Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 45.01 | 45.94 | 46.50 | 44.68 | 3709 | -0.04% |
| 18 Dec 2025 | 45.03 | 45.90 | 46.25 | 44.77 | 2637 | -1.29% |
| 17 Dec 2025 | 45.62 | 45.68 | 46.24 | 45.01 | 1380 | -0.11% |
| 16 Dec 2025 | 45.67 | 45.80 | 46.47 | 45.27 | 2448 | 1.22% |
| 15 Dec 2025 | 45.12 | 45.60 | 46.37 | 44.52 | 2195 | -2.08% |
| 12 Dec 2025 | 46.08 | 45.50 | 46.29 | 45.50 | 486 | 0.20% |
| 11 Dec 2025 | 45.99 | 45.99 | 46.00 | 45.17 | 1648 | 0.22% |
| 10 Dec 2025 | 45.89 | 45.98 | 46.00 | 44.50 | 2339 | 2.34% |
| 09 Dec 2025 | 44.84 | 46.29 | 46.29 | 44.02 | 1164 | -0.51% |
| 08 Dec 2025 | 45.07 | 45.07 | 45.94 | 44.85 | 9297 | -2.51% |
| 05 Dec 2025 | 46.23 | 46.29 | 46.50 | 45.50 | 8742 | 0.43% |
| 04 Dec 2025 | 46.03 | 45.09 | 46.50 | 45.09 | 3723 | 0.15% |
| 03 Dec 2025 | 45.96 | 46.00 | 47.00 | 45.72 | 5209 | 0.42% |
| 02 Dec 2025 | 45.77 | 46.75 | 47.40 | 45.32 | 9142 | -1.25% |
| 01 Dec 2025 | 46.35 | 45.91 | 46.85 | 44.93 | 17807 | 2.12% |
| 28 Nov 2025 | 45.39 | 46.50 | 46.50 | 45.00 | 4845 | -1.07% |
| 27 Nov 2025 | 45.88 | 44.62 | 47.00 | 44.61 | 9693 | 2.55% |
| 26 Nov 2025 | 44.74 | 45.88 | 45.89 | 44.10 | 4180 | -0.82% |
| 25 Nov 2025 | 45.11 | 45.64 | 45.64 | 44.50 | 2168 | 1.46% |
| 24 Nov 2025 | 44.46 | 45.23 | 45.70 | 44.37 | 3919 | -1.70% |
| 21 Nov 2025 | 45.23 | 45.60 | 45.60 | 44.10 | 5560 | 2.10% |
| 20 Nov 2025 | 44.30 | 45.48 | 45.48 | 44.10 | 3710 | -2.42% |
| 19 Nov 2025 | 45.40 | 44.99 | 45.49 | 44.50 | 3265 | 2.21% |
| 18 Nov 2025 | 44.42 | 44.61 | 45.70 | 43.66 | 8321 | -0.91% |
| 17 Nov 2025 | 44.83 | 44.76 | 45.97 | 43.51 | 5592 | 0.99% |
| 14 Nov 2025 | 44.39 | 44.31 | 44.98 | 44.05 | 9139 | -1.64% |
| 13 Nov 2025 | 45.13 | 45.99 | 45.99 | 44.00 | 5752 | -0.53% |
| 12 Nov 2025 | 45.37 | 45.51 | 46.83 | 45.23 | 1607 | -0.31% |
| 11 Nov 2025 | 45.51 | 46.00 | 46.20 | 45.25 | 2548 | -0.68% |
| 10 Nov 2025 | 45.82 | 45.05 | 46.20 | 45.05 | 7633 | -2.49% |
| 07 Nov 2025 | 46.99 | 46.50 | 48.00 | 45.00 | 6732 | 3.85% |
| 06 Nov 2025 | 45.25 | 46.00 | 47.48 | 44.80 | 6514 | -2.92% |
| 04 Nov 2025 | 46.61 | 47.04 | 47.37 | 46.58 | 