EquityPandit April 2026 - EP Multibagger Stock

Fourth Generation Information Systems Ltd

  BSE :532403  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
30 Mar 20268.558.558.558.551004.91%
23 Mar 20268.158.158.158.15234-4.90%
16 Mar 20268.579.259.468.57520-4.99%
09 Mar 20269.029.029.489.022020-4.95%
02 Mar 20269.499.259.499.051200-0.11%
23 Feb 20269.5010.0010.009.502450-5.00%
16 Feb 202610.0010.0510.059.555369-0.50%
09 Feb 202610.0510.1010.109.14973754.47%
02 Feb 20269.629.629.629.627400.00%
27 Jan 20269.629.629.629.62200.00%
19 Jan 20269.629.629.629.628210.00%
12 Jan 20269.629.629.629.622910.00%
05 Jan 20269.629.629.629.621300.00%
29 Dec 20259.629.629.629.621600.00%
22 Dec 20259.629.629.629.6211780.00%
15 Dec 20259.629.629.629.62200014.91%
08 Dec 20259.179.179.179.1710360.00%
01 Dec 20259.179.179.179.175520.00%
24 Nov 20259.179.179.179.17200.00%
17 Nov 20259.179.179.179.17210.00%
10 Nov 20259.179.179.179.1720204.92%
20 Oct 20258.748.748.748.74250.00%
13 Oct 20258.748.748.748.7436000.00%
06 Oct 20258.748.748.748.74200.00%
29 Sep 20258.748.748.748.747140.00%
22 Sep 20258.748.748.748.74504.92%
15 Sep 20258.338.338.338.338500.00%
08 Sep 20258.338.338.338.33200.00%
01 Sep 20258.338.338.338.331970.00%
18 Aug 20258.338.338.338.331500.00%
11 Aug 20258.338.338.338.335600.00%
28 Jul 20258.338.338.338.3310550.00%
21 Jul 20258.338.338.338.33354610.00%
14 Jul 20258.338.338.338.33654.91%
07 Jul 20257.947.947.947.94370.00%
23 Jun 20257.947.947.947.941270.00%
16 Jun 20257.947.947.947.946900.00%
09 Jun 20257.947.947.947.942304.89%
02 Jun 20257.577.577.577.573860.00%
26 May 20257.577.577.577.571430.00%
19 May 20257.577.577.577.578010.00%
12 May 20257.577.577.577.571610.00%
05 May 20257.577.577.577.57100.00%
28 Apr 20257.577.577.577.571750.00%
15 Apr 20257.577.577.577.57714.99%
07 Apr 20257.217.217.217.21500.00%
10 Mar 20257.217.217.217.215000.00%
03 Mar 20257.217.217.217.21307110.00%
24 Feb 20257.217.217.217.211500.00%
17 Feb 20257.217.217.217.211104.95%
03 Feb 20256.876.876.876.871150.00%
27 Jan 20256.876.876.876.875070.00%
20 Jan 20256.876.876.876.87250.00%
13 Jan 20256.876.876.876.871030.00%
06 Jan 20256.876.876.876.8740.00%
30 Dec 20246.876.876.876.87670.00%
23 Dec 20246.876.876.876.874500.00%
16 Dec 20246.876.876.876.8714.89%
09 Dec 20246.556.556.556.554150.00%
02 Dec 20246.556.556.556.55116570.00%
25 Nov 20246.556.556.556.55200.00%
18 Nov 20246.556.556.556.551370.00%
11 Nov 20246.556.556.556.55504.97%
04 Nov 20246.246.246.246.24439580.00%
28 Oct 20246.246.246.246.039550.00%
14 Oct 20246.246.126.246.122080.00%
07 Oct 20246.246.246.245.9310580.00%
30 Sep 20246.245.956.245.9520124.87%
23 Sep 20245.955.675.955.67904.94%
16 Sep 20245.675.675.675.671205.00%
02 Sep 20245.405.405.405.40329820.00%
26 Aug 20245.405.405.405.402900.00%
05 Aug 20245.405.435.435.17638-0.55%
29 Jul 20245.435.435.705.43617-4.74%
22 Jul 20245.706.006.005.70240-5.00%
15 Jul 20246.006.006.006.005184.90%
08 Jul 20245.725.455.725.4511944.95%
01 Jul 20245.455.455.455.45400.00%
24 Jun 20245.455.455.455.4510800.00%
18 Jun 20245.455.335.455.33410-0.91%
10 Jun 20245.505.505.505.508210.00%
03 Jun 20245.505.505.505.509900.00%
21 May 20245.505.485.755.483760.36%
08 Apr 20245.485.485.485.4820.00%
26 Mar 20245.485.485.485.4812880.00%
