Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 8.84 | 9.00 | 9.00 | 8.70 | 2392 | -1.78% |
| 18 Dec 2025 | 9.00 | 8.55 | 9.49 | 8.55 | 4326 | 0.45% |
| 17 Dec 2025 | 8.96 | 8.98 | 9.05 | 8.92 | 7102 | 1.82% |
| 16 Dec 2025 | 8.80 | 9.19 | 9.25 | 8.75 | 4068 | -1.79% |
| 15 Dec 2025 | 8.96 | 8.80 | 9.55 | 7.92 | 24363 | 12.56% |
| 12 Dec 2025 | 7.96 | 8.90 | 8.90 | 7.50 | 29512 | -2.81% |
| 11 Dec 2025 | 8.19 | 8.80 | 8.85 | 7.55 | 13138 | -2.96% |
| 10 Dec 2025 | 8.44 | 9.79 | 9.79 | 7.67 | 8723 | 0.96% |
| 09 Dec 2025 | 8.36 | 8.90 | 8.90 | 7.31 | 12783 | -3.46% |
| 08 Dec 2025 | 8.66 | 8.55 | 9.09 | 8.35 | 5575 | -1.59% |
| 05 Dec 2025 | 8.80 | 8.82 | 9.08 | 8.21 | 10571 | 1.73% |
| 04 Dec 2025 | 8.65 | 9.20 | 9.20 | 8.51 | 2339 | -1.82% |
| 03 Dec 2025 | 8.81 | 9.10 | 9.20 | 8.70 | 97664 | 0.46% |
| 02 Dec 2025 | 8.77 | 8.90 | 9.41 | 8.65 | 958 | -0.79% |
| 01 Dec 2025 | 8.84 | 8.50 | 8.84 | 8.50 | 5684 | 3.76% |
| 28 Nov 2025 | 8.52 | 9.40 | 9.40 | 8.50 | 10506 | -5.75% |
| 27 Nov 2025 | 9.04 | 9.58 | 9.70 | 8.60 | 8358 | -2.90% |
| 26 Nov 2025 | 9.31 | 9.20 | 9.48 | 8.61 | 8720 | 1.09% |
| 25 Nov 2025 | 9.21 | 8.51 | 9.40 | 8.51 | 10508 | 4.66% |
| 24 Nov 2025 | 8.80 | 8.99 | 8.99 | 8.56 | 2353 | -4.03% |
| 21 Nov 2025 | 9.17 | 8.51 | 9.29 | 8.51 | 11443 | 1.66% |
| 20 Nov 2025 | 9.02 | 9.30 | 9.30 | 9.00 | 6259 | 0.22% |
| 19 Nov 2025 | 9.00 | 9.20 | 9.20 | 8.56 | 4033 | 2.97% |
| 18 Nov 2025 | 8.74 | 9.01 | 9.89 | 8.61 | 8728 | -6.22% |
| 17 Nov 2025 | 9.32 | 9.00 | 9.45 | 9.00 | 4275 | 5.55% |
| 14 Nov 2025 | 8.83 | 9.11 | 9.30 | 8.63 | 6714 | -2.21% |
| 13 Nov 2025 | 9.03 | 8.75 | 9.39 | 8.75 | 5977 | 4.15% |
| 12 Nov 2025 | 8.67 | 8.74 | 9.09 | 8.55 | 15708 | -2.80% |
| 11 Nov 2025 | 8.92 | 8.70 | 9.21 | 8.41 | 16307 | 3.12% |
| 10 Nov 2025 | 8.65 | 9.27 | 9.88 | 8.51 | 34668 | -7.09% |
| 07 Nov 2025 | 9.31 | 9.53 | 10.39 | 8.81 | 16675 | -2.31% |
| 06 Nov 2025 | 9.53 | 10.49 | 10.49 | 9.41 | 2854 | -1.14% |
| 04 Nov 2025 | 9.64 | 9.95 | 10.44 | 9.60 | 7875 | -0.82% |
| 03 Nov 2025 | 9.72 | 9.69 | 10.49 | 9.60 | 15974 | -4.71% |
| 31 Oct 2025 | 10.20 | 10.40 | 10.40 | 9.86 | 3099 | 0.89% |
| 30 Oct 2025 | 10.11 | 9.91 | 10.49 | 9.91 | 1354 | 0.50% |
| 29 Oct 2025 | 10.06 | 10.46 | 10.46 | 9.90 | 6920 | -1.18% |
| 28 Oct 2025 | 10.18 | 10.94 | 10.94 | 10.02 | 6796 | -0.68% |
| 27 Oct 2025 | 10.25 | 10.49 | 10.49 | 9.65 | 5279 | 0.39% |
| 24 Oct 2025 | 10.21 | 10.12 | 10.80 | 10.12 | 9778 | -2.95% |
| 23 Oct 2025 | 10.52 | 10.10 | 10.83 | 9.80 | 14718 | 4.68% |
| 21 Oct 2025 | 10.05 | 9.65 | 10.10 | 9.32 | 8104 | 4.47% |
| 20 Oct 2025 | 9.62 | 9.90 | 10.00 | 9.34 | 5874 | -0.62% |
| 17 Oct 2025 | 9.68 | 10.25 | 10.25 | 9.45 | 15058 | -4.16% |
| 16 Oct 2025 | 10.10 | 9.97 | 10.35 | 9.60 | 5779 | 6.43% |
| 15 Oct 2025 | 9.49 | 9.24 | 10.34 | 9.11 | 26737 | 0.64% |
| 14 Oct 2025 | 9.43 | 9.79 | 9.79 | 8.90 | 9767 | -1.26% |
| 13 Oct 2025 | 9.55 | 9.75 | 10.20 | 9.20 | 13980 | 0.21% |
| 10 Oct 2025 | 9.53 | 8.93 | 9.82 | 8.34 | 27167 | 6.72% |
| 09 Oct 2025 | 8.93 | 9.74 | 9.74 | 8.66 | 3313 | -2.51% |
| 08 Oct 2025 | 9.16 | 8.33 | 9.49 | 8.33 | 7854 | 5.05% |
| 07 Oct 2025 | 8.72 | 9.00 | 9.30 | 8.62 | 8128 | -3.86% |
| 06 Oct 2025 | 9.07 | 9.70 | 9.70 | 9.07 | 10652 | -4.93% |
| 03 Oct 2025 | 9.54 | 9.75 | 9.75 | 9.00 | 4885 | 2.36% |
| 01 Oct 2025 | 9.32 | 9.45 | 9.52 | 9.00 | 9240 | 2.76% |
| 30 Sep 2025 | 9.07 | 9.06 | 9.07 | 9.06 | 15391 | 4.98% |
| 29 Sep 2025 | 8.64 | 8.89 | 8.89 | 8.50 | 5600 | -0.46% |
| 26 Sep 2025 | 8.68 | 9.15 | 9.15 | 8.31 | 5343 | -0.69% |
| 25 Sep 2025 | 8.74 | 9.40 | 9.49 | 8.74 | 24186 | -5.00% |
| 24 Sep 2025 | 9.20 | 9.98 | 9.98 | 9.20 | 12242 | -4.96% |
| 23 Sep 2025 | 9.68 | 9.49 | 9.70 | 9.35 | 5307 | 3.31% |
| 22 Sep 2025 | 9.37 | 9.14 | 9.80 | 9.14 | 4571 | -1.68% |
| 19 Sep 2025 | 9.53 | 9.98 | 9.98 | 9.41 | 4909 | -1.75% |
| 18 Sep 2025 | 9.70 | 9.30 | 9.74 | 9.23 | 1543 | 2.97% |
| 17 Sep 2025 | 9.42 | 9.89 | 9.99 | 9.33 | 22773 | -1.98% |
| 16 Sep 2025 | 9.61 | 9.69 | 10.17 | 9.55 | 11864 | -0.83% |
| 15 Sep 2025 | 9.69 | 9.58 | 9.72 | 9.30 | 15907 | 3.19% |
| 12 Sep 2025 | 9.39 | 9.99 | 9.99 | 9.31 | 11746 | -3.59% |
| 11 Sep 2025 | 9.74 | 9.79 | 10.27 | 9.35 | 27760 | -0.51% |
| 10 Sep 2025 | 9.79 | 10.29 | 10.37 | 9.51 | 12781 | -1.81% |
| 09 Sep 2025 | 9.97 | 10.60 | 10.88 | 9.86 | 13432 | -3.86% |
| 08 Sep 2025 | 10.37 | 10.45 | 10.50 | 10.00 | 5135 | 0.88% |
| 05 Sep 2025 | 10.28 | 10.30 | 10.45 | 9.60 | 6078 | 2.90% |
| 04 Sep 2025 | 9.99 | 9.35 | 9.99 | 9.35 | 19093 | 4.94% |
| 03 Sep 2025 | 9.52 | 9.40 | 9.54 | 8.65 | 19404 | 4.73% |
| 02 Sep 2025 | 9.09 | 9.25 | 9.75 | 8.90 | 11837 | -2.78% |
| 01 Sep 2025 | 9.35 | 9.65 | 10.29 | 9.35 | 20642 | -4.98% |
| 29 Aug 2025 | 9.84 | 10.60 | 10.60 | 9.74 | 12791 | -3.72% |
| 28 Aug 2025 | 10.22 | 10.32 | 10.75 | 9.87 | 16169 | -1.54% |
| 26 Aug 2025 | 10.38 | 11.30 | 11.30 | 10.36 | 19241 | -4.77% |
| 25 Aug 2025 | 10.90 | 10.35 | 11.31 | 10.35 | 18420 | 1.11% |
| 22 Aug 2025 | 10.78 | 11.39 | 11.39 | 10.47 | 22804 | -2.18% |
| 21 Aug 2025 | 11.02 | 11.15 | 11.93 | 10.92 | 9415 | -3.16% |
| 20 Aug 2025 | 11.38 | 11.99 | 12.26 | 11.35 | 5290 | -2.57% |
| 19 Aug 2025 | 11.68 | 11.13 | 11.68 | 10.58 | 21141 | 4.94% |
| 18 Aug 2025 | 11.13 | 11.50 | 11.77 | 10.83 | 7380 | -1.07% |
| 14 Aug 2025 | 11.25 | 11.31 | 12.34 | 11.22 | 26456 | -4.74% |
| 13 Aug 2025 | 11.81 | 11.66 | 12.45 | 11.52 | 1273 | -1.25% |
| 12 Aug 2025 | 11.96 | 12.03 | 12.69 | 11.76 | 16492 | -2.05% |
| 11 Aug 2025 | 12.21 | 13.43 | 13.43 | 12.19 | 62272 | -4.83% |
| 08 Aug 2025 | 12.83 | 13.07 | 13.07 | 12.37 | 38428 | 3.05% |
| 07 Aug 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 6590 | 4.97% |
| 06 Aug 2025 | 11.86 | 11.84 | 11.86 | 11.50 | 22655 | 4.96% |
| 05 Aug 2025 | 11.30 | 10.24 | 11.30 | 10.24 | 115255 | 4.92% |
| 04 Aug 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 55940 | -4.94% |
| 01 Aug 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 33284 | -4.95% |
| 31 Jul 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 28939 | -4.94% |
| 30 Jul 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 42049 | -5.00% |
| 29 Jul 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 8932 | -4.97% |
| 28 Jul 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 8596 | -4.99% |
| 25 Jul 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 2030 | -4.94% |
| 24 Jul 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 4859 | -4.94% |
| 23 Jul 2025 | 16.18 | 16.20 | 16.67 | 16.18 | 47942 | -4.99% |
| 22 Jul 2025 | 17.03 | 17.37 | 17.41 | 15.81 | 747848 | 2.65% |
| 21 Jul 2025 | 16.59 | 16.54 | 16.59 | 16.54 | 561474 | 5.00% |
| 18 Jul 2025 | 15.80 | 16.75 | 17.20 | 15.80 | 13447 | -4.13% |
| 17 Jul 2025 | 16.48 | 16.91 | 16.92 | 15.50 | 100446 | 2.23% |
| 16 Jul 2025 | 16.12 | 15.69 | 16.15 | 14.63 | 61875 | 4.74% |
| 15 Jul 2025 | 15.39 | 15.40 | 15.95 | 14.81 | 9115 | 0.85% |
| 14 Jul 2025 | 15.26 | 14.32 | 15.34 | 14.32 | 25498 | 2.90% |
| 11 Jul 2025 | 14.83 | 14.65 | 14.88 | 14.01 | 14205 | 3.34% |
| 10 Jul 2025 | 14.35 | 14.01 | 14.50 | 13.65 | 11528 | 1.63% |
| 09 Jul 2025 | 14.12 | 14.25 | 14.30 | 13.41 | 13061 | 3.60% |
| 08 Jul 2025 | 13.63 | 13.47 | 13.99 | 13.47 | 1375 | 1.19% |
| 07 Jul 2025 | 13.47 | 13.51 | 14.70 | 13.40 | 5453 | -4.47% |
| 04 Jul 2025 | 14.10 | 14.45 | 14.45 | 13.50 | 10804 | 0.64% |
| 03 Jul 2025 | 14.01 | 13.95 | 14.15 | 13.16 | 7036 | 3.70% |
| 02 Jul 2025 | 13.51 | 13.62 | 13.63 | 13.21 | 2454 | 1.66% |
| 01 Jul 2025 | 13.29 | 13.77 | 14.19 | 13.20 | 3911 | -2.78% |
| 30 Jun 2025 | 13.67 | 14.45 | 14.45 | 13.32 | 9508 | -1.09% |
| 27 Jun 2025 | 13.82 | 14.18 | 14.74 | 13.76 | 2852 | -2.06% |
| 26 Jun 2025 | 14.11 | 13.56 | 14.23 | 13.56 | 1226 | 4.06% |
| 25 Jun 2025 | 13.56 | 13.15 | 13.56 | 12.98 | 10366 | 4.95% |
| 24 Jun 2025 | 12.92 | 13.33 | 13.33 | 12.42 | 8636 | -1.15% |
| 23 Jun 2025 | 13.07 | 14.08 | 14.08 | 13.06 | 6590 | -4.88% |
| 20 Jun 2025 | 13.74 | 14.46 | 14.94 | 13.74 | 17864 | -4.98% |
| 19 Jun 2025 | 14.46 | 15.23 | 15.94 | 14.46 | 26225 | -4.99% |
| 18 Jun 2025 | 15.22 | 15.19 | 15.22 | 14.15 | 20725 | 4.97% |
| 17 Jun 2025 | 14.50 | 14.20 | 14.50 | 13.45 | 22887 | 5.00% |
| 16 Jun 2025 | 13.81 | 13.80 | 14.20 | 13.05 | 4412 | 1.32% |
| 13 Jun 2025 | 13.63 | 12.58 | 13.85 | 12.58 | 19691 | 2.95% |
| 12 Jun 2025 | 13.24 | 12.90 | 13.25 | 12.60 | 53068 | 0.08% |
| 11 Jun 2025 | 13.23 | 13.22 | 13.30 | 13.00 | 78830 | 0.15% |
| 10 Jun 2025 | 13.21 | 12.59 | 13.28 | 12.52 | 142830 | 4.43% |
| 09 Jun 2025 | 12.65 | 12.47 | 12.82 | 12.20 | 111342 | 3.60% |
| 06 Jun 2025 | 12.21 | 11.63 | 12.21 | 11.63 | 60592 | 4.99% |
| 05 Jun 2025 | 11.63 | 12.64 | 12.64 | 11.51 | 6265 | -3.65% |
| 04 Jun 2025 | 12.07 | 12.13 | 12.13 | 11.60 | 1355 | -0.49% |
| 03 Jun 2025 | 12.13 | 12.40 | 12.75 | 11.78 | 990 | -2.18% |
| 02 Jun 2025 | 12.40 | 12.49 | 12.49 | 11.55 | 3269 | 2.73% |
| 30 May 2025 | 12.07 | 11.67 | 12.28 | 11.30 | 52319 | 2.99% |
| 29 May 2025 | 11.72 | 11.05 | 11.79 | 11.05 | 2686 | 3.99% |
| 28 May 2025 | 11.27 | 10.55 | 11.49 | 10.54 | 5814 | 1.62% |
| 27 May 2025 | 11.09 | 11.12 | 11.12 | 11.09 | 5356 | -4.97% |
| 26 May 2025 | 11.67 | 11.75 | 11.75 | 11.67 | 14789 | -4.97% |
| 23 May 2025 | 12.28 | 13.10 | 13.10 | 12.06 | 299652 | -3.23% |
