 2021 | 9.24 | 9.15 | 9.88 | 9.07 | 13931 | -0.22% |
| 07 Apr 2021 | 9.26 | 9.35 | 9.35 | 9.15 | 4902 | 0.98% |
| 06 Apr 2021 | 9.17 | 9.73 | 9.73 | 9.10 | 10375 | -3.37% |
| 05 Apr 2021 | 9.49 | 10.00 | 10.00 | 9.25 | 3025 | -2.06% |
| 01 Apr 2021 | 9.69 | 9.30 | 9.90 | 9.10 | 3119 | 4.19% |
| 31 Mar 2021 | 9.30 | 9.72 | 9.72 | 9.11 | 25 | -4.32% |
| 30 Mar 2021 | 9.72 | 10.05 | 10.05 | 8.90 | 5273 | -0.72% |
| 26 Mar 2021 | 9.79 | 9.55 | 9.96 | 9.34 | 1749 | 4.82% |
| 25 Mar 2021 | 9.34 | 9.02 | 9.70 | 9.02 | 2467 | -5.66% |
| 24 Mar 2021 | 9.90 | 10.90 | 10.90 | 9.52 | 8510 | -7.39% |
| 23 Mar 2021 | 10.69 | 10.27 | 11.16 | 9.40 | 41357 | 14.95% |
| 22 Mar 2021 | 9.30 | 10.30 | 10.30 | 8.51 | 2012 | -4.42% |
| 19 Mar 2021 | 9.73 | 9.15 | 9.99 | 9.15 | 11243 | 6.81% |
| 18 Mar 2021 | 9.11 | 9.55 | 9.85 | 9.07 | 784 | -7.79% |
| 17 Mar 2021 | 9.88 | 9.90 | 10.44 | 9.26 | 3132 | -1.10% |
| 16 Mar 2021 | 9.99 | 9.35 | 10.50 | 9.24 | 9260 | 5.49% |
| 15 Mar 2021 | 9.47 | 9.28 | 9.80 | 8.32 | 15564 | 3.50% |
| 12 Mar 2021 | 9.15 | 9.27 | 9.27 | 9.00 | 3832 | -0.22% |
| 10 Mar 2021 | 9.17 | 9.31 | 9.31 | 8.58 | 409 | 1.89% |
| 09 Mar 2021 | 9.00 | 9.34 | 9.34 | 9.00 | 8158 | -1.10% |
| 08 Mar 2021 | 9.10 | 9.67 | 9.67 | 9.05 | 5279 | -0.98% |
| 05 Mar 2021 | 9.19 | 9.85 | 9.85 | 9.01 | 921 | -1.18% |
| 04 Mar 2021 | 9.30 | 9.63 | 9.63 | 9.12 | 4571 | -1.90% |
| 03 Mar 2021 | 9.48 | 9.61 | 9.69 | 9.21 | 5110 | 4.06% |
| 02 Mar 2021 | 9.11 | 9.20 | 9.90 | 9.01 | 4309 | -4.11% |
| 01 Mar 2021 | 9.50 | 9.98 | 9.98 | 9.00 | 16058 | 4.51% |
| 26 Feb 2021 | 9.09 | 9.80 | 9.80 | 9.02 | 2756 | -8.18% |
| 25 Feb 2021 | 9.90 | 9.50 | 10.40 | 9.50 | 362 | 4.21% |
| 24 Feb 2021 | 9.50 | 10.44 | 10.44 | 9.12 | 16903 | -0.84% |
| 23 Feb 2021 | 9.58 | 9.87 | 9.87 | 9.08 | 1119 | -1.44% |
| 22 Feb 2021 | 9.72 | 10.60 | 10.60 | 9.00 | 2619 | 1.25% |
| 19 Feb 2021 | 9.60 | 9.90 | 9.90 | 9.35 | 4621 | -0.72% |
| 18 Feb 2021 | 9.67 | 9.94 | 9.94 | 9.61 | 814 | 1.04% |
| 17 Feb 2021 | 9.57 | 9.98 | 9.98 | 9.09 | 332 | -3.82% |
| 16 Feb 2021 | 9.95 | 9.74 | 10.20 | 8.91 | 7513 | 2.05% |
| 15 Feb 2021 | 9.75 | 9.57 | 10.25 | 9.55 | 9821 | -3.56% |