18 Mar 20245.484.965.484.96278724.98%
11 Mar 20245.224.965.224.966250.00%
04 Mar 20245.225.225.225.221200.00%
19 Feb 20245.224.965.224.9613710.00%
12 Feb 20245.224.965.224.965000.00%
05 Feb 20245.225.225.225.222240.00%
29 Jan 20245.224.965.224.965160.00%
23 Jan 20245.225.225.225.225704.82%
15 Jan 20244.984.984.984.9836834.84%
01 Jan 20244.754.754.754.753000.00%
26 Dec 20234.754.754.754.75210.00%
18 Dec 20234.754.754.754.75650.00%
11 Dec 20234.754.754.754.75146250.00%
04 Dec 20234.754.754.754.75109790.00%
28 Nov 20234.754.994.994.755302-4.81%
20 Nov 20234.994.994.994.995260.00%
13 Nov 20234.994.534.994.535964.83%
30 Oct 20234.764.764.764.761500.00%
23 Oct 20234.764.764.764.765350.00%
09 Oct 20234.764.764.764.7610.00%
03 Oct 20234.764.534.764.539860.00%
28 Sep 20234.764.764.764.7631244.85%
27 Sep 20234.544.124.544.1233614.85%
26 Sep 20234.334.334.334.338004.84%
25 Sep 20234.134.134.134.132274.82%
22 Sep 20233.943.943.943.94104.79%
21 Sep 20233.763.763.763.7654.74%
20 Sep 20233.593.593.593.5914.97%
18 Sep 20233.423.423.423.425304.91%
15 Sep 20233.263.203.263.20510.00%
13 Sep 20233.263.263.263.262000.31%
11 Sep 20233.253.253.253.25200-4.69%
08 Sep 20233.413.403.413.404340.00%
06 Sep 20233.413.413.413.4127614.92%
05 Sep 20233.253.253.253.252584.84%
04 Sep 20233.103.103.103.1020-2.82%
01 Sep 20233.193.193.193.19183-4.78%
31 Aug 20233.353.683.683.34450-4.56%
30 Aug 20233.513.513.513.51230-4.88%
29 Aug 20233.693.693.693.69125-4.90%
28 Aug 20233.883.883.883.883004.86%
24 Aug 20233.703.523.703.527370.00%
22 Aug 20233.703.703.703.7080.00%
21 Aug 20233.703.703.703.704401.93%
18 Aug 20233.633.823.823.63307-4.97%
17 Aug 20233.823.823.823.821200-4.98%
16 Aug 20234.024.234.444.021060-4.96%
14 Aug 20234.234.444.444.235270.00%
10 Aug 20234.234.024.234.023600.00%
09 Aug 20234.234.234.234.232464.96%
08 Aug 20234.034.034.034.031754.95%
07 Aug 20233.843.663.843.6010124.92%
04 Aug 20233.663.733.733.66400.00%
03 Aug 20233.663.663.663.66660.00%
02 Aug 20233.663.953.953.661041-4.94%
01 Aug 20233.854.044.043.77312-2.78%
31 Jul 20233.963.963.963.961114.76%
28 Jul 20233.783.603.783.601610.00%
27 Jul 20233.783.783.783.782760.00%
26 Jul 20233.783.893.893.612324-0.53%
25 Jul 20233.803.693.803.625304.97%
24 Jul 20233.623.623.623.622144.93%
21 Jul 20233.453.443.503.443332.37%
20 Jul 20233.373.253.373.2013254.98%
19 Jul 20233.213.213.213.21981.26%
18 Jul 20233.173.163.173.168130.32%
17 Jul 20233.163.173.173.1611830.64%
13 Jul 20233.143.143.143.14692-1.88%
12 Jul 20233.203.523.523.20463-4.76%
11 Jul 20233.363.363.363.36605.00%
10 Jul 20233.203.203.203.202003.23%
07 Jul 20233.103.323.323.1086-4.62%
06 Jul 20233.253.253.253.252-3.85%
05 Jul 20233.383.383.383.38954.97%
04 Jul 20233.223.073.223.071404.89%
30 Jun 20233.073.073.073.071400.66%
21 Jun 20233.053.053.053.05400-3.17%
19 Jun 20233.153.153.153.15405.00%
16 Jun 20233.003.003.003.00600.00%
15 Jun 20233.003.003.003.001400.00%
14 Jun 20233.003.003.003.0011500.33%
12 Jun 20232.993.143.142.99454-4.78%
02 Jun 20233.143.143.143.142400.00%
29 May 20233.143.143.203.14325-4.85%
26 May 20233.303.143.303.141240.00%
25 May 20233.303.303.303.30150-3.51%
22 May 20233.423.423.423.4250-5.00%
28 Apr 20233.603.603.603.60120.00%
27 Apr 20233.603.603.603.602000.00%
26 Apr 20233.603.603.603.60200-0.83%