| 22 May 2025 | 12.69 | 12.51 | 13.39 | 12.51 | 196715 | -2.16% |
| 21 May 2025 | 12.97 | 12.45 | 12.98 | 12.45 | 14872 | 4.18% |
| 20 May 2025 | 12.45 | 12.13 | 12.73 | 12.13 | 450289 | 2.64% |
| 19 May 2025 | 12.13 | 13.35 | 13.35 | 12.13 | 264740 | -4.94% |
| 16 May 2025 | 12.76 | 13.16 | 13.87 | 12.76 | 488820 | -4.99% |
| 15 May 2025 | 13.43 | 13.89 | 14.59 | 13.21 | 277098 | -3.38% |
| 14 May 2025 | 13.90 | 14.99 | 14.99 | 13.68 | 22606 | -3.41% |
| 13 May 2025 | 14.39 | 13.65 | 14.65 | 13.37 | 19627 | 2.27% |
| 12 May 2025 | 14.07 | 14.63 | 14.63 | 13.90 | 31273 | -3.83% |
| 09 May 2025 | 14.63 | 15.95 | 15.95 | 14.50 | 3376 | -3.81% |
| 08 May 2025 | 15.21 | 14.93 | 15.68 | 14.75 | 243956 | 1.81% |
| 07 May 2025 | 14.94 | 13.70 | 15.00 | 13.61 | 126860 | 4.33% |
| 06 May 2025 | 14.32 | 14.00 | 14.33 | 13.50 | 52499 | 4.91% |
| 05 May 2025 | 13.65 | 12.52 | 13.65 | 12.52 | 72479 | 5.00% |
| 02 May 2025 | 13.00 | 12.65 | 13.39 | 12.65 | 2619 | -1.96% |
| 30 Apr 2025 | 13.26 | 13.28 | 13.28 | 12.07 | 11689 | 4.74% |
| 29 Apr 2025 | 12.66 | 13.01 | 13.20 | 12.42 | 2607 | -2.69% |
| 28 Apr 2025 | 13.01 | 12.37 | 13.50 | 12.23 | 15836 | 1.09% |
| 25 Apr 2025 | 12.87 | 13.00 | 13.10 | 12.35 | 14808 | -1.00% |
| 24 Apr 2025 | 13.00 | 12.74 | 13.75 | 12.46 | 13916 | -0.84% |
| 23 Apr 2025 | 13.11 | 12.70 | 13.20 | 12.16 | 9465 | 2.42% |
| 22 Apr 2025 | 12.80 | 13.10 | 13.10 | 12.54 | 6538 | -3.03% |
| 21 Apr 2025 | 13.20 | 13.30 | 13.54 | 13.06 | 2372 | -2.51% |
| 17 Apr 2025 | 13.54 | 13.70 | 13.74 | 13.50 | 1961 | -1.46% |
| 16 Apr 2025 | 13.74 | 13.92 | 14.15 | 13.52 | 5004 | -3.24% |
| 15 Apr 2025 | 14.20 | 13.60 | 14.70 | 13.55 | 1720 | 0.00% |
| 11 Apr 2025 | 14.20 | 13.87 | 14.20 | 13.20 | 2961 | 4.41% |
| 09 Apr 2025 | 13.60 | 13.90 | 13.90 | 12.88 | 3894 | 0.37% |
| 08 Apr 2025 | 13.55 | 13.95 | 14.30 | 13.26 | 7486 | -2.87% |
| 07 Apr 2025 | 13.95 | 14.70 | 15.10 | 13.95 | 1415 | -4.97% |
| 04 Apr 2025 | 14.68 | 13.31 | 14.70 | 13.31 | 15821 | 4.86% |
| 03 Apr 2025 | 14.00 | 14.73 | 14.73 | 14.00 | 4712 | -4.96% |
| 02 Apr 2025 | 14.73 | 15.49 | 15.49 | 14.73 | 4171 | -4.97% |
| 01 Apr 2025 | 15.50 | 16.05 | 16.05 | 15.49 | 95 | -2.33% |
| 28 Mar 2025 | 15.87 | 17.19 | 17.19 | 15.82 | 1812611 | -4.68% |
| 27 Mar 2025 | 16.65 | 17.10 | 17.10 | 16.03 | 8857 | -1.30% |
| 26 Mar 2025 | 16.87 | 17.11 | 17.11 | 15.83 | 7203 | 1.26% |
| 25 Mar 2025 | 16.66 | 15.75 | 16.68 | 15.11 | 73026 | 4.78% |
| 24 Mar 2025 | 15.90 | 16.18 | 16.28 | 15.90 | 11384 | -4.96% |
| 21 Mar 2025 | 16.73 | 17.98 | 17.98 | 16.33 | 21261 | -2.62% |
| 20 Mar 2025 | 17.18 | 16.33 | 17.47 | 16.25 | 10583 | 3.25% |
| 19 Mar 2025 | 16.64 | 16.50 | 16.65 | 15.70 | 17833 | 4.59% |
| 18 Mar 2025 | 15.91 | 15.20 | 15.95 | 14.46 | 42276 | 4.67% |
| 17 Mar 2025 | 15.20 | 16.00 | 16.00 | 15.17 | 11792 | -4.76% |
| 13 Mar 2025 | 15.96 | 15.00 | 16.00 | 14.72 | 15949 | 4.59% |
| 12 Mar 2025 | 15.26 | 15.89 | 15.89 | 14.56 | 10464 | 0.07% |
| 11 Mar 2025 | 15.25 | 16.29 | 16.29 | 15.19 | 24746 | -4.57% |
| 10 Mar 2025 | 15.98 | 15.43 | 16.03 | 15.00 | 45739 | 4.65% |
| 07 Mar 2025 | 15.27 | 14.69 | 15.28 | 14.01 | 36629 | 4.80% |
| 06 Mar 2025 | 14.57 | 13.61 | 14.75 | 13.61 | 44970 | 3.33% |
| 05 Mar 2025 | 14.10 | 14.20 | 14.72 | 13.72 | 19622 | -0.35% |
| 04 Mar 2025 | 14.15 | 14.24 | 14.24 | 13.66 | 8437 | 3.89% |
| 03 Mar 2025 | 13.62 | 12.99 | 13.79 | 12.49 | 45203 | 3.65% |
| 28 Feb 2025 | 13.14 | 14.40 | 14.40 | 13.13 | 36779 | -4.78% |
| 27 Feb 2025 | 13.80 | 14.10 | 14.10 | 13.34 | 24626 | 2.37% |
| 25 Feb 2025 | 13.48 | 12.76 | 13.51 | 12.60 | 13672 | 4.74% |
| 24 Feb 2025 | 12.87 | 13.09 | 13.09 | 11.90 | 95860 | 2.80% |
| 21 Feb 2025 | 12.52 | 11.64 | 12.52 | 11.52 | 13211 | 4.95% |
| 20 Feb 2025 | 11.93 | 10.88 | 11.97 | 10.83 | 45969 | 4.65% |
| 19 Feb 2025 | 11.40 | 12.48 | 12.48 | 11.40 | 8346 | -4.92% |
| 18 Feb 2025 | 11.99 | 11.51 | 12.44 | 11.40 | 49345 | -0.08% |
| 17 Feb 2025 | 12.00 | 11.66 | 12.48 | 11.31 | 64799 | 0.84% |
| 14 Feb 2025 | 11.90 | 11.67 | 12.22 | 11.61 | 9087 | -2.62% |
| 13 Feb 2025 | 12.22 | 11.35 | 12.38 | 11.26 | 16799 | 3.12% |
| 12 Feb 2025 | 11.85 | 11.90 | 12.99 | 11.82 | 10921 | -4.67% |
| 11 Feb 2025 | 12.43 | 13.00 | 13.50 | 12.29 | 58589 | -3.87% |
| 10 Feb 2025 | 12.93 | 12.14 | 12.93 | 11.71 | 69120 | 4.95% |
| 07 Feb 2025 | 12.32 | 12.99 | 12.99 | 12.01 | 48557 | -2.38% |
| 06 Feb 2025 | 12.62 | 12.85 | 13.49 | 12.45 | 33894 | -3.66% |
| 05 Feb 2025 | 13.10 | 13.45 | 13.60 | 12.45 | 29874 | 0.15% |
| 04 Feb 2025 | 13.08 | 13.30 | 13.67 | 12.90 | 81716 | 0.46% |
| 03 Feb 2025 | 13.02 | 12.50 | 13.59 | 12.42 | 75363 | -0.38% |
| 01 Feb 2025 | 13.07 | 12.59 | 13.21 | 11.97 | 218554 | 3.81% |
| 31 Jan 2025 | 12.59 | 12.34 | 12.59 | 12.34 | 84072 | 0.00% |
| 30 Jan 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 937 | -1.95% |
| 29 Jan 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 2049 | -1.98% |
| 28 Jan 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 2635 | -1.95% |
| 27 Jan 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 755 | -1.98% |
| 24 Jan 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 1079 | -1.94% |
| 23 Jan 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 8412 | -1.97% |
| 22 Jan 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 83920 | -1.94% |
| 21 Jan 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 72 | -1.97% |
| 20 Jan 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 16471 | -1.99% |
| 17 Jan 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 36873 | -1.95% |
| 16 Jan 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 81919 | -1.98% |
| 15 Jan 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 2300 | -1.94% |
| 14 Jan 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 336 | -1.96% |
| 13 Jan 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 2433 | -1.99% |
| 10 Jan 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 2788 | -1.95% |
| 09 Jan 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 2075 | -1.97% |
| 08 Jan 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 505 | -1.98% |
| 07 Jan 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 1088 | -2.00% |
| 06 Jan 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 140 | -1.96% |
| 03 Jan 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 694 | -1.98% |
| 02 Jan 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 1630 | -1.99% |
| 01 Jan 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 2052 | -1.95% |
| 31 Dec 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 312 | -1.96% |
| 30 Dec 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 755 | -1.97% |
| 27 Dec 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 8349 | -1.98% |
| 26 Dec 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 27126 | -1.99% |
| 24 Dec 2024 | 21.11 | 19.64 | 21.14 | 19.15 | 492568 | 4.82% |
| 23 Dec 2024 | 20.14 | 20.25 | 20.55 | 18.88 | 361191 | 1.36% |
| 20 Dec 2024 | 19.87 | 18.95 | 19.87 | 18.93 | 494723 | 4.97% |
| 19 Dec 2024 | 18.93 | 17.97 | 18.96 | 17.16 | 385572 | 4.82% |
| 18 Dec 2024 | 18.06 | 16.50 | 18.06 | 16.34 | 341063 | 5.00% |
| 17 Dec 2024 | 17.20 | 17.75 | 18.24 | 16.53 | 226091 | -1.15% |
| 16 Dec 2024 | 17.40 | 17.00 | 17.40 | 17.00 | 383708 | 4.95% |
| 13 Dec 2024 | 16.58 | 17.24 | 17.24 | 16.58 | 106379 | -1.95% |
| 12 Dec 2024 | 16.91 | 17.25 | 17.50 | 16.91 | 100190 | -1.97% |
| 11 Dec 2024 | 17.25 | 17.30 | 17.30 | 16.66 | 50981 | 1.47% |
| 10 Dec 2024 | 17.00 | 17.00 | 17.00 | 16.66 | 68881 | 0.00% |
| 09 Dec 2024 | 17.00 | 16.87 | 17.00 | 16.87 | 54119 | 0.77% |
| 06 Dec 2024 | 16.87 | 17.21 | 17.21 | 16.87 | 25543 | -1.98% |
| 05 Dec 2024 | 17.21 | 16.88 | 17.21 | 16.88 | 8402 | 1.95% |
| 04 Dec 2024 | 16.88 | 16.22 | 16.88 | 16.22 | 168493 | 1.99% |
| 03 Dec 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 199694 | -1.95% |
| 02 Dec 2024 | 16.88 | 16.90 | 16.90 | 16.88 | 22608 | -1.97% |
| 29 Nov 2024 | 17.22 | 17.22 | 17.40 | 17.22 | 110893 | -1.99% |
| 28 Nov 2024 | 17.57 | 17.74 | 17.74 | 17.57 | 821 | -1.95% |
| 27 Nov 2024 | 17.92 | 18.28 | 18.28 | 17.92 | 60421 | -1.97% |
| 26 Nov 2024 | 18.28 | 17.58 | 18.28 | 17.58 | 57230 | 1.95% |
| 25 Nov 2024 | 17.93 | 17.24 | 17.93 | 17.24 | 32801 | 1.93% |
| 22 Nov 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 54 | -1.95% |
| 21 Nov 2024 | 17.94 | 18.30 | 18.30 | 17.94 | 10382 | -1.97% |
| 19 Nov 2024 | 18.30 | 17.94 | 18.30 | 17.94 | 33725 | 0.00% |
| 18 Nov 2024 | 18.30 | 18.35 | 18.35 | 18.30 | 29190 | -1.98% |
| 14 Nov 2024 | 18.67 | 18.14 | 18.67 | 17.95 | 96080 | 1.97% |
| 13 Nov 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1187 | -1.98% |
| 12 Nov 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 26409 | -1.99% |
| 11 Nov 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 50327 | -1.95% |
| 08 Nov 2024 | 19.44 | 20.20 | 20.20 | 18.70 | 28256 | -0.87% |
| 07 Nov 2024 | 19.61 | 20.22 | 20.22 | 18.34 | 17917 | 1.71% |
| 06 Nov 2024 | 19.28 | 18.77 | 19.32 | 17.80 | 87243 | 4.78% |
| 05 Nov 2024 | 18.40 | 18.50 | 18.50 | 17.32 | 32691 | 0.93% |
| 04 Nov 2024 | 18.23 | 18.50 | 18.50 | 17.50 | 19326 | 0.05% |
| 01 Nov 2024 | 18.22 | 18.50 | 18.75 | 17.75 | 14518 | 1.45% |
| 31 Oct 2024 | 17.96 | 17.45 | 18.09 | 16.94 | 63661 | 0.84% |