| 12 Feb 2021 | 10.11 | 10.95 | 10.95 | 9.13 | 1375 | 1.10% |
| 11 Feb 2021 | 10.00 | 11.39 | 11.39 | 10.00 | 6649 | -3.10% |
| 10 Feb 2021 | 10.32 | 10.99 | 10.99 | 9.51 | 4508 | 3.20% |
| 09 Feb 2021 | 10.00 | 10.00 | 10.49 | 9.40 | 30494 | 6.27% |
| 08 Feb 2021 | 9.41 | 9.99 | 10.00 | 8.55 | 2938 | -0.11% |
| 05 Feb 2021 | 9.42 | 10.00 | 10.00 | 8.37 | 2923 | -2.89% |
| 04 Feb 2021 | 9.70 | 9.97 | 10.00 | 9.29 | 3693 | -0.51% |
| 03 Feb 2021 | 9.75 | 9.98 | 9.98 | 9.39 | 6905 | -2.50% |
| 02 Feb 2021 | 10.00 | 10.55 | 10.55 | 9.65 | 5643 | -5.21% |
| 01 Feb 2021 | 10.55 | 10.74 | 10.74 | 9.76 | 2087 | 3.43% |
| 29 Jan 2021 | 10.20 | 11.19 | 11.19 | 10.20 | 3069 | -5.03% |
| 28 Jan 2021 | 10.74 | 10.70 | 11.18 | 9.60 | 1434 | 2.48% |
| 27 Jan 2021 | 10.48 | 11.18 | 11.18 | 9.85 | 9745 | 2.44% |
| 25 Jan 2021 | 10.23 | 9.15 | 10.23 | 9.15 | 49552 | 10.00% |
| 22 Jan 2021 | 9.30 | 10.20 | 10.26 | 9.23 | 27890 | -9.27% |
| 21 Jan 2021 | 10.25 | 10.25 | 10.89 | 10.25 | 7774 | -0.58% |
| 20 Jan 2021 | 10.31 | 11.00 | 11.00 | 10.20 | 2718 | -6.27% |
| 19 Jan 2021 | 11.00 | 10.75 | 11.19 | 9.81 | 66483 | 4.36% |
| 18 Jan 2021 | 10.54 | 11.29 | 11.29 | 10.00 | 6195 | 1.54% |
| 15 Jan 2021 | 10.38 | 10.71 | 10.73 | 9.57 | 36311 | 5.92% |
| 14 Jan 2021 | 9.80 | 10.94 | 10.94 | 9.46 | 3773 | -3.45% |
| 13 Jan 2021 | 10.15 | 10.16 | 11.02 | 9.21 | 7924 | 1.30% |
| 12 Jan 2021 | 10.02 | 10.00 | 10.45 | 10.00 | 7508 | 0.30% |
| 11 Jan 2021 | 9.99 | 10.45 | 11.13 | 9.66 | 7592 | -2.44% |
| 08 Jan 2021 | 10.24 | 10.98 | 10.98 | 10.00 | 13260 | 0.20% |
| 07 Jan 2021 | 10.22 | 10.80 | 11.36 | 10.00 | 28922 | -1.73% |
| 06 Jan 2021 | 10.40 | 10.99 | 11.39 | 10.02 | 15998 | 0.29% |
| 05 Jan 2021 | 10.37 | 9.08 | 10.51 | 9.05 | 23075 | 8.47% |
| 04 Jan 2021 | 9.56 | 9.80 | 10.05 | 9.02 | 2903 | -1.65% |
| 01 Jan 2021 | 9.72 | 9.29 | 9.80 | 8.76 | 15489 | 9.09% |
| 31 Dec 2020 | 8.91 | 9.30 | 9.30 | 8.73 | 36716 | -1.11% |
| 30 Dec 2020 | 9.01 | 8.42 | 9.35 | 8.42 | 52078 | -0.33% |
| 29 Dec 2020 | 9.04 | 9.45 | 9.45 | 8.55 | 11115 | 1.23% |
| 28 Dec 2020 | 8.93 | 8.99 | 9.40 | 8.16 | 16221 | 4.08% |
| 24 Dec 2020 | 8.58 | 9.26 | 9.26 | 8.43 | 4270 | -2.28% |