24 Apr 20233.633.633.633.631264.91%
21 Apr 20233.463.463.463.461740.00%
20 Apr 20233.463.463.463.461600.00%
19 Apr 20233.463.303.463.30504.85%
17 Apr 20233.303.303.303.30350.00%
11 Apr 20233.303.153.303.155354.76%
10 Apr 20233.153.153.153.15102.27%
06 Apr 20233.083.003.083.002000.00%
27 Feb 20233.083.083.083.0850-4.94%
06 Feb 20233.243.243.243.24239-4.99%
30 Jan 20233.413.423.423.41450-4.75%
23 Jan 20233.583.583.763.58499-4.79%
16 Jan 20233.763.763.763.76475-4.81%
09 Jan 20233.953.953.953.95100-4.59%
02 Jan 20234.144.354.354.144100-4.83%
28 Dec 20224.354.164.364.165334.57%
27 Dec 20224.164.164.164.162054.79%
26 Dec 20223.973.793.973.617614.75%
22 Dec 20223.793.793.793.79804.99%
21 Dec 20223.613.603.613.60661.12%
20 Dec 20223.573.573.573.2316675.00%
19 Dec 20223.403.403.403.4053.03%
15 Dec 20223.303.303.303.305184.76%
14 Dec 20223.153.153.153.154335.00%
01 Dec 20223.003.003.003.0040-4.76%
28 Nov 20223.153.153.153.1510-3.96%
24 Nov 20223.283.283.283.283000.00%
22 Nov 20223.283.123.283.122400.00%
21 Nov 20223.283.273.283.27455-4.65%
07 Nov 20223.443.443.443.44115-4.97%
31 Oct 20223.623.623.623.62100-4.99%
24 Oct 20223.813.813.813.811-4.99%
17 Oct 20224.013.924.113.9216552.30%
10 Oct 20223.923.923.923.921404.81%
03 Oct 20223.743.743.743.743360.00%
26 Sep 20223.743.743.743.7460-4.83%
19 Sep 20223.934.134.133.931600-4.84%
12 Sep 20224.134.344.344.1319154-4.84%
05 Sep 20224.344.344.344.34100614.83%
26 Aug 20224.144.314.314.1414820.73%
25 Aug 20224.114.114.114.114754.85%
24 Aug 20223.923.923.923.9210514.81%
23 Aug 20223.743.743.743.7423164.76%
22 Aug 20223.573.573.573.576205.00%
19 Aug 20223.403.403.403.40504.94%
18 Aug 20223.243.243.243.2477584.85%
17 Aug 20223.093.093.093.095224.75%
16 Aug 20222.952.952.952.9517504.98%
12 Aug 20222.812.812.812.817444.85%
11 Aug 20222.682.682.682.6844.69%
10 Aug 20222.562.562.562.56484.92%
08 Aug 20222.442.442.442.442794.72%
05 Aug 20222.332.332.332.33342-4.90%
04 Aug 20222.452.452.452.45520-4.67%
03 Aug 20222.572.572.572.57488-4.81%
02 Aug 20222.702.702.702.70690.00%
01 Aug 20222.702.662.702.66101-3.23%
27 Jul 20222.792.792.792.7925-4.78%
26 Jul 20222.932.932.932.931088-4.87%
25 Jul 20223.083.403.403.08200-4.94%
18 Jul 20223.243.253.253.24187-4.99%
15 Jul 20223.413.253.413.25504.92%
14 Jul 20223.253.253.253.2555-0.91%
13 Jul 20223.283.283.283.28600.00%
11 Jul 20223.283.283.283.2834-4.93%
04 Jul 20223.453.453.453.4520-4.17%
27 Jun 20223.603.603.603.60500-0.55%
13 Jun 20223.623.624.003.62600-4.99%
20 May 20223.813.813.813.816424.96%
19 May 20223.633.583.633.5532064.91%
18 May 20223.463.303.463.141644.85%
17 May 20223.303.253.303.25854.76%
13 May 20223.153.153.152.853975.00%
11 May 20223.003.003.003.0050-1.64%
10 May 20223.053.053.053.05400.00%
02 May 20223.053.053.053.05100-4.39%
13 Apr 20223.193.193.193.191000.00%
12 Apr 20223.193.193.193.1950-4.78%
11 Apr 20223.353.353.353.3520-4.29%
28 Mar 20223.503.503.503.50100-4.11%
21 Mar 20223.653.653.653.65200-3.95%
14 Mar 20223.803.803.803.80200-4.76%
07 Mar 20223.994.414.413.991513-5.00%
21 Feb 20224.204.004.203.8019875.00%
14 Feb 20224.003.824.003.82246-0.50%
07 Feb 20224.023.704.023.701904.96%
17 Jan 20223.833.653.833.655004.93%
10 Jan 20223.653.653.653.6540-1.62%
03 Jan 20223.713.903.903.71158-4.87%