| 30 Oct 2024 | 17.81 | 17.17 | 17.95 | 16.50 | 21903 | 3.73% |
| 29 Oct 2024 | 17.17 | 17.40 | 17.40 | 16.52 | 28723 | 1.36% |
| 28 Oct 2024 | 16.94 | 16.50 | 17.43 | 16.00 | 36818 | 2.05% |
| 25 Oct 2024 | 16.60 | 16.10 | 16.85 | 15.70 | 24473 | 1.53% |
| 24 Oct 2024 | 16.35 | 17.21 | 17.21 | 16.18 | 22499 | -3.99% |
| 23 Oct 2024 | 17.03 | 16.45 | 17.35 | 16.04 | 23800 | 0.95% |
| 22 Oct 2024 | 16.87 | 17.50 | 17.75 | 16.74 | 15645 | -2.82% |
| 21 Oct 2024 | 17.36 | 17.50 | 18.00 | 17.00 | 11547 | -0.74% |
| 18 Oct 2024 | 17.49 | 18.10 | 18.10 | 16.99 | 35563 | 0.81% |
| 17 Oct 2024 | 17.35 | 16.99 | 18.15 | 16.70 | 20859 | 0.06% |
| 16 Oct 2024 | 17.34 | 17.50 | 18.10 | 16.65 | 43435 | 0.35% |
| 15 Oct 2024 | 17.28 | 17.27 | 17.61 | 16.00 | 123582 | 2.98% |
| 14 Oct 2024 | 16.78 | 17.29 | 17.29 | 15.96 | 135815 | -0.12% |
| 11 Oct 2024 | 16.80 | 17.19 | 17.19 | 15.81 | 31388 | 0.96% |
| 10 Oct 2024 | 16.64 | 16.08 | 16.80 | 15.60 | 172372 | 3.87% |
| 09 Oct 2024 | 16.02 | 16.17 | 16.17 | 15.00 | 117965 | 4.03% |
| 08 Oct 2024 | 15.40 | 14.00 | 15.43 | 13.97 | 34475 | 4.76% |
| 07 Oct 2024 | 14.70 | 16.14 | 16.15 | 14.63 | 46374 | -4.48% |
| 04 Oct 2024 | 15.39 | 15.14 | 16.47 | 15.14 | 48846 | -3.39% |
| 03 Oct 2024 | 15.93 | 16.90 | 16.90 | 15.93 | 76258 | -4.95% |
| 01 Oct 2024 | 16.76 | 16.76 | 16.76 | 15.55 | 141044 | 4.95% |
| 30 Sep 2024 | 15.97 | 15.97 | 15.97 | 15.43 | 202182 | 5.00% |
| 27 Sep 2024 | 15.21 | 15.25 | 15.28 | 13.90 | 104668 | 4.46% |
| 26 Sep 2024 | 14.56 | 14.67 | 14.67 | 13.41 | 109860 | 4.15% |
| 25 Sep 2024 | 13.98 | 13.99 | 14.01 | 12.83 | 141462 | 4.72% |
| 24 Sep 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 110415 | 4.95% |
| 23 Sep 2024 | 12.72 | 12.50 | 12.72 | 12.00 | 114694 | 4.95% |
| 20 Sep 2024 | 12.12 | 11.70 | 12.16 | 11.02 | 366773 | 4.57% |
| 19 Sep 2024 | 11.59 | 11.59 | 11.59 | 10.49 | 395487 | 4.98% |
| 18 Sep 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 30684 | 4.94% |
| 17 Sep 2024 | 10.52 | 9.75 | 10.52 | 9.15 | 95229 | 9.93% |
| 16 Sep 2024 | 9.57 | 10.10 | 10.21 | 9.02 | 157877 | 3.01% |
| 13 Sep 2024 | 9.29 | 8.70 | 9.29 | 8.01 | 46830 | 9.94% |
| 12 Sep 2024 | 8.45 | 8.45 | 8.97 | 8.21 | 24157 | 0.00% |
| 11 Sep 2024 | 8.45 | 8.36 | 8.90 | 8.00 | 14245 | 3.17% |
| 10 Sep 2024 | 8.19 | 8.56 | 8.56 | 8.05 | 2175 | -4.32% |
| 09 Sep 2024 | 8.56 | 9.15 | 9.15 | 8.01 | 13973 | 0.82% |
| 06 Sep 2024 | 8.49 | 8.20 | 8.50 | 8.00 | 3095 | 3.79% |
| 05 Sep 2024 | 8.18 | 8.44 | 8.44 | 8.18 | 3528 | -1.09% |
| 04 Sep 2024 | 8.27 | 8.95 | 8.95 | 8.06 | 4991 | -2.01% |
| 03 Sep 2024 | 8.44 | 8.47 | 8.75 | 8.02 | 13730 | -0.35% |
| 02 Sep 2024 | 8.47 | 8.98 | 8.98 | 8.15 | 3312 | -0.35% |
| 30 Aug 2024 | 8.50 | 8.90 | 8.90 | 8.30 | 4968 | 1.31% |
| 29 Aug 2024 | 8.39 | 8.58 | 9.09 | 8.00 | 39456 | -4.11% |
| 28 Aug 2024 | 8.75 | 9.50 | 9.50 | 8.68 | 12404 | -2.13% |
| 27 Aug 2024 | 8.94 | 9.50 | 9.50 | 8.83 | 26572 | -1.32% |
| 26 Aug 2024 | 9.06 | 9.70 | 9.70 | 8.56 | 30591 | -0.33% |
| 23 Aug 2024 | 9.09 | 9.28 | 9.30 | 8.90 | 15916 | -1.09% |
| 22 Aug 2024 | 9.19 | 9.17 | 9.55 | 8.21 | 15383 | 2.22% |
| 21 Aug 2024 | 8.99 | 8.88 | 9.39 | 8.66 | 7746 | 0.33% |
| 20 Aug 2024 | 8.96 | 8.76 | 9.50 | 8.51 | 10532 | 0.22% |
| 19 Aug 2024 | 8.94 | 9.17 | 9.49 | 8.51 | 8734 | -2.51% |
| 16 Aug 2024 | 9.17 | 9.80 | 9.80 | 8.50 | 6028 | 2.00% |
| 14 Aug 2024 | 8.99 | 8.85 | 9.48 | 8.25 | 5572 | 3.57% |
| 13 Aug 2024 | 8.68 | 8.95 | 9.25 | 8.01 | 13517 | 2.48% |
| 12 Aug 2024 | 8.47 | 9.36 | 9.36 | 8.28 | 29003 | -5.47% |
| 09 Aug 2024 | 8.96 | 9.49 | 9.82 | 8.61 | 36801 | 0.34% |
| 08 Aug 2024 | 8.93 | 8.65 | 9.80 | 8.65 | 26256 | -2.62% |
| 07 Aug 2024 | 9.17 | 10.20 | 10.20 | 8.95 | 8863 | -2.03% |
| 06 Aug 2024 | 9.36 | 9.18 | 9.44 | 8.71 | 4943 | 4.00% |
| 05 Aug 2024 | 9.00 | 9.64 | 9.64 | 8.96 | 6429 | -4.56% |
| 02 Aug 2024 | 9.43 | 9.01 | 9.49 | 8.65 | 1855 | 4.08% |
| 01 Aug 2024 | 9.06 | 9.36 | 9.64 | 9.01 | 1157 | -2.16% |
| 31 Jul 2024 | 9.26 | 9.68 | 9.69 | 8.80 | 58554 | 0.22% |
| 30 Jul 2024 | 9.24 | 9.00 | 9.38 | 8.99 | 27153 | 2.67% |
| 29 Jul 2024 | 9.00 | 9.88 | 9.88 | 9.00 | 12345 | -4.56% |
| 26 Jul 2024 | 9.43 | 9.45 | 9.65 | 9.16 | 30380 | -1.87% |
| 25 Jul 2024 | 9.61 | 9.49 | 9.65 | 9.08 | 21120 | 1.26% |
| 24 Jul 2024 | 9.49 | 9.01 | 9.74 | 9.00 | 13426 | 1.61% |
| 23 Jul 2024 | 9.34 | 9.39 | 9.39 | 8.85 | 10806 | 1.85% |
| 22 Jul 2024 | 9.17 | 9.40 | 9.89 | 8.96 | 12220 | -2.76% |
| 19 Jul 2024 | 9.43 | 9.60 | 9.60 | 9.17 | 3398 | -1.77% |
| 18 Jul 2024 | 9.60 | 9.76 | 9.76 | 8.88 | 33229 | 2.89% |
| 16 Jul 2024 | 9.33 | 9.29 | 9.35 | 9.06 | 76462 | 4.71% |
| 15 Jul 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8462 | 4.95% |
| 12 Jul 2024 | 8.49 | 8.20 | 8.49 | 8.20 | 35460 | 4.94% |
| 11 Jul 2024 | 8.09 | 7.50 | 8.09 | 7.50 | 17143 | 4.93% |
| 10 Jul 2024 | 7.71 | 7.56 | 8.30 | 7.56 | 8814 | -3.02% |
| 09 Jul 2024 | 7.95 | 8.26 | 8.49 | 7.90 | 6629 | -3.75% |
| 08 Jul 2024 | 8.26 | 8.49 | 8.49 | 7.90 | 23749 | 0.73% |
| 05 Jul 2024 | 8.20 | 8.15 | 8.30 | 7.80 | 10591 | 0.99% |
| 04 Jul 2024 | 8.12 | 8.10 | 8.50 | 7.90 | 3497 | 0.25% |
| 03 Jul 2024 | 8.10 | 8.50 | 8.72 | 8.10 | 4774 | -4.71% |
| 02 Jul 2024 | 8.50 | 8.48 | 8.50 | 7.72 | 38337 | 4.94% |
| 01 Jul 2024 | 8.10 | 8.55 | 8.55 | 7.78 | 4480 | -0.98% |
| 28 Jun 2024 | 8.18 | 8.00 | 8.20 | 8.00 | 2580 | 2.25% |
| 27 Jun 2024 | 8.00 | 8.25 | 8.35 | 7.95 | 152772 | -4.31% |
| 26 Jun 2024 | 8.36 | 8.55 | 8.77 | 8.10 | 2556 | -0.48% |
| 25 Jun 2024 | 8.40 | 8.74 | 8.74 | 8.31 | 2522 | -3.89% |
| 24 Jun 2024 | 8.74 | 8.95 | 9.10 | 8.29 | 5074 | 0.23% |
| 21 Jun 2024 | 8.72 | 9.11 | 9.25 | 8.66 | 14409 | -4.28% |
| 20 Jun 2024 | 9.11 | 8.57 | 9.12 | 8.28 | 25654 | 4.83% |
| 19 Jun 2024 | 8.69 | 8.49 | 8.74 | 8.25 | 4811 | 0.35% |
| 18 Jun 2024 | 8.66 | 8.84 | 8.91 | 8.20 | 13882 | 2.00% |
| 14 Jun 2024 | 8.49 | 8.47 | 8.89 | 8.07 | 5180 | 0.24% |
| 13 Jun 2024 | 8.47 | 9.05 | 9.05 | 8.47 | 23543 | -4.94% |
| 12 Jun 2024 | 8.91 | 8.99 | 9.05 | 8.55 | 4088 | -0.89% |
| 11 Jun 2024 | 8.99 | 9.15 | 9.15 | 8.72 | 3141 | -1.96% |
| 10 Jun 2024 | 9.17 | 8.95 | 9.20 | 8.65 | 6207 | 4.56% |
| 07 Jun 2024 | 8.77 | 9.00 | 9.24 | 8.41 | 5169 | -0.34% |
| 06 Jun 2024 | 8.80 | 8.98 | 9.39 | 8.60 | 4759 | -2.00% |
| 05 Jun 2024 | 8.98 | 9.15 | 9.33 | 8.98 | 456 | -1.86% |
| 04 Jun 2024 | 9.15 | 9.30 | 9.30 | 9.15 | 917 | -1.72% |
| 03 Jun 2024 | 9.31 | 9.60 | 10.25 | 9.30 | 8255 | -4.81% |
| 31 May 2024 | 9.78 | 9.86 | 9.86 | 9.08 | 7194 | 2.62% |
| 30 May 2024 | 9.53 | 9.30 | 9.67 | 8.85 | 12717 | 3.36% |
| 29 May 2024 | 9.22 | 9.27 | 9.27 | 8.50 | 8039 | 4.18% |
| 28 May 2024 | 8.85 | 9.70 | 9.70 | 8.78 | 3814 | -4.22% |
| 27 May 2024 | 9.24 | 8.99 | 9.43 | 8.55 | 16526 | 2.78% |
| 24 May 2024 | 8.99 | 9.44 | 9.60 | 8.79 | 22927 | -2.81% |
| 23 May 2024 | 9.25 | 9.30 | 9.45 | 8.89 | 8659 | -1.07% |
| 22 May 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 3964 | -4.98% |
| 21 May 2024 | 9.84 | 10.14 | 10.56 | 9.84 | 11762 | -4.93% |
| 18 May 2024 | 10.35 | 10.50 | 10.50 | 9.66 | 4004 | 1.87% |
| 17 May 2024 | 10.16 | 10.80 | 10.80 | 10.16 | 4279 | -4.96% |
| 16 May 2024 | 10.69 | 10.46 | 10.85 | 9.94 | 83050 | 2.20% |
| 15 May 2024 | 10.46 | 11.29 | 11.29 | 10.30 | 10429 | -3.51% |
| 14 May 2024 | 10.84 | 11.35 | 11.35 | 10.80 | 74311 | -4.49% |
| 13 May 2024 | 11.35 | 11.41 | 11.50 | 10.65 | 104625 | 1.43% |
| 10 May 2024 | 11.19 | 10.98 | 11.40 | 10.64 | 2553 | -0.09% |
| 09 May 2024 | 11.20 | 11.24 | 11.49 | 10.68 | 9579 | -0.36% |
| 08 May 2024 | 11.24 | 10.94 | 11.37 | 10.40 | 67824 | 2.74% |
| 07 May 2024 | 10.94 | 11.00 | 11.01 | 10.15 | 81957 | 4.29% |
| 06 May 2024 | 10.49 | 10.90 | 10.90 | 10.00 | 43680 | 0.87% |
| 03 May 2024 | 10.40 | 10.65 | 10.65 | 10.00 | 56459 | -0.95% |
| 02 May 2024 | 10.50 | 10.70 | 10.70 | 10.40 | 78649 | 0.19% |
| 30 Apr 2024 | 10.48 | 10.87 | 10.87 | 9.95 | 163079 | 1.16% |
| 29 Apr 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 6555 | 4.96% |
| 26 Apr 2024 | 9.87 | 9.59 | 9.87 | 9.59 | 21021 | 5.00% |
| 25 Apr 2024 | 9.40 | 9.34 | 9.40 | 9.00 | 55174 | 4.91% |
| 24 Apr 2024 | 8.96 | 8.80 | 8.96 | 8.12 | 119427 | 4.92% |
| 23 Apr 2024 | 8.54 | 8.95 | 9.00 | 8.53 | 1679 | -3.06% |
| 22 Apr 2024 | 8.81 | 8.41 | 8.95 | 8.20 | 6017 | 2.92% |
| 19 Apr 2024 | 8.56 | 8.81 | 8.98 | 8.40 | 7739 | -2.84% |
| 18 Apr 2024 | 8.81 | 8.77 | 9.35 | 8.73 | 80978 | -1.56% |
| 16 Apr 2024 | 8.95 | 9.23 | 9.23 | 8.95 | 5715 | -4.99% |
| 15 Apr 2024 | 9.42 | 9.30 | 9.90 | 9.24 | 6397 | -3.09% |
| 12 Apr 2024 | 9.72 | 10.10 | 10.10 | 9.53 | 7834 | -2.80% |
| 10 Apr 2024 | 10.00 | 9.99 | 10.76 | 9.07 | 54706 | 2.15% |
| 09 Apr 2024 | 9.79 | 9.18 | 9.90 | 8.40 | 144752 | 8.78% |
| 08 Apr 2024 | 9.00 | 9.43 | 9.43 | 8.67 | 3965 | 4.90% |
| 05 Apr 2024 | 8.58 | 8.58 | 8.58 | 7.85 | 7956 | 10.00% |
| 04 Apr 2024 | 7.80 | 8.00 | 8.07 | 7.62 | 18072 | 1.43% |
| 03 Apr 2024 | 7.69 | 7.59 | 7.69 | 7.00 | 45341 | 4.91% |
| 02 Apr 2024 | 7.33 | 7.89 | 7.89 | 7.15 | 14712 | -2.53% |
| 01 Apr 2024 | 7.52 | 6.85 | 7.52 | 6.85 | 511 | 4.88% |
| 28 Mar 2024 | 7.17 | 7.25 | 7.61 | 6.95 | 4569 | -1.10% |
| 27 Mar 2024 | 7.25 | 6.99 | 7.25 | 6.99 | 44461 | 4.92% |
| 26 Mar 2024 | 6.91 | 7.40 | 7.40 | 6.90 | 22432 | -3.36% |
| 22 Mar 2024 | 7.15 | 7.28 | 7.28 | 6.99 | 326 | 2.29% |
| 21 Mar 2024 | 6.99 | 6.88 | 7.15 | 6.88 | 748 | 1.60% |
| 20 Mar 2024 | 6.88 | 6.61 | 6.88 | 6.61 | 858 | 0.73% |
| 19 Mar 2024 | 6.83 | 6.46 | 6.87 | 6.46 | 1074 | 3.64% |
| 18 Mar 2024 | 6.59 | 6.22 | 6.65 | 6.22 | 1810 | 3.78% |
| 15 Mar 2024 | 6.35 | 6.66 | 6.66 | 6.16 | 1216 | -1.09% |
| 14 Mar 2024 | 6.42 | 6.62 | 6.84 | 6.38 | 1685 | -3.02% |
| 13 Mar 2024 | 6.62 | 6.66 | 6.95 | 6.62 | 40604 | -4.89% |
| 12 Mar 2024 | 6.96 | 7.00 | 7.50 | 6.89 | 468023 | -4.00% |
| 11 Mar 2024 | 7.25 | 7.95 | 7.95 | 7.22 | 293220 | -4.61% |
| 07 Mar 2024 | 7.60 | 7.69 | 7.69 | 7.08 | 4454 | 2.98% |
| 06 Mar 2024 | 7.38 | 7.99 | 8.00 | 7.37 | 14311 | -4.77% |
| 05 Mar 2024 | 7.75 | 8.29 | 8.38 | 7.73 | 25682 | -4.67% |
| 04 Mar 2024 | 8.13 | 7.60 | 8.24 | 7.52 | 46741 | 2.78% |
| 02 Mar 2024 | 7.91 | 8.27 | 8.27 | 7.60 | 14091 | -1.00% |
| 01 Mar 2024 | 7.99 | 8.73 | 8.73 | 7.99 | 14406 | -4.99% |
| 29 Feb 2024 | 8.41 | 8.46 | 8.46 | 7.86 | 14316 | 1.69% |
| 28 Feb 2024 | 8.27 | 8.80 | 8.92 | 8.27 | 28073 | -4.94% |
| 27 Feb 2024 | 8.70 | 9.45 | 9.55 | 8.65 | 62422 | -4.40% |
| 26 Feb 2024 | 9.10 | 8.80 | 9.41 | 8.75 | 68936 | 1.45% |
| 23 Feb 2024 | 8.97 | 8.97 | 8.97 | 8.25 | 31574 | 4.91% |
| 22 Feb 2024 | 8.55 | 8.69 | 8.75 | 8.01 | 31609 | 2.52% |
| 21 Feb 2024 | 8.34 | 8.18 | 8.39 | 7.90 | 8383 | 3.99% |
| 20 Feb 2024 | 8.02 | 8.38 | 8.38 | 7.75 | 18089 | 0.38% |
| 19 Feb 2024 | 7.99 | 7.61 | 7.99 | 7.30 | 43465 | 4.99% |
| 16 Feb 2024 | 7.61 | 8.20 | 8.27 | 7.56 | 30287 | -3.43% |
| 15 Feb 2024 | 7.88 | 8.15 | 8.15 | 7.45 | 11344 | 1.03% |
| 14 Feb 2024 | 7.80 | 8.39 | 8.43 | 7.77 | 9489 | -2.99% |
| 13 Feb 2024 | 8.04 | 8.73 | 8.73 | 8.01 | 14876 | -3.83% |
| 12 Feb 2024 | 8.36 | 8.80 | 9.24 | 8.36 | 56323 | -5.00% |
| 09 Feb 2024 | 8.80 | 9.25 | 9.25 | 8.51 | 943 | -0.68% |
| 08 Feb 2024 | 8.86 | 9.50 | 9.50 | 8.85 | 28108 | -4.83% |
| 07 Feb 2024 | 9.31 | 9.70 | 9.89 | 9.02 | 23326 | -1.90% |
| 06 Feb 2024 | 9.49 | 9.28 | 9.50 | 8.60 | 29411 | 4.86% |
| 05 Feb 2024 | 9.05 | 8.75 | 9.36 | 8.48 | 19005 | 1.46% |
| 02 Feb 2024 | 8.92 | 9.28 | 9.72 | 8.82 | 2409 | -3.88% |
| 01 Feb 2024 | 9.28 | 9.15 | 9.28 | 8.40 | 21824 | 4.98% |
| 31 Jan 2024 | 8.84 | 8.29 | 9.15 | 8.29 | 26315 | 1.38% |
| 30 Jan 2024 | 8.72 | 9.16 | 9.16 | 8.72 | 5098 | -4.91% |
| 29 Jan 2024 | 9.17 | 9.18 | 9.36 | 9.17 | 2446 | -2.03% |
| 25 Jan 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 255 | -1.99% |
| 24 Jan 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 342 | -1.95% |
| 23 Jan 2024 | 9.74 | 9.93 | 9.93 | 9.74 | 396 | -1.91% |
| 20 Jan 2024 | 9.93 | 10.15 | 10.15 | 9.93 | 14291 | -0.70% |
| 19 Jan 2024 | 10.00 | 10.00 | 10.00 | 9.80 | 9331 | 0.10% |
| 18 Jan 2024 | 9.99 | 9.70 | 10.00 | 9.70 | 34353 | 1.42% |
| 17 Jan 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 7541 | -1.99% |
| 16 Jan 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 3630 | -1.95% |
| 15 Jan 2024 | 10.25 | 10.10 | 10.25 | 10.10 | 11140 | -0.49% |
| 12 Jan 2024 | 10.30 | 10.10 | 10.30 | 10.00 | 2501 | 1.98% |
| 11 Jan 2024 | 10.10 | 10.18 | 10.18 | 10.10 | 724 | -0.79% |
| 10 Jan 2024 | 10.18 | 9.99 | 10.18 | 9.99 | 2437 | 1.90% |
| 09 Jan 2024 | 9.99 | 9.99 | 10.00 | 9.99 | 5756 | 0.00% |
| 08 Jan 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 31519 | 1.94% |
| 05 Jan 2024 | 9.80 | 9.95 | 9.95 | 9.80 | 1421 | -2.00% |
| 04 Jan 2024 | 10.00 | 10.00 | 10.00 | 9.90 | 33777 | 1.01% |
| 03 Jan 2024 | 9.90 | 10.00 | 10.00 | 9.90 | 1003 | -1.00% |
| 02 Jan 2024 | 10.00 | 10.09 | 10.09 | 10.00 | 13796 | 1.01% |
| 01 Jan 2024 | 9.90 | 9.99 | 9.99 | 9.90 | 12398 | 1.02% |
| 29 Dec 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 3260 | 1.98% |
| 28 Dec 2023 | 9.61 | 9.61 | 9.61 | 9.60 | 8075 | 1.91% |
| 27 Dec 2023 | 9.43 | 9.43 | 9.43 | 9.43 | 31415 | 1.95% |
| 26 Dec 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 35105 | 1.98% |
| 22 Dec 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 12626 | 1.91% |
| 21 Dec 2023 | 8.90 | 8.56 | 8.90 | 8.56 | 16976 | 1.95% |
| 20 Dec 2023 | 8.73 | 8.73 | 8.73 | 8.73 | 28370 | 1.99% |
| 19 Dec 2023 | 8.56 | 8.56 | 8.56 | 8.56 | 12304 | 1.90% |
| 18 Dec 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 9274 | 1.94% |
| 15 Dec 2023 | 8.24 | 8.24 | 8.24 | 8.24 | 4734 | 1.98% |
| 14 Dec 2023 | 8.08 | 8.08 | 8.08 | 8.08 | 100958 | 1.89% |
| 13 Dec 2023 | 7.93 | 7.93 | 7.93 | 7.93 | 39202 | 1.93% |
| 12 Dec 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 1531 | 1.97% |
| 11 Dec 2023 | 7.63 | 7.63 | 7.63 | 7.48 | 1324 | 0.00% |
| 08 Dec 2023 | 7.63 | 7.63 | 7.63 | 7.62 | 2212 | 0.00% |
| 07 Dec 2023 | 7.63 | 7.49 | 7.63 | 7.35 | 25145 | 1.87% |
| 06 Dec 2023 | 7.49 | 7.40 | 7.49 | 7.35 | 25988 | 0.67% |
| 05 Dec 2023 | 7.44 | 7.30 | 7.44 | 7.16 | 21963 | 1.92% |
| 04 Dec 2023 | 7.30 | 7.35 | 7.35 | 7.30 | 1664 | 0.14% |
| 01 Dec 2023 | 7.29 | 7.43 | 7.43 | 7.29 | 3047 | -1.88% |
| 30 Nov 2023 | 7.43 | 7.55 | 7.55 | 7.43 | 2312 | -1.98% |
| 29 Nov 2023 | 7.58 | 7.45 | 7.59 | 7.45 | 3480 | 1.74% |
| 28 Nov 2023 | 7.45 | 7.59 | 7.59 | 7.45 | 25796 | 0.00% |
| 24 Nov 2023 | 7.45 | 7.31 | 7.45 | 7.31 | 13022 | 1.92% |
| 23 Nov 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 12850 | 1.95% |
| 22 Nov 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 9632 | 0.00% |
| 21 Nov 2023 | 7.17 | 6.83 | 7.17 | 6.83 | 13045 | 4.98% |
| 20 Nov 2023 | 6.83 | 6.81 | 6.83 | 6.52 | 13102 | 4.92% |
| 17 Nov 2023 | 6.51 | 6.24 | 6.52 | 5.90 | 5400 | 4.83% |
| 16 Nov 2023 | 6.21 | 6.24 | 6.24 | 6.09 | 3478 | -0.48% |
| 15 Nov 2023 | 6.24 | 6.00 | 6.29 | 5.70 | 45017 | 4.00% |
| 13 Nov 2023 | 6.00 | 6.21 | 6.21 | 6.00 | 13435 | 1.35% |
| 12 Nov 2023 | 5.92 | 6.37 | 6.37 | 5.80 | 2531 | -2.79% |
| 10 Nov 2023 | 6.09 | 6.41 | 6.73 | 6.09 | 28358 | -4.99% |
| 09 Nov 2023 | 6.41 | 6.41 | 7.00 | 6.40 | 14099 | -4.33% |
| 08 Nov 2023 | 6.70 | 6.65 | 7.00 | 6.65 | 12095 | -4.29% |
| 07 Nov 2023 | 7.00 | 7.70 | 7.70 | 7.00 | 12433 | -4.89% |
| 06 Nov 2023 | 7.36 | 7.37 | 7.79 | 7.36 | 30895 | -4.91% |
| 03 Nov 2023 | 7.74 | 7.79 | 7.79 | 7.74 | 514 | -0.77% |
| 02 Nov 2023 | 7.80 | 7.92 | 7.92 | 7.80 | 725 | -1.52% |
| 01 Nov 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 23 | -1.98% |
| 31 Oct 2023 | 8.08 | 8.22 | 8.22 | 8.08 | 514 | -1.94% |
| 30 Oct 2023 | 8.24 | 8.24 | 8.24 | 8.24 | 104 | -1.90% |
| 27 Oct 2023 | 8.40 | 8.38 | 8.72 | 8.38 | 26377 | -1.75% |
| 26 Oct 2023 | 8.55 | 8.58 | 8.58 | 8.55 | 52 | -0.35% |
| 25 Oct 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 10513 | -1.94% |
| 23 Oct 2023 | 8.75 | 8.85 | 8.85 | 8.75 | 4074 | -1.91% |
| 20 Oct 2023 | 8.92 | 8.92 | 8.92 | 8.92 | 12375 | 1.94% |
| 19 Oct 2023 | 8.75 | 8.75 | 8.75 | 8.58 | 16195 | 1.98% |
| 18 Oct 2023 | 8.58 | 8.36 | 8.58 | 8.26 | 32799 | 1.90% |
| 17 Oct 2023 | 8.42 | 8.26 | 8.42 | 8.26 | 17776 | 1.94% |
| 16 Oct 2023 | 8.26 | 8.10 | 8.26 | 8.10 | 36518 | 1.98% |
| 13 Oct 2023 | 8.10 | 7.95 | 8.10 | 7.95 | 11488 | 1.89% |
| 12 Oct 2023 | 7.95 | 7.80 | 7.95 | 7.80 | 50239 | 1.92% |
| 11 Oct 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 49903 | 1.96% |
| 10 Oct 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 4660 | -1.92% |
| 09 Oct 2023 | 7.80 | 7.90 | 7.90 | 7.80 | 829 | -1.89% |
| 06 Oct 2023 | 7.95 | 7.80 | 7.95 | 7.80 | 45393 | 1.92% |
| 05 Oct 2023 | 7.80 | 7.55 | 7.80 | 7.55 | 11863 | 1.30% |
| 04 Oct 2023 | 7.70 | 7.70 | 7.70 | 7.63 | 36358 | -1.03% |
| 03 Oct 2023 | 7.78 | 7.53 | 7.83 | 7.53 | 57059 | 1.30% |
| 29 Sep 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 1766 | -1.92% |
| 28 Sep 2023 | 7.83 | 8.21 | 8.21 | 7.43 | 34930 | 0.13% |
| 27 Sep 2023 | 7.82 | 7.82 | 7.82 | 7.82 | 10824 | 4.97% |
| 26 Sep 2023 | 7.45 | 7.44 | 7.45 | 7.44 | 9409 | 4.93% |
| 25 Sep 2023 | 7.10 | 6.50 | 7.11 | 6.45 | 48586 | 4.72% |
| 22 Sep 2023 | 6.78 | 7.05 | 7.05 | 6.39 | 34699 | 0.89% |
| 21 Sep 2023 | 6.72 | 6.70 | 6.72 | 6.70 | 19584 | 5.00% |
| 20 Sep 2023 | 6.40 | 6.27 | 6.40 | 6.27 | 16996 | 4.92% |
| 18 Sep 2023 | 6.10 | 6.30 | 6.30 | 5.82 | 34676 | -0.33% |
| 15 Sep 2023 | 6.12 | 6.12 | 6.12 | 5.68 | 54831 | 4.97% |
| 14 Sep 2023 | 5.83 | 5.82 | 5.83 | 5.82 | 4102 | 4.86% |
| 13 Sep 2023 | 5.56 | 5.56 | 5.56 | 5.31 | 36712 | 4.91% |
| 12 Sep 2023 | 5.30 | 5.02 | 5.30 | 5.02 | 11173 | 4.95% |
| 11 Sep 2023 | 5.05 | 5.00 | 5.05 | 5.00 | 2813 | 4.99% |
| 08 Sep 2023 | 4.81 | 4.59 | 4.81 | 4.59 | 12935 | 4.79% |
| 07 Sep 2023 | 4.59 | 4.55 | 4.59 | 4.55 | 16414 | 4.79% |
| 06 Sep 2023 | 4.38 | 4.55 | 4.60 | 4.21 | 22573 | -0.23% |
| 05 Sep 2023 | 4.39 | 4.10 | 4.41 | 4.10 | 15776 | 4.52% |
| 04 Sep 2023 | 4.20 | 4.00 | 4.20 | 4.00 | 26407 | 5.00% |
| 01 Sep 2023 | 4.00 | 3.93 | 4.04 | 3.85 | 25980 | 3.90% |
| 31 Aug 2023 | 3.85 | 3.79 | 3.87 | 3.58 | 14727 | 2.39% |
| 30 Aug 2023 | 3.76 | 3.68 | 3.81 | 3.57 | 6210 | 1.08% |
| 29 Aug 2023 | 3.72 | 3.55 | 3.72 | 3.43 | 37403 | 4.79% |
| 28 Aug 2023 | 3.55 | 3.50 | 3.65 | 3.50 | 4983 | 1.43% |
| 25 Aug 2023 | 3.50 | 3.59 | 3.62 | 3.50 | 2158 | -0.57% |
| 24 Aug 2023 | 3.52 | 3.75 | 3.75 | 3.50 | 4452 | -3.30% |
| 23 Aug 2023 | 3.64 | 3.55 | 3.64 | 3.52 | 7460 | 0.55% |
| 22 Aug 2023 | 3.62 | 3.73 | 3.73 | 3.54 | 4290 | -1.09% |
| 21 Aug 2023 | 3.66 | 3.55 | 3.86 | 3.52 | 12154 | -0.81% |
| 18 Aug 2023 | 3.69 | 3.63 | 3.73 | 3.46 | 4348 | 3.65% |