24 Dec 20213.903.903.903.90321-2.99%
23 Dec 20214.023.834.023.6412624.96%
13 Dec 20213.833.643.833.642830.00%
06 Dec 20213.833.833.833.831050.00%
02 Dec 20213.833.833.833.837700.00%
01 Dec 20213.833.833.833.83410.00%
30 Nov 20213.833.833.833.836904.93%
29 Nov 20213.653.653.653.6513684.89%
26 Nov 20213.483.483.483.481304.82%
25 Nov 20213.323.253.323.251404.73%
24 Nov 20213.173.173.173.173014.97%
23 Nov 20213.023.023.023.02224.86%
18 Nov 20212.882.882.882.881004.73%
16 Nov 20212.752.752.752.75504.96%
15 Nov 20212.622.652.652.5720071.95%
12 Nov 20212.572.572.572.575524.90%
11 Nov 20212.452.452.452.455302.94%
10 Nov 20212.382.382.382.387060.00%
09 Nov 20212.382.382.382.38210.00%
08 Nov 20212.382.382.382.38400-4.80%
03 Nov 20212.502.502.502.5078-3.85%
02 Nov 20212.602.602.602.6060-2.62%
01 Nov 20212.672.582.702.5810003.49%
29 Oct 20212.582.582.582.58100-4.80%
25 Oct 20212.712.712.712.717-4.91%
14 Oct 20212.852.802.852.8013151.79%
12 Oct 20212.802.802.802.802260.00%
11 Oct 20212.802.702.802.7024560.00%
30 Sep 20212.802.942.942.80100-4.76%
29 Sep 20212.942.942.942.9485-4.85%
28 Sep 20213.093.093.093.0950-4.92%
27 Sep 20213.253.253.253.2583-4.97%
24 Sep 20213.423.423.423.42150-5.00%
22 Sep 20213.603.523.603.52130-2.70%
21 Sep 20213.703.803.803.70121-1.07%
20 Sep 20213.743.673.773.6727873.89%
17 Sep 20213.603.513.673.512932.56%
16 Sep 20213.513.603.603.333780.29%
23 Aug 20213.503.503.503.5052.94%
06 Aug 20213.403.403.403.4020000.00%
26 Jul 20213.403.403.403.401320.00%
23 Jul 20213.403.403.403.402430.00%
15 Jul 20213.403.403.403.40180-3.68%
13 Jul 20213.533.713.713.53152-4.85%
12 Jul 20213.713.713.713.708804.80%
09 Jul 20213.543.403.543.225494.73%
08 Jul 20213.383.383.383.2218360.00%
07 Jul 20213.383.383.383.38400.00%
06 Jul 20213.383.233.383.227244.97%
05 Jul 20213.222.933.222.937304.89%
02 Jul 20213.073.053.073.051836-3.15%
01 Jul 20213.173.173.173.171214.97%
30 Jun 20213.023.003.023.002110.67%
29 Jun 20213.002.873.002.8715014.90%
28 Jun 20212.862.903.012.86410-4.98%
25 Jun 20213.013.013.013.012800.00%
24 Jun 20213.013.013.013.0160-0.33%
23 Jun 20213.023.023.023.0260.33%
22 Jun 20213.012.963.012.96306-2.59%
21 Jun 20213.093.053.093.05226-3.44%
18 Jun 20213.203.203.203.20200.00%
17 Jun 20213.203.213.223.204270-1.23%
16 Jun 20213.243.243.253.244770-4.99%
15 Jun 20213.413.413.413.411893-4.75%
14 Jun 20213.583.583.583.581270.00%
11 Jun 20213.583.583.583.587364.99%
10 Jun 20213.413.413.583.259200.00%
09 Jun 20213.413.253.413.257524.92%
08 Jun 20213.253.253.263.257760.00%
07 Jun 20213.253.403.403.25360-4.41%
04 Jun 20213.403.573.573.40430-4.76%
03 Jun 20213.573.573.573.402110.00%
02 Jun 20213.573.573.573.5710.00%
01 Jun 20213.573.573.573.573860.00%
31 May 20213.573.573.573.577-4.80%
27 May 20213.753.753.753.75800.00%
26 May 20213.753.913.913.733040.54%
25 May 20213.734.094.093.711884-4.36%
24 May 20213.903.963.963.907843.17%
21 May 20213.783.783.783.782-0.26%
19 May 20213.793.793.793.791110.00%
18 May 20213.793.793.793.79100.00%
14 May 20213.793.663.793.6655-1.56%
12 May 20213.853.903.903.85110-2.53%
10 May 20213.953.953.953.951100-4.82%
29 Apr 20214.154.154.174.1512504.27%
28 Apr 20213.983.983.983.9840-4.78%
26 Apr 20214.184.184.184.18470.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026