| 17 Aug 2023 | 3.56 | 3.65 | 3.68 | 3.52 | 6852 | -2.47% |
| 16 Aug 2023 | 3.65 | 3.70 | 3.70 | 3.57 | 1636 | -1.88% |
| 14 Aug 2023 | 3.72 | 3.83 | 3.89 | 3.59 | 2376 | -0.80% |
| 11 Aug 2023 | 3.75 | 3.81 | 3.81 | 3.72 | 6456 | -2.09% |
| 10 Aug 2023 | 3.83 | 3.99 | 3.99 | 3.81 | 8047 | -0.52% |
| 09 Aug 2023 | 3.85 | 3.99 | 3.99 | 3.83 | 24345 | -3.02% |
| 08 Aug 2023 | 3.97 | 4.03 | 4.03 | 3.81 | 12396 | 1.79% |
| 07 Aug 2023 | 3.90 | 4.00 | 4.10 | 3.85 | 6163 | -2.99% |
| 04 Aug 2023 | 4.02 | 4.16 | 4.16 | 3.90 | 2808 | -0.50% |
| 03 Aug 2023 | 4.04 | 4.07 | 4.07 | 3.93 | 2021 | -0.74% |
| 02 Aug 2023 | 4.07 | 4.01 | 4.12 | 3.93 | 3331 | -0.49% |
| 01 Aug 2023 | 4.09 | 4.10 | 4.12 | 4.00 | 30424 | -0.24% |
| 31 Jul 2023 | 4.10 | 4.18 | 4.29 | 4.07 | 6040 | 0.00% |
| 28 Jul 2023 | 4.10 | 4.14 | 4.29 | 4.05 | 13925 | -0.97% |
| 27 Jul 2023 | 4.14 | 4.25 | 4.27 | 3.90 | 27805 | 1.72% |
| 26 Jul 2023 | 4.07 | 3.91 | 4.17 | 3.90 | 20825 | 2.01% |
| 25 Jul 2023 | 3.99 | 4.08 | 4.08 | 3.75 | 7762 | 2.57% |
| 24 Jul 2023 | 3.89 | 4.08 | 4.08 | 3.81 | 34606 | 0.00% |
| 21 Jul 2023 | 3.89 | 3.54 | 3.89 | 3.54 | 41982 | 4.85% |
| 20 Jul 2023 | 3.71 | 3.71 | 3.71 | 3.54 | 23114 | 4.80% |
| 19 Jul 2023 | 3.54 | 3.55 | 3.55 | 3.50 | 37678 | 4.42% |
| 18 Jul 2023 | 3.39 | 3.34 | 3.43 | 3.11 | 40898 | 3.67% |
| 17 Jul 2023 | 3.27 | 3.33 | 3.58 | 3.25 | 16942 | -4.11% |
| 14 Jul 2023 | 3.41 | 3.54 | 3.62 | 3.32 | 6586 | -1.73% |
| 13 Jul 2023 | 3.47 | 3.46 | 3.48 | 3.32 | 1901 | 4.52% |
| 12 Jul 2023 | 3.32 | 3.59 | 3.59 | 3.31 | 1874 | -3.77% |
| 11 Jul 2023 | 3.45 | 3.45 | 3.69 | 3.42 | 27766 | -4.17% |
| 10 Jul 2023 | 3.60 | 3.85 | 3.85 | 3.59 | 4933 | -3.74% |
| 07 Jul 2023 | 3.74 | 3.75 | 3.77 | 3.48 | 2928 | 3.60% |
| 06 Jul 2023 | 3.61 | 3.51 | 3.79 | 3.51 | 2006 | -0.28% |
| 05 Jul 2023 | 3.62 | 3.59 | 3.62 | 3.36 | 3748 | 4.62% |
| 04 Jul 2023 | 3.46 | 3.51 | 3.78 | 3.46 | 8656 | -4.95% |
| 03 Jul 2023 | 3.64 | 3.45 | 3.67 | 3.39 | 14869 | 4.00% |
| 30 Jun 2023 | 3.50 | 3.79 | 3.79 | 3.44 | 8608 | -3.31% |
| 28 Jun 2023 | 3.62 | 3.64 | 3.69 | 3.60 | 5949 | 2.84% |
| 27 Jun 2023 | 3.52 | 3.63 | 3.85 | 3.52 | 12176 | -4.86% |
| 26 Jun 2023 | 3.70 | 3.70 | 3.95 | 3.68 | 8496 | -3.90% |
| 23 Jun 2023 | 3.85 | 4.19 | 4.19 | 3.85 | 4168 | -4.94% |
| 22 Jun 2023 | 4.05 | 3.97 | 4.15 | 3.95 | 6091 | -2.41% |
| 21 Jun 2023 | 4.15 | 3.95 | 4.24 | 3.95 | 1315 | 1.22% |
| 20 Jun 2023 | 4.10 | 4.25 | 4.25 | 4.00 | 17452 | -0.97% |
| 19 Jun 2023 | 4.14 | 4.37 | 4.44 | 4.10 | 16303 | -3.72% |
| 16 Jun 2023 | 4.30 | 4.25 | 4.45 | 4.20 | 8858 | -1.38% |
| 15 Jun 2023 | 4.36 | 4.59 | 4.59 | 4.18 | 19709 | -0.68% |
| 14 Jun 2023 | 4.39 | 4.05 | 4.42 | 4.05 | 24341 | 9.20% |
| 13 Jun 2023 | 4.02 | 3.71 | 4.04 | 3.71 | 10408 | 8.36% |
| 12 Jun 2023 | 3.71 | 3.31 | 3.85 | 3.31 | 5913 | 5.10% |
| 09 Jun 2023 | 3.53 | 3.50 | 3.60 | 3.30 | 8107 | 2.32% |
| 08 Jun 2023 | 3.45 | 3.20 | 3.50 | 3.20 | 5401 | 0.58% |
| 07 Jun 2023 | 3.43 | 3.52 | 3.52 | 3.15 | 9629 | -0.29% |
| 06 Jun 2023 | 3.44 | 3.50 | 3.50 | 3.31 | 7530 | 0.00% |
| 05 Jun 2023 | 3.44 | 3.35 | 3.44 | 3.35 | 2402 | -0.29% |
| 02 Jun 2023 | 3.45 | 3.30 | 3.52 | 3.30 | 1806 | 2.37% |
| 01 Jun 2023 | 3.37 | 3.58 | 3.63 | 3.33 | 5286 | -2.60% |
| 31 May 2023 | 3.46 | 3.48 | 3.48 | 3.26 | 1366 | 2.06% |
| 30 May 2023 | 3.39 | 3.20 | 3.43 | 3.15 | 4009 | 3.04% |
| 29 May 2023 | 3.29 | 3.20 | 3.40 | 3.13 | 4454 | 1.23% |
| 26 May 2023 | 3.25 | 3.32 | 3.32 | 3.05 | 2307 | 2.52% |
| 25 May 2023 | 3.17 | 3.17 | 3.17 | 2.93 | 4927 | 2.92% |
| 24 May 2023 | 3.08 | 3.30 | 3.30 | 3.05 | 3398 | -2.84% |
| 23 May 2023 | 3.17 | 3.30 | 3.30 | 3.11 | 13222 | -2.46% |
| 22 May 2023 | 3.25 | 3.48 | 3.48 | 3.22 | 11457 | -3.56% |
| 19 May 2023 | 3.37 | 3.40 | 3.40 | 3.37 | 812 | 3.69% |
| 18 May 2023 | 3.25 | 3.35 | 3.45 | 3.22 | 10887 | -3.85% |
| 17 May 2023 | 3.38 | 3.46 | 3.46 | 3.23 | 9035 | -0.59% |
| 16 May 2023 | 3.40 | 3.49 | 3.49 | 3.21 | 886 | 1.19% |
| 15 May 2023 | 3.36 | 3.20 | 3.38 | 3.12 | 1805 | 3.07% |
| 12 May 2023 | 3.26 | 3.40 | 3.40 | 3.26 | 56591 | -1.21% |
| 11 May 2023 | 3.30 | 3.50 | 3.50 | 3.28 | 8998 | -4.35% |
| 10 May 2023 | 3.45 | 3.45 | 3.50 | 3.27 | 2467 | 1.17% |
| 09 May 2023 | 3.41 | 3.59 | 3.65 | 3.41 | 16220 | -4.75% |
| 08 May 2023 | 3.58 | 3.60 | 3.60 | 3.33 | 1489 | 2.29% |
| 05 May 2023 | 3.50 | 3.73 | 3.73 | 3.41 | 807 | -2.23% |
| 04 May 2023 | 3.58 | 3.53 | 3.59 | 3.41 | 743 | 1.42% |
| 03 May 2023 | 3.53 | 3.45 | 3.55 | 3.30 | 12383 | 2.32% |
| 02 May 2023 | 3.45 | 3.51 | 3.64 | 3.45 | 12055 | -1.71% |
| 28 Apr 2023 | 3.51 | 3.35 | 3.64 | 3.35 | 6807 | 0.29% |
| 27 Apr 2023 | 3.50 | 3.55 | 3.58 | 3.32 | 8617 | 1.74% |
| 26 Apr 2023 | 3.44 | 3.54 | 3.54 | 3.41 | 6588 | -2.82% |
| 25 Apr 2023 | 3.54 | 3.37 | 3.54 | 3.37 | 853 | 0.57% |
| 24 Apr 2023 | 3.52 | 3.55 | 3.55 | 3.26 | 888 | 2.92% |
| 21 Apr 2023 | 3.42 | 3.53 | 3.70 | 3.42 | 13295 | -5.00% |
| 20 Apr 2023 | 3.60 | 3.50 | 3.60 | 3.45 | 4969 | 0.00% |
| 19 Apr 2023 | 3.60 | 3.64 | 3.64 | 3.51 | 2478 | 2.56% |
| 18 Apr 2023 | 3.51 | 3.55 | 3.69 | 3.51 | 6663 | -4.88% |
| 17 Apr 2023 | 3.69 | 3.86 | 3.86 | 3.51 | 9228 | 0.00% |
| 13 Apr 2023 | 3.69 | 3.70 | 3.70 | 3.53 | 11052 | 4.53% |
| 12 Apr 2023 | 3.53 | 3.45 | 3.53 | 3.45 | 20922 | 4.75% |
| 11 Apr 2023 | 3.37 | 3.35 | 3.38 | 3.22 | 6751 | 4.33% |
| 10 Apr 2023 | 3.23 | 3.19 | 3.23 | 3.19 | 22571 | 4.87% |
| 06 Apr 2023 | 3.08 | 3.09 | 3.09 | 3.07 | 17615 | 3.01% |
| 05 Apr 2023 | 2.99 | 2.95 | 3.09 | 2.95 | 34891 | 1.36% |
| 03 Apr 2023 | 2.95 | 2.95 | 2.95 | 2.82 | 8801 | 0.00% |
| 31 Mar 2023 | 2.95 | 2.95 | 2.95 | 2.90 | 18321 | 0.00% |
| 29 Mar 2023 | 2.95 | 3.14 | 3.14 | 2.86 | 44125 | -1.67% |
| 28 Mar 2023 | 3.00 | 3.25 | 3.28 | 2.99 | 13430 | -4.46% |
| 27 Mar 2023 | 3.14 | 3.16 | 3.22 | 3.14 | 2472 | -4.85% |
| 24 Mar 2023 | 3.30 | 3.57 | 3.57 | 3.27 | 3956 | -3.79% |
| 23 Mar 2023 | 3.43 | 3.58 | 3.58 | 3.43 | 773 | 0.00% |
| 22 Mar 2023 | 3.43 | 3.52 | 3.78 | 3.43 | 12260 | -4.99% |
| 21 Mar 2023 | 3.61 | 3.88 | 3.88 | 3.56 | 3367 | -2.96% |
| 20 Mar 2023 | 3.72 | 3.72 | 3.98 | 3.72 | 6340 | -4.37% |
| 17 Mar 2023 | 3.89 | 3.70 | 3.89 | 3.55 | 10742 | 4.85% |
| 16 Mar 2023 | 3.71 | 3.75 | 4.00 | 3.70 | 7051 | -4.63% |
| 15 Mar 2023 | 3.89 | 3.92 | 4.00 | 3.72 | 990 | 0.78% |
| 14 Mar 2023 | 3.86 | 4.05 | 4.05 | 3.85 | 2107 | -4.69% |
| 13 Mar 2023 | 4.05 | 4.15 | 4.15 | 3.85 | 3347 | 1.76% |
| 10 Mar 2023 | 3.98 | 4.10 | 4.10 | 3.80 | 8356 | 0.76% |
| 09 Mar 2023 | 3.95 | 4.14 | 4.14 | 3.77 | 11258 | 0.00% |
| 08 Mar 2023 | 3.95 | 3.98 | 3.99 | 3.90 | 9544 | 3.95% |
| 06 Mar 2023 | 3.80 | 3.74 | 3.99 | 3.74 | 5048 | -0.52% |
| 03 Mar 2023 | 3.82 | 3.95 | 4.01 | 3.80 | 12379 | -3.29% |
| 02 Mar 2023 | 3.95 | 4.01 | 4.07 | 3.82 | 7276 | -0.75% |
| 01 Mar 2023 | 3.98 | 4.55 | 4.55 | 3.98 | 95385 | -9.95% |
| 28 Feb 2023 | 4.42 | 4.37 | 4.79 | 4.37 | 12119 | -5.35% |
| 27 Feb 2023 | 4.67 | 5.00 | 5.00 | 4.60 | 14983 | -6.60% |
| 24 Feb 2023 | 5.00 | 5.07 | 5.35 | 4.57 | 14981 | -1.19% |
| 23 Feb 2023 | 5.06 | 5.68 | 5.68 | 5.01 | 3519 | -8.83% |
| 22 Feb 2023 | 5.55 | 5.70 | 5.70 | 5.05 | 1235 | 4.52% |
| 21 Feb 2023 | 5.31 | 5.65 | 5.65 | 5.15 | 1584 | -4.32% |
| 20 Feb 2023 | 5.55 | 5.75 | 5.75 | 5.26 | 482 | -1.42% |
| 17 Feb 2023 | 5.63 | 5.15 | 5.77 | 5.15 | 239 | 5.04% |
| 16 Feb 2023 | 5.36 | 5.82 | 5.85 | 5.16 | 8595 | -1.11% |
| 15 Feb 2023 | 5.42 | 5.37 | 5.80 | 5.37 | 1908 | -6.55% |
| 14 Feb 2023 | 5.80 | 6.35 | 6.35 | 5.71 | 378 | -2.85% |
| 13 Feb 2023 | 5.97 | 5.94 | 6.20 | 5.55 | 14680 | 0.51% |
| 10 Feb 2023 | 5.94 | 6.31 | 6.31 | 5.51 | 34728 | 3.48% |
| 09 Feb 2023 | 5.74 | 5.45 | 5.74 | 5.28 | 28736 | 9.96% |
| 08 Feb 2023 | 5.22 | 5.60 | 5.60 | 5.12 | 3666 | -4.40% |
| 07 Feb 2023 | 5.46 | 5.20 | 5.63 | 4.72 | 36832 | 5.00% |
| 06 Feb 2023 | 5.20 | 5.47 | 5.55 | 5.20 | 2595 | -4.94% |
| 03 Feb 2023 | 5.47 | 5.49 | 5.49 | 5.47 | 106 | 2.82% |
| 02 Feb 2023 | 5.32 | 5.05 | 5.33 | 5.05 | 315 | 4.72% |
| 01 Feb 2023 | 5.08 | 5.40 | 5.45 | 5.02 | 4512 | -3.24% |
| 31 Jan 2023 | 5.25 | 5.45 | 5.45 | 5.00 | 16702 | 0.96% |
| 30 Jan 2023 | 5.20 | 5.48 | 5.49 | 5.08 | 15410 | -1.70% |
| 27 Jan 2023 | 5.29 | 5.75 | 5.75 | 5.26 | 4378 | -4.34% |
| 25 Jan 2023 | 5.53 | 5.48 | 5.54 | 5.16 | 2297 | 3.75% |
| 24 Jan 2023 | 5.33 | 5.40 | 5.66 | 5.25 | 11313 | -3.09% |
| 23 Jan 2023 | 5.50 | 5.85 | 5.85 | 5.45 | 2401 | -2.83% |
| 20 Jan 2023 | 5.66 | 5.90 | 5.90 | 5.66 | 1806 | -4.07% |
| 19 Jan 2023 | 5.90 | 6.00 | 6.08 | 5.70 | 4697 | 0.34% |
| 18 Jan 2023 | 5.88 | 5.95 | 5.95 | 5.55 | 1538 | 2.44% |
| 17 Jan 2023 | 5.74 | 5.74 | 5.77 | 5.45 | 2626 | 4.17% |
| 16 Jan 2023 | 5.51 | 5.51 | 5.84 | 5.40 | 8365 | -2.30% |
| 13 Jan 2023 | 5.64 | 5.94 | 5.94 | 5.52 | 4010 | -1.05% |
| 12 Jan 2023 | 5.70 | 5.62 | 5.83 | 5.62 | 10648 | 1.79% |
| 11 Jan 2023 | 5.60 | 5.75 | 5.75 | 5.42 | 15634 | -1.41% |
| 10 Jan 2023 | 5.68 | 6.05 | 6.19 | 5.65 | 14552 | -4.22% |
| 09 Jan 2023 | 5.93 | 5.89 | 5.93 | 5.71 | 21094 | 4.96% |
| 06 Jan 2023 | 5.65 | 5.85 | 5.89 | 5.60 | 9489 | -0.88% |
| 05 Jan 2023 | 5.70 | 6.00 | 6.00 | 5.70 | 13602 | -5.00% |
| 04 Jan 2023 | 6.00 | 5.80 | 6.23 | 5.75 | 10681 | 0.67% |
| 03 Jan 2023 | 5.96 | 6.15 | 6.15 | 5.85 | 1036 | -1.00% |
| 02 Jan 2023 | 6.02 | 6.45 | 6.58 | 5.99 | 13932 | -4.44% |
| 30 Dec 2022 | 6.30 | 6.35 | 6.35 | 5.86 | 693 | 3.79% |
| 29 Dec 2022 | 6.07 | 6.30 | 6.39 | 6.06 | 3060 | -4.26% |
| 28 Dec 2022 | 6.34 | 6.05 | 6.38 | 6.01 | 1271 | 1.60% |
| 27 Dec 2022 | 6.24 | 5.90 | 6.25 | 5.90 | 4569 | 4.17% |
| 26 Dec 2022 | 5.99 | 5.95 | 5.99 | 5.95 | 8418 | 4.72% |
| 23 Dec 2022 | 5.72 | 6.22 | 6.22 | 5.72 | 4037 | -4.03% |
| 22 Dec 2022 | 5.96 | 5.75 | 6.29 | 5.72 | 12675 | -0.67% |
| 21 Dec 2022 | 6.00 | 6.16 | 6.40 | 5.88 | 5938 | -2.60% |
| 20 Dec 2022 | 6.16 | 6.40 | 6.55 | 6.16 | 11026 | -2.22% |
| 19 Dec 2022 | 6.30 | 6.25 | 6.43 | 6.01 | 2153 | 1.29% |
| 16 Dec 2022 | 6.22 | 6.74 | 6.74 | 6.21 | 5199 | -3.86% |
| 15 Dec 2022 | 6.47 | 6.70 | 6.80 | 6.46 | 1697 | -4.85% |
| 14 Dec 2022 | 6.80 | 6.72 | 6.80 | 6.53 | 10965 | 1.19% |
| 13 Dec 2022 | 6.72 | 6.25 | 6.72 | 6.21 | 13522 | 4.67% |
| 12 Dec 2022 | 6.42 | 6.95 | 6.95 | 6.33 | 6771 | -3.60% |
| 09 Dec 2022 | 6.66 | 6.35 | 6.66 | 6.35 | 1310 | 4.88% |
| 08 Dec 2022 | 6.35 | 6.59 | 6.65 | 6.15 | 8414 | 0.00% |
| 07 Dec 2022 | 6.35 | 6.39 | 6.45 | 6.11 | 2505 | 3.08% |
| 06 Dec 2022 | 6.16 | 6.20 | 6.49 | 5.95 | 11903 | -0.48% |
| 05 Dec 2022 | 6.19 | 6.00 | 6.20 | 6.00 | 4784 | 3.17% |
| 02 Dec 2022 | 6.00 | 6.24 | 6.35 | 6.00 | 5048 | -3.85% |
| 01 Dec 2022 | 6.24 | 6.39 | 6.39 | 5.94 | 3571 | 1.13% |
| 30 Nov 2022 | 6.17 | 5.92 | 6.29 | 5.92 | 3433 | -0.32% |
| 29 Nov 2022 | 6.19 | 6.08 | 6.24 | 5.85 | 1706 | 3.34% |
| 28 Nov 2022 | 5.99 | 5.85 | 6.10 | 5.72 | 2484 | 2.39% |
| 25 Nov 2022 | 5.85 | 5.92 | 6.15 | 5.72 | 3170 | -1.02% |
| 24 Nov 2022 | 5.91 | 5.90 | 6.19 | 5.67 | 6222 | -0.17% |
| 23 Nov 2022 | 5.92 | 6.15 | 6.35 | 5.90 | 7813 | -3.74% |
| 22 Nov 2022 | 6.15 | 6.28 | 6.30 | 6.08 | 4879 | -2.07% |
| 21 Nov 2022 | 6.28 | 6.16 | 6.46 | 5.91 | 1126 | 1.95% |
| 18 Nov 2022 | 6.16 | 6.35 | 6.49 | 5.91 | 12044 | -0.81% |
| 17 Nov 2022 | 6.21 | 6.60 | 6.60 | 6.21 | 366 | -2.97% |
| 16 Nov 2022 | 6.40 | 6.34 | 6.42 | 6.15 | 3061 | 4.58% |
| 15 Nov 2022 | 6.12 | 6.65 | 6.65 | 6.06 | 24395 | -3.92% |
| 14 Nov 2022 | 6.37 | 6.65 | 6.75 | 6.22 | 13143 | -1.70% |
| 11 Nov 2022 | 6.48 | 6.95 | 6.95 | 6.40 | 3113 | -3.14% |
| 10 Nov 2022 | 6.69 | 6.70 | 6.70 | 6.52 | 1050 | -0.59% |
| 09 Nov 2022 | 6.73 | 6.70 | 6.85 | 6.31 | 9398 | 2.75% |
| 07 Nov 2022 | 6.55 | 6.74 | 6.74 | 6.31 | 7076 | 0.15% |
| 04 Nov 2022 | 6.54 | 6.41 | 6.80 | 6.31 | 10813 | -0.76% |
| 03 Nov 2022 | 6.59 | 6.90 | 6.90 | 6.55 | 3839 | -1.35% |
| 02 Nov 2022 | 6.68 | 6.80 | 6.80 | 6.62 | 591 | -3.05% |
| 01 Nov 2022 | 6.89 | 6.66 | 6.99 | 6.50 | 12066 | 1.77% |
| 31 Oct 2022 | 6.77 | 6.89 | 6.94 | 6.67 | 10552 | 1.65% |
| 28 Oct 2022 | 6.66 | 6.30 | 6.75 | 6.12 | 12616 | 3.42% |
| 27 Oct 2022 | 6.44 | 6.30 | 6.50 | 6.14 | 3000 | 1.90% |
| 25 Oct 2022 | 6.32 | 6.30 | 6.70 | 6.27 | 2264 | -3.22% |
| 24 Oct 2022 | 6.53 | 6.70 | 6.70 | 6.30 | 1085 | 0.46% |
| 21 Oct 2022 | 6.50 | 6.45 | 6.74 | 6.32 | 1962 | 0.78% |
| 20 Oct 2022 | 6.45 | 6.78 | 6.78 | 6.45 | 2446 | -4.87% |
| 19 Oct 2022 | 6.78 | 6.50 | 6.85 | 6.50 | 2613 | 2.26% |
| 18 Oct 2022 | 6.63 | 7.11 | 7.11 | 6.56 | 1870 | -3.63% |
| 17 Oct 2022 | 6.88 | 6.90 | 6.95 | 6.48 | 10521 | 3.15% |
| 14 Oct 2022 | 6.67 | 6.52 | 6.67 | 6.30 | 2003 | 4.87% |
| 13 Oct 2022 | 6.36 | 6.64 | 6.64 | 6.26 | 1670 | -2.15% |
| 12 Oct 2022 | 6.50 | 6.58 | 6.58 | 6.10 | 4254 | 1.72% |
| 11 Oct 2022 | 6.39 | 6.74 | 6.83 | 6.35 | 3062 | -3.77% |
| 10 Oct 2022 | 6.64 | 6.55 | 6.80 | 6.55 | 1529 | -0.60% |
| 07 Oct 2022 | 6.68 | 7.00 | 7.00 | 6.53 | 6019 | -1.33% |
| 06 Oct 2022 | 6.77 | 7.00 | 7.00 | 6.65 | 8195 | -3.29% |
| 04 Oct 2022 | 7.00 | 6.85 | 7.10 | 6.65 | 2377 | 2.19% |
| 03 Oct 2022 | 6.85 | 6.54 | 6.85 | 6.54 | 2234 | 4.74% |
| 30 Sep 2022 | 6.54 | 6.69 | 6.74 | 6.27 | 4338 | 1.55% |
| 29 Sep 2022 | 6.44 | 6.75 | 6.84 | 6.40 | 10056 | -1.23% |
| 28 Sep 2022 | 6.52 | 6.50 | 6.52 | 6.15 | 3980 | 4.99% |
| 27 Sep 2022 | 6.21 | 6.67 | 6.67 | 6.10 | 9777 | -2.36% |
| 26 Sep 2022 | 6.36 | 6.60 | 6.71 | 6.35 | 8560 | -4.79% |
| 23 Sep 2022 | 6.68 | 6.74 | 6.75 | 6.31 | 2449 | 2.77% |
| 22 Sep 2022 | 6.50 | 6.96 | 6.96 | 6.35 | 15014 | -2.55% |
| 21 Sep 2022 | 6.67 | 6.70 | 7.16 | 6.63 | 14547 | -4.30% |
| 20 Sep 2022 | 6.97 | 7.50 | 7.99 | 6.85 | 16622 | -8.29% |
| 19 Sep 2022 | 7.60 | 7.72 | 7.90 | 6.97 | 38942 | -1.55% |
| 16 Sep 2022 | 7.72 | 8.40 | 8.87 | 7.65 | 20954 | -6.42% |
| 15 Sep 2022 | 8.25 | 8.00 | 9.10 | 8.00 | 19648 | -1.79% |
| 14 Sep 2022 | 8.40 | 8.45 | 9.28 | 7.80 | 19847 | -0.59% |
| 13 Sep 2022 | 8.45 | 9.09 | 9.22 | 8.20 | 11389 | -4.09% |
| 12 Sep 2022 | 8.81 | 8.50 | 9.39 | 8.22 | 66331 | -3.08% |
| 09 Sep 2022 | 9.09 | 10.48 | 10.48 | 9.09 | 74062 | -9.91% |
| 08 Sep 2022 | 10.09 | 9.89 | 10.09 | 8.89 | 132479 | 19.98% |
| 07 Sep 2022 | 8.41 | 6.90 | 8.41 | 6.70 | 27324 | 19.97% |
| 06 Sep 2022 | 7.01 | 7.35 | 8.00 | 6.84 | 20044 | -2.77% |
| 05 Sep 2022 | 7.21 | 7.59 | 7.59 | 6.70 | 3379 | -0.14% |
| 02 Sep 2022 | 7.22 | 6.60 | 7.70 | 6.60 | 25957 | 1.98% |
| 01 Sep 2022 | 7.08 | 7.80 | 7.80 | 6.53 | 10001 | 1.14% |
| 30 Aug 2022 | 7.00 | 6.26 | 7.68 | 6.26 | 23255 | 5.58% |
| 29 Aug 2022 | 6.63 | 7.00 | 7.00 | 6.36 | 1401 | -1.92% |
| 26 Aug 2022 | 6.76 | 6.94 | 6.98 | 6.16 | 7903 | 0.30% |
| 25 Aug 2022 | 6.74 | 6.70 | 6.80 | 6.40 | 2894 | 2.90% |
| 24 Aug 2022 | 6.55 | 6.36 | 6.83 | 6.36 | 2856 | 2.99% |
| 23 Aug 2022 | 6.36 | 6.98 | 6.98 | 6.35 | 9213 | -0.78% |
| 22 Aug 2022 | 6.41 | 6.62 | 7.11 | 6.21 | 4307 | -6.29% |
| 19 Aug 2022 | 6.84 | 7.10 | 7.47 | 6.70 | 8498 | -2.29% |
| 18 Aug 2022 | 7.00 | 6.93 | 7.79 | 6.57 | 5114 | 4.48% |
| 17 Aug 2022 | 6.70 | 7.10 | 7.35 | 6.55 | 11134 | -2.62% |
| 16 Aug 2022 | 6.88 | 6.85 | 7.10 | 6.68 | 40452 | -1.01% |
| 12 Aug 2022 | 6.95 | 6.50 | 7.06 | 6.32 | 6053 | -0.29% |
| 11 Aug 2022 | 6.97 | 6.99 | 6.99 | 6.52 | 20522 | 4.97% |
| 10 Aug 2022 | 6.64 | 7.45 | 7.45 | 5.91 | 6999 | 2.47% |
| 08 Aug 2022 | 6.48 | 7.00 | 7.25 | 6.42 | 9395 | -5.40% |
| 05 Aug 2022 | 6.85 | 6.38 | 6.94 | 6.38 | 5381 | 7.70% |
| 04 Aug 2022 | 6.36 | 6.90 | 6.90 | 6.13 | 6942 | -0.93% |
| 03 Aug 2022 | 6.42 | 6.94 | 6.94 | 6.08 | 9787 | -4.18% |
| 02 Aug 2022 | 6.70 | 6.70 | 6.94 | 6.70 | 1621 | 0.00% |
| 01 Aug 2022 | 6.70 | 6.21 | 6.79 | 6.21 | 2226 | -0.45% |
| 29 Jul 2022 | 6.73 | 6.65 | 6.98 | 6.35 | 2774 | -0.59% |
| 28 Jul 2022 | 6.77 | 6.98 | 7.59 | 6.70 | 5191 | -3.01% |
| 27 Jul 2022 | 6.98 | 6.99 | 7.26 | 6.64 | 1547 | 1.75% |
| 26 Jul 2022 | 6.86 | 7.45 | 7.75 | 6.82 | 2919 | -5.77% |
| 25 Jul 2022 | 7.28 | 7.45 | 7.45 | 7.28 | 1037 | 0.00% |
| 22 Jul 2022 | 7.28 | 7.90 | 7.90 | 6.90 | 1676 | -0.95% |
| 21 Jul 2022 | 7.35 | 7.20 | 7.75 | 6.60 | 5722 | 4.26% |
| 20 Jul 2022 | 7.05 | 7.78 | 7.78 | 6.41 | 13092 | -0.70% |
| 19 Jul 2022 | 7.10 | 7.60 | 7.60 | 7.10 | 2677 | -4.31% |
| 18 Jul 2022 | 7.42 | 7.09 | 7.65 | 6.67 | 8549 | 4.21% |
| 15 Jul 2022 | 7.12 | 6.67 | 7.14 | 6.65 | 313 | 6.91% |
| 14 Jul 2022 | 6.66 | 7.00 | 7.60 | 6.63 | 9515 | -4.72% |
| 13 Jul 2022 | 6.99 | 6.98 | 7.60 | 6.60 | 5089 | 0.14% |
| 12 Jul 2022 | 6.98 | 6.73 | 6.99 | 6.32 | 2944 | 3.71% |
| 11 Jul 2022 | 6.73 | 6.75 | 6.75 | 6.60 | 3475 | 2.28% |
| 08 Jul 2022 | 6.58 | 6.50 | 7.50 | 6.32 | 5894 | -5.05% |
| 07 Jul 2022 | 6.93 | 6.94 | 7.28 | 6.41 | 3586 | 1.91% |
| 06 Jul 2022 | 6.80 | 6.22 | 6.95 | 6.22 | 2764 | 1.19% |
| 05 Jul 2022 | 6.72 | 6.20 | 6.90 | 6.06 | 4681 | 6.16% |
| 04 Jul 2022 | 6.33 | 6.99 | 7.25 | 6.07 | 2187 | -4.81% |
| 01 Jul 2022 | 6.65 | 7.30 | 7.30 | 6.61 | 1254 | -6.99% |
| 30 Jun 2022 | 7.15 | 6.75 | 7.40 | 6.32 | 4558 | 6.24% |
| 29 Jun 2022 | 6.73 | 6.51 | 6.91 | 6.51 | 7457 | 3.38% |
| 28 Jun 2022 | 6.51 | 6.85 | 6.85 | 6.02 | 4763 | 3.01% |
| 27 Jun 2022 | 6.32 | 5.60 | 6.47 | 5.60 | 4783 | 5.33% |
| 24 Jun 2022 | 6.00 | 6.45 | 6.45 | 5.70 | 5024 | 0.17% |
| 23 Jun 2022 | 5.99 | 5.75 | 6.40 | 5.66 | 16964 | -4.62% |
| 22 Jun 2022 | 6.28 | 5.84 | 6.40 | 5.84 | 1248 | -2.03% |
| 21 Jun 2022 | 6.41 | 6.75 | 6.75 | 5.80 | 8428 | 1.10% |
| 20 Jun 2022 | 6.34 | 6.65 | 6.90 | 5.86 | 4863 | -2.31% |
| 17 Jun 2022 | 6.49 | 6.55 | 6.79 | 6.20 | 6203 | -5.26% |
| 16 Jun 2022 | 6.85 | 6.96 | 7.30 | 6.36 | 8832 | -2.28% |
| 15 Jun 2022 | 7.01 | 7.90 | 7.90 | 6.96 | 29271 | -9.31% |
| 14 Jun 2022 | 7.73 | 7.99 | 8.40 | 7.40 | 10129 | 0.39% |
| 13 Jun 2022 | 7.70 | 7.35 | 8.00 | 7.25 | 6548 | -1.41% |
| 10 Jun 2022 | 7.81 | 7.85 | 8.48 | 7.50 | 2391 | -2.50% |
| 09 Jun 2022 | 8.01 | 8.89 | 9.25 | 7.85 | 14129 | -5.76% |
| 08 Jun 2022 | 8.50 | 8.35 | 8.58 | 7.15 | 19146 | 8.97% |
| 07 Jun 2022 | 7.80 | 8.18 | 8.58 | 7.45 | 25410 | 0.00% |
| 06 Jun 2022 | 7.80 | 7.79 | 7.80 | 7.79 | 19766 | 4.98% |
| 03 Jun 2022 | 7.43 | 7.35 | 7.43 | 7.34 | 5684 | 4.94% |
| 02 Jun 2022 | 7.08 | 7.39 | 7.43 | 6.75 | 6123 | 0.00% |
| 01 Jun 2022 | 7.08 | 7.05 | 7.08 | 6.56 | 6746 | 4.89% |
| 31 May 2022 | 6.75 | 6.65 | 6.93 | 6.35 | 4839 | 2.27% |
| 30 May 2022 | 6.60 | 6.25 | 6.64 | 6.05 | 5434 | 3.94% |
| 27 May 2022 | 6.35 | 6.43 | 6.43 | 6.11 | 1506 | -1.24% |
| 26 May 2022 | 6.43 | 6.95 | 6.95 | 6.43 | 9090 | -4.88% |
| 25 May 2022 | 6.76 | 7.00 | 7.00 | 6.76 | 4987 | -4.92% |
| 24 May 2022 | 7.11 | 7.65 | 7.65 | 7.05 | 2259 | -3.66% |
| 23 May 2022 | 7.38 | 7.90 | 7.90 | 7.36 | 1795 | -4.65% |
| 20 May 2022 | 7.74 | 7.71 | 7.98 | 7.36 | 2133 | 0.00% |
| 19 May 2022 | 7.74 | 7.95 | 7.95 | 7.28 | 5079 | 1.18% |
| 18 May 2022 | 7.65 | 7.03 | 7.70 | 7.03 | 2731 | 4.22% |
| 17 May 2022 | 7.34 | 7.34 | 7.64 | 6.98 | 3050 | 0.00% |
| 16 May 2022 | 7.34 | 6.83 | 7.45 | 6.83 | 6769 | 2.23% |
| 13 May 2022 | 7.18 | 7.18 | 7.55 | 7.18 | 2536 | -4.90% |
| 12 May 2022 | 7.55 | 7.94 | 8.00 | 7.55 | 2960 | -4.91% |
| 11 May 2022 | 7.94 | 8.00 | 8.05 | 7.94 | 2252 | -4.91% |
| 10 May 2022 | 8.35 | 8.35 | 8.35 | 7.92 | 870 | 3.47% |
| 09 May 2022 | 8.07 | 8.15 | 8.35 | 8.06 | 3390 | -4.83% |
| 06 May 2022 | 8.48 | 8.85 | 9.06 | 8.20 | 11709 | -1.74% |
| 05 May 2022 | 8.63 | 8.79 | 8.79 | 8.29 | 2922 | 2.86% |
| 04 May 2022 | 8.39 | 8.84 | 8.87 | 8.23 | 10455 | -0.71% |
| 02 May 2022 | 8.45 | 8.95 | 8.98 | 8.45 | 3127 | -3.32% |
| 29 Apr 2022 | 8.74 | 9.25 | 9.51 | 8.70 | 13170 | -3.53% |
| 28 Apr 2022 | 9.06 | 8.51 | 9.36 | 8.51 | 19299 | 1.57% |
| 27 Apr 2022 | 8.92 | 9.79 | 9.82 | 8.91 | 16218 | -4.80% |
| 26 Apr 2022 | 9.37 | 9.34 | 9.37 | 9.01 | 7659 | 4.93% |
| 25 Apr 2022 | 8.93 | 8.88 | 8.93 | 8.36 | 13623 | 4.94% |
| 22 Apr 2022 | 8.51 | 8.49 | 8.51 | 8.05 | 3498 | 4.93% |
| 21 Apr 2022 | 8.11 | 7.99 | 8.11 | 7.81 | 7558 | 4.92% |
| 20 Apr 2022 | 7.73 | 8.01 | 8.36 | 7.61 | 14757 | -3.01% |
| 19 Apr 2022 | 7.97 | 8.24 | 8.46 | 7.87 | 14651 | -3.04% |
| 18 Apr 2022 | 8.22 | 8.25 | 8.66 | 7.97 | 8612 | -1.91% |
| 13 Apr 2022 | 8.38 | 8.59 | 8.83 | 8.17 | 7812 | -2.44% |
| 12 Apr 2022 | 8.59 | 8.99 | 8.99 | 8.50 | 6068 | -2.50% |
| 11 Apr 2022 | 8.81 | 9.16 | 9.16 | 8.65 | 8557 | -2.33% |
| 08 Apr 2022 | 9.02 | 9.24 | 9.24 | 8.72 | 5734 | 0.45% |
| 07 Apr 2022 | 8.98 | 9.48 | 9.48 | 8.71 | 13451 | -0.99% |
| 06 Apr 2022 | 9.07 | 9.09 | 9.09 | 8.31 | 13448 | 4.73% |
| 05 Apr 2022 | 8.66 | 8.64 | 8.66 | 8.64 | 2974 | 4.97% |
| 04 Apr 2022 | 8.25 | 8.05 | 8.26 | 8.01 | 5795 | 4.83% |
| 01 Apr 2022 | 7.87 | 7.90 | 7.90 | 7.22 | 10058 | 3.55% |
| 31 Mar 2022 | 7.60 | 7.74 | 7.85 | 7.26 | 11095 | 1.60% |
| 30 Mar 2022 | 7.48 | 8.15 | 8.15 | 7.43 | 14517 | -4.35% |
| 29 Mar 2022 | 7.82 | 8.46 | 8.49 | 7.82 | 15700 | -4.98% |
| 28 Mar 2022 | 8.23 | 8.57 | 8.87 | 8.21 | 6032 | -3.97% |
| 25 Mar 2022 | 8.57 | 8.13 | 8.79 | 8.12 | 6069 | 0.71% |
| 24 Mar 2022 | 8.51 | 9.27 | 9.27 | 8.50 | 15268 | -4.81% |
| 23 Mar 2022 | 8.94 | 9.00 | 9.00 | 8.50 | 4225 | 1.02% |
| 22 Mar 2022 | 8.85 | 8.61 | 9.00 | 8.57 | 4676 | -1.88% |
| 21 Mar 2022 | 9.02 | 9.15 | 9.15 | 8.87 | 11439 | -3.32% |
| 17 Mar 2022 | 9.33 | 10.00 | 10.24 | 9.31 | 22637 | -4.80% |
| 16 Mar 2022 | 9.80 | 10.24 | 10.26 | 9.35 | 64785 | 0.20% |
| 15 Mar 2022 | 9.78 | 9.85 | 9.87 | 9.61 | 7975 | 4.04% |
| 14 Mar 2022 | 9.40 | 9.45 | 9.50 | 9.10 | 10928 | 3.87% |
| 11 Mar 2022 | 9.05 | 8.99 | 9.05 | 8.99 | 5229 | 4.99% |
| 10 Mar 2022 | 8.62 | 8.69 | 8.70 | 8.10 | 13077 | 3.98% |
| 09 Mar 2022 | 8.29 | 8.20 | 8.29 | 7.63 | 10625 | 4.94% |
| 08 Mar 2022 | 7.90 | 8.28 | 8.28 | 7.66 | 5061 | -0.50% |
| 07 Mar 2022 | 7.94 | 8.65 | 8.65 | 7.87 | 7139 | -4.11% |
| 04 Mar 2022 | 8.28 | 8.40 | 8.49 | 7.81 | 7397 | 1.60% |
| 03 Mar 2022 | 8.15 | 8.30 | 8.30 | 7.73 | 7883 | 1.12% |
| 02 Mar 2022 | 8.06 | 8.78 | 8.78 | 8.00 | 12075 | -4.28% |
| 28 Feb 2022 | 8.42 | 8.05 | 8.60 | 7.86 | 10343 | 2.68% |
| 25 Feb 2022 | 8.20 | 7.65 | 8.20 | 7.47 | 10226 | 4.99% |
| 24 Feb 2022 | 7.81 | 7.86 | 8.35 | 7.81 | 10644 | -4.99% |
| 23 Feb 2022 | 8.22 | 7.65 | 8.43 | 7.63 | 11384 | 2.37% |
| 22 Feb 2022 | 8.03 | 8.05 | 8.05 | 8.03 | 6365 | -4.97% |
| 21 Feb 2022 | 8.45 | 9.25 | 9.25 | 8.45 | 3775 | -4.95% |
| 18 Feb 2022 | 8.89 | 9.55 | 9.55 | 8.89 | 11034 | -4.92% |
| 17 Feb 2022 | 9.35 | 8.91 | 9.35 | 8.90 | 21539 | 4.94% |
| 16 Feb 2022 | 8.91 | 9.50 | 9.76 | 8.84 | 22307 | -4.19% |
| 15 Feb 2022 | 9.30 | 9.78 | 10.18 | 9.30 | 11655 | -4.91% |
| 14 Feb 2022 | 9.78 | 9.81 | 10.65 | 9.78 | 9296 | -4.96% |
| 11 Feb 2022 | 10.29 | 10.31 | 10.99 | 10.29 | 17094 | -4.99% |
| 10 Feb 2022 | 10.83 | 11.80 | 11.80 | 10.83 | 21202 | -5.00% |
| 09 Feb 2022 | 11.40 | 11.85 | 11.99 | 11.40 | 22617 | -5.00% |
| 08 Feb 2022 | 12.00 | 13.25 | 13.25 | 12.00 | 24415 | -4.99% |
| 07 Feb 2022 | 12.63 | 13.69 | 13.71 | 12.41 | 22724 | -3.29% |
| 04 Feb 2022 | 13.06 | 12.99 | 13.06 | 12.70 | 22575 | 4.98% |
| 03 Feb 2022 | 12.44 | 11.27 | 12.44 | 11.26 | 35126 | 4.98% |
| 02 Feb 2022 | 11.85 | 11.85 | 12.00 | 11.85 | 10618 | -4.97% |
| 01 Feb 2022 | 12.47 | 12.80 | 12.80 | 12.47 | 7225 | -4.95% |
| 31 Jan 2022 | 13.12 | 13.99 | 13.99 | 13.05 | 19280 | -3.53% |
| 28 Jan 2022 | 13.60 | 13.72 | 14.62 | 13.40 | 17591 | -3.06% |
| 27 Jan 2022 | 14.03 | 15.16 | 15.16 | 13.72 | 29685 | -2.84% |
| 25 Jan 2022 | 14.44 | 13.30 | 14.68 | 13.30 | 35791 | 3.22% |
| 24 Jan 2022 | 13.99 | 15.35 | 15.45 | 13.99 | 50564 | -4.96% |
| 21 Jan 2022 | 14.72 | 13.94 | 15.40 | 13.94 | 103695 | 0.34% |
| 20 Jan 2022 | 14.67 | 14.67 | 14.67 | 14.67 | 5785 | -4.99% |
| 19 Jan 2022 | 15.44 | 15.44 | 15.44 | 15.44 | 3143 | -4.98% |
| 18 Jan 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 7795 | -4.97% |
| 17 Jan 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 8150 | -4.95% |
| 14 Jan 2022 | 17.99 | 17.99 | 17.99 | 17.99 | 6093 | -4.97% |
| 13 Jan 2022 | 18.93 | 18.93 | 18.93 | 18.93 | 3523 | -4.97% |
| 12 Jan 2022 | 19.92 | 22.00 | 22.00 | 19.92 | 86226 | -4.96% |
| 11 Jan 2022 | 20.96 | 20.96 | 20.96 | 20.40 | 16727 | 4.96% |
| 10 Jan 2022 | 19.97 | 19.97 | 19.97 | 19.97 | 16745 | 4.99% |
| 07 Jan 2022 | 19.02 | 19.02 | 19.02 | 19.02 | 11468 | 4.97% |
| 06 Jan 2022 | 18.12 | 17.10 | 18.12 | 16.50 | 54187 | 4.98% |
| 05 Jan 2022 | 17.26 | 17.26 | 17.26 | 16.00 | 21639 | 4.99% |
| 04 Jan 2022 | 16.44 | 16.44 | 16.44 | 14.88 | 74000 | 4.98% |
| 03 Jan 2022 | 15.66 | 15.60 | 15.66 | 15.60 | 15416 | 4.96% |
| 31 Dec 2021 | 14.92 | 14.92 | 14.92 | 14.50 | 12089 | 5.00% |
| 30 Dec 2021 | 14.21 | 14.21 | 14.21 | 14.21 | 10964 | 4.95% |
| 29 Dec 2021 | 13.54 | 13.54 | 13.54 | 13.54 | 13385 | 4.96% |
| 28 Dec 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 8897 | 4.96% |
| 27 Dec 2021 | 12.29 | 12.29 | 12.29 | 12.29 | 5249 | 4.95% |
| 24 Dec 2021 | 11.71 | 11.71 | 11.71 | 11.71 | 2743 | 4.93% |
| 23 Dec 2021 | 11.16 | 10.63 | 11.16 | 10.10 | 9853 | 4.99% |
| 22 Dec 2021 | 10.63 | 11.18 | 11.18 | 10.63 | 10210 | -4.92% |
| 21 Dec 2021 | 11.18 | 11.18 | 11.20 | 11.18 | 5869 | -4.93% |
| 20 Dec 2021 | 11.76 | 12.98 | 12.98 | 11.76 | 19990 | -4.93% |
| 17 Dec 2021 | 12.37 | 12.29 | 12.37 | 12.29 | 21369 | 4.92% |
| 16 Dec 2021 | 11.79 | 11.02 | 11.79 | 11.02 | 11605 | 4.99% |
| 15 Dec 2021 | 11.23 | 10.82 | 11.39 | 10.35 | 50111 | 3.50% |
| 14 Dec 2021 | 10.85 | 9.86 | 10.85 | 9.86 | 17805 | 4.93% |
| 13 Dec 2021 | 10.34 | 9.90 | 10.38 | 9.90 | 23426 | 4.44% |
| 10 Dec 2021 | 9.90 | 10.20 | 10.92 | 9.88 | 44475 | -4.81% |
| 09 Dec 2021 | 10.40 | 10.20 | 10.47 | 9.99 | 17456 | 4.21% |
| 08 Dec 2021 | 9.98 | 10.01 | 10.20 | 9.54 | 25214 | -0.50% |
| 07 Dec 2021 | 10.03 | 10.03 | 10.03 | 9.09 | 20456 | 4.92% |
| 06 Dec 2021 | 9.56 | 9.20 | 9.66 | 9.00 | 13816 | 3.91% |
| 03 Dec 2021 | 9.20 | 8.56 | 9.45 | 8.56 | 20445 | 2.22% |
| 02 Dec 2021 | 9.00 | 8.58 | 9.47 | 8.58 | 35020 | -0.33% |
| 01 Dec 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 2702 | -4.95% |
| 30 Nov 2021 | 9.50 | 10.47 | 10.47 | 9.50 | 15386 | -4.90% |
| 29 Nov 2021 | 9.99 | 9.89 | 10.02 | 9.10 | 24542 | 4.61% |
| 26 Nov 2021 | 9.55 | 9.55 | 9.55 | 9.01 | 13173 | 4.95% |
| 25 Nov 2021 | 9.10 | 9.10 | 9.10 | 8.24 | 19488 | 4.96% |
| 24 Nov 2021 | 8.67 | 8.67 | 8.67 | 7.85 | 12617 | 4.96% |
| 23 Nov 2021 | 8.26 | 8.16 | 8.40 | 7.60 | 24402 | 3.25% |
| 22 Nov 2021 | 8.00 | 8.00 | 8.79 | 8.00 | 13531 | -4.99% |
| 18 Nov 2021 | 8.42 | 8.42 | 9.30 | 8.42 | 28905 | -4.97% |
| 17 Nov 2021 | 8.86 | 8.86 | 8.86 | 8.86 | 11170 | -4.94% |
| 16 Nov 2021 | 9.32 | 9.32 | 9.32 | 9.32 | 2318 | -4.99% |
| 15 Nov 2021 | 9.81 | 10.82 | 10.82 | 9.81 | 17315 | -4.94% |
| 12 Nov 2021 | 10.32 | 10.32 | 10.32 | 10.32 | 7661 | 4.98% |
| 11 Nov 2021 | 9.83 | 9.83 | 9.83 | 9.83 | 17574 | 4.91% |
| 10 Nov 2021 | 9.37 | 9.37 | 9.37 | 9.37 | 11147 | 4.93% |
| 09 Nov 2021 | 8.93 | 8.93 | 8.93 | 8.93 | 8877 | 4.94% |
| 08 Nov 2021 | 8.51 | 7.71 | 8.51 | 7.71 | 38950 | 4.93% |
| 04 Nov 2021 | 8.11 | 8.11 | 8.40 | 8.11 | 36320 | -4.92% |
| 03 Nov 2021 | 8.53 | 8.53 | 8.53 | 8.53 | 3499 | -4.91% |
| 02 Nov 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 2682 | -4.98% |
| 01 Nov 2021 | 9.44 | 9.44 | 9.44 | 9.44 | 2974 | -4.93% |
| 29 Oct 2021 | 9.93 | 9.93 | 9.93 | 9.93 | 10108 | -4.98% |
| 28 Oct 2021 | 10.45 | 11.53 | 11.53 | 10.45 | 75981 | -4.91% |
| 27 Oct 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 8959 | 4.97% |
| 26 Oct 2021 | 10.47 | 10.47 | 10.47 | 10.47 | 3288 | 4.91% |
| 25 Oct 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 3346 | 4.94% |
| 22 Oct 2021 | 9.51 | 9.51 | 9.51 | 9.51 | 12988 | 4.97% |
| 21 Oct 2021 | 9.06 | 9.06 | 9.06 | 9.06 | 5152 | 4.98% |
| 20 Oct 2021 | 8.63 | 8.63 | 8.63 | 8.63 | 10533 | 4.99% |
| 19 Oct 2021 | 8.22 | 8.22 | 8.22 | 8.22 | 11729 | 4.98% |
| 18 Oct 2021 | 7.83 | 7.83 | 7.83 | 7.50 | 9931 | 4.96% |
| 14 Oct 2021 | 7.46 | 7.46 | 7.46 | 7.45 | 21215 | 9.87% |
| 13 Oct 2021 | 6.79 | 6.79 | 6.79 | 6.18 | 33966 | 9.87% |
| 12 Oct 2021 | 6.18 | 6.18 | 6.18 | 6.17 | 22828 | 9.96% |
| 11 Oct 2021 | 5.62 | 5.49 | 5.62 | 4.25 | 129429 | 19.83% |
| 08 Oct 2021 | 4.69 | 4.30 | 4.79 | 4.20 | 102801 | 11.67% |
| 07 Oct 2021 | 4.20 | 3.89 | 4.23 | 3.21 | 105506 | 18.98% |
| 06 Oct 2021 | 3.53 | 3.89 | 3.89 | 3.51 | 13392 | -9.25% |
| 05 Oct 2021 | 3.89 | 3.61 | 4.04 | 3.61 | 30287 | 2.37% |
| 04 Oct 2021 | 3.80 | 3.80 | 3.95 | 3.35 | 39174 | 2.98% |
| 01 Oct 2021 | 3.69 | 3.75 | 3.78 | 3.35 | 8462 | 1.37% |
| 30 Sep 2021 | 3.64 | 3.40 | 3.73 | 3.27 | 10087 | 5.20% |
| 29 Sep 2021 | 3.46 | 3.95 | 3.95 | 3.46 | 44373 | -9.90% |
| 28 Sep 2021 | 3.84 | 3.62 | 3.98 | 3.61 | 40897 | -2.54% |
| 27 Sep 2021 | 3.94 | 3.96 | 3.96 | 3.75 | 2924 | 2.87% |
| 24 Sep 2021 | 3.83 | 3.99 | 3.99 | 3.70 | 5018 | -1.29% |
| 23 Sep 2021 | 3.88 | 3.99 | 4.15 | 3.52 | 16808 | 0.26% |
| 22 Sep 2021 | 3.87 | 3.99 | 3.99 | 3.61 | 3567 | 1.04% |
| 21 Sep 2021 | 3.83 | 3.84 | 3.98 | 3.51 | 7596 | 0.00% |
| 20 Sep 2021 | 3.83 | 4.44 | 4.44 | 3.71 | 37611 | -7.04% |
| 17 Sep 2021 | 4.12 | 4.38 | 4.38 | 3.90 | 7504 | 1.98% |
| 16 Sep 2021 | 4.04 | 4.01 | 4.50 | 4.00 | 18214 | -3.12% |
| 15 Sep 2021 | 4.17 | 4.40 | 4.51 | 4.00 | 28680 | 1.71% |
| 14 Sep 2021 | 4.10 | 4.40 | 4.40 | 3.82 | 2431 | 0.00% |
| 13 Sep 2021 | 4.10 | 4.45 | 4.45 | 3.80 | 15273 | 0.99% |
| 09 Sep 2021 | 4.06 | 4.20 | 4.24 | 4.00 | 2815 | 0.74% |
| 08 Sep 2021 | 4.03 | 4.30 | 4.30 | 4.01 | 4033 | -4.28% |
| 07 Sep 2021 | 4.21 | 4.40 | 4.40 | 3.92 | 8074 | -1.86% |
| 06 Sep 2021 | 4.29 | 4.20 | 4.38 | 4.10 | 21305 | 5.15% |
| 03 Sep 2021 | 4.08 | 4.25 | 4.34 | 4.05 | 3734 | -1.69% |
| 02 Sep 2021 | 4.15 | 4.35 | 4.35 | 4.05 | 8754 | 2.98% |
| 01 Sep 2021 | 4.03 | 4.15 | 4.47 | 3.95 | 14831 | -6.93% |
| 31 Aug 2021 | 4.33 | 4.51 | 4.53 | 4.15 | 8302 | -2.04% |
| 30 Aug 2021 | 4.42 | 4.49 | 4.49 | 4.08 | 8132 | 5.24% |
| 27 Aug 2021 | 4.20 | 4.15 | 4.44 | 3.81 | 15055 | 3.19% |
| 26 Aug 2021 | 4.07 | 4.25 | 4.36 | 4.00 | 36334 | 2.52% |
| 25 Aug 2021 | 3.97 | 3.80 | 4.25 | 3.57 | 10139 | 2.58% |
| 24 Aug 2021 | 3.87 | 3.85 | 3.87 | 3.51 | 33017 | 9.94% |
| 23 Aug 2021 | 3.52 | 3.95 | 4.20 | 3.50 | 8937 | -8.57% |
| 20 Aug 2021 | 3.85 | 4.20 | 4.40 | 3.83 | 5539 | -8.98% |
| 18 Aug 2021 | 4.23 | 4.26 | 4.26 | 3.92 | 2805 | -2.76% |
| 17 Aug 2021 | 4.35 | 4.50 | 4.50 | 4.11 | 9247 | -2.68% |
| 16 Aug 2021 | 4.47 | 4.30 | 4.64 | 4.00 | 10795 | 3.00% |
| 13 Aug 2021 | 4.34 | 4.59 | 4.59 | 4.10 | 8705 | 2.84% |
| 12 Aug 2021 | 4.22 | 4.23 | 4.50 | 4.00 | 13549 | -0.24% |
| 11 Aug 2021 | 4.23 | 4.49 | 4.49 | 3.91 | 5374 | -0.47% |
| 10 Aug 2021 | 4.25 | 4.10 | 4.74 | 4.10 | 22969 | -6.59% |
| 09 Aug 2021 | 4.55 | 4.95 | 4.95 | 4.27 | 17862 | 1.11% |
| 06 Aug 2021 | 4.50 | 4.95 | 4.95 | 4.22 | 21826 | -0.22% |
| 05 Aug 2021 | 4.51 | 4.48 | 4.51 | 4.12 | 9821 | 4.88% |
| 04 Aug 2021 | 4.30 | 4.63 | 4.65 | 4.21 | 24171 | -2.93% |
| 03 Aug 2021 | 4.43 | 4.48 | 4.52 | 4.20 | 12913 | 2.78% |
| 02 Aug 2021 | 4.31 | 4.60 | 4.60 | 4.18 | 28063 | -1.82% |
| 30 Jul 2021 | 4.39 | 4.67 | 4.67 | 4.23 | 39250 | -1.35% |
| 29 Jul 2021 | 4.45 | 4.44 | 4.45 | 4.05 | 23296 | 4.95% |
| 28 Jul 2021 | 4.24 | 4.48 | 4.48 | 4.07 | 24494 | -0.70% |
| 27 Jul 2021 | 4.27 | 4.25 | 4.27 | 4.25 | 10057 | 4.91% |
| 26 Jul 2021 | 4.07 | 3.80 | 4.07 | 3.80 | 18557 | 4.90% |
| 23 Jul 2021 | 3.88 | 4.27 | 4.28 | 3.88 | 229779 | -4.90% |
| 22 Jul 2021 | 4.08 | 4.05 | 4.09 | 3.80 | 24078 | 4.62% |
| 20 Jul 2021 | 3.90 | 4.00 | 4.28 | 3.88 | 102128 | -4.41% |
| 19 Jul 2021 | 4.08 | 4.50 | 4.50 | 4.08 | 10436 | -4.90% |
| 16 Jul 2021 | 4.29 | 3.96 | 4.34 | 3.96 | 23715 | 3.13% |
| 15 Jul 2021 | 4.16 | 4.55 | 4.58 | 4.16 | 41504 | -4.81% |
| 14 Jul 2021 | 4.37 | 4.59 | 4.81 | 4.37 | 29008 | -4.79% |
| 13 Jul 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 27440 | 4.79% |
| 12 Jul 2021 | 4.38 | 4.15 | 4.39 | 3.99 | 22768 | 4.53% |
| 09 Jul 2021 | 4.19 | 4.19 | 4.19 | 4.19 | 4659 | -4.99% |
| 08 Jul 2021 | 4.41 | 4.62 | 4.62 | 4.41 | 3533 | -4.96% |
| 07 Jul 2021 | 4.64 | 4.75 | 4.75 | 4.64 | 5752 | -4.92% |
| 06 Jul 2021 | 4.88 | 5.38 | 5.38 | 4.88 | 36344 | -4.87% |
| 05 Jul 2021 | 5.13 | 5.14 | 5.14 | 5.09 | 42285 | 4.69% |
| 02 Jul 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 11824 | 1.87% |
| 01 Jul 2021 | 4.81 | 4.81 | 4.81 | 4.81 | 2025 | 1.91% |
| 30 Jun 2021 | 4.72 | 4.63 | 4.72 | 4.63 | 17058 | 1.94% |
| 29 Jun 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 2904 | 1.98% |
| 28 Jun 2021 | 4.54 | 4.54 | 4.54 | 4.54 | 4430 | 1.79% |
| 25 Jun 2021 | 4.46 | 4.46 | 4.46 | 4.46 | 980 | 1.83% |
| 24 Jun 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 6470 | 1.86% |
| 23 Jun 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 7421 | 1.90% |
| 22 Jun 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 601 | 1.93% |
| 21 Jun 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 4200 | 1.97% |
| 18 Jun 2021 | 4.06 | 4.06 | 4.06 | 4.06 | 4817 | 1.75% |
| 17 Jun 2021 | 3.99 | 3.99 | 3.99 | 3.99 | 88 | 1.79% |
| 16 Jun 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 2100 | 1.82% |
| 15 Jun 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 20300 | 1.85% |
| 14 Jun 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 8720 | 1.89% |
| 11 Jun 2021 | 3.71 | 3.71 | 3.71 | 3.71 | 2500 | 1.92% |
| 10 Jun 2021 | 3.64 | 3.64 | 3.64 | 3.64 | 150 | 1.96% |
| 09 Jun 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 100 | 2.00% |
| 08 Jun 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 1000 | 1.74% |
| 07 Jun 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 1000 | 1.78% |
| 04 Jun 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 200 | 1.81% |
| 03 Jun 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 100 | 1.84% |
| 02 Jun 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 1601 | 1.87% |
| 01 Jun 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 100 | 1.91% |
| 31 May 2021 | 3.14 | 3.14 | 3.14 | 3.14 | 3395 | 1.95% |
| 28 May 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 160 | 1.99% |
| 27 May 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 3000 | 1.68% |
| 26 May 2021 | 2.97 | 2.97 | 2.97 | 2.97 | 4965 | 1.71% |
| 25 May 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 1400 | 1.74% |
| 24 May 2021 | 2.87 | 2.87 | 2.87 | 2.87 | 50 | 1.77% |
| 21 May 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 100 | 4.83% |
| 20 May 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 100 | 4.67% |
| 19 May 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 50 | 4.90% |
| 18 May 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 7359 | 4.70% |
| 17 May 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 1000 | 4.93% |
| 14 May 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 20 | 4.69% |
| 11 May 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 36960 | 4.93% |
| 10 May 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 200 | 4.64% |
| 07 May 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 550 | 4.86% |
| 06 May 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 4 | 0.00% |
| 05 Apr 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 84 | -4.64% |
| 01 Apr 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 10 | -4.90% |
| 30 Mar 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 500 | -4.67% |
| 24 Mar 2021 | 2.14 | 2.36 | 2.36 | 2.14 | 158 | -4.89% |
| 19 Mar 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 100 | 0.00% |
| 18 Mar 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 100 | -4.66% |
| 17 Mar 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 85 | 4.89% |
| 16 Mar 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 700 | 4.65% |
| 15 Mar 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 277 | 4.88% |
| 12 Mar 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 140 | 4.59% |
| 10 Mar 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 50 | 0.00% |
| 09 Mar 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 25 | 4.81% |
| 08 Mar 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 50 | 4.47% |
| 02 Mar 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 1000 | 4.68% |
| 22 Feb 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 49 | 4.91% |
| 19 Feb 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 299 | 0.62% |
| 18 Feb 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 6000 | 0.62% |
| 17 Feb 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 10 | 0.00% |
| 16 Feb 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 680 | -4.17% |
| 15 Feb 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 1000 | -4.55% |
| 11 Feb 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 900 | -4.86% |
| 08 Feb 2021 | 1.85 | 1.89 | 1.89 | 1.85 | 201 | -2.12% |
| 04 Feb 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 1 | 5.00% |
| 03 Feb 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 1600 | -3.74% |
| 29 Jan 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 336 | -4.59% |
| 22 Jan 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 10 | 4.81% |
| 21 Jan 2021 | 1.87 | 1.96 | 2.05 | 1.87 | 1450 | -4.59% |
| 20 Jan 2021 | 1.96 | 1.97 | 1.97 | 1.96 | 550 | -4.85% |
| 12 Jan 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 81 | 0.00% |
| 11 Jan 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 50 | 0.00% |
| 05 Jan 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 301 | 0.00% |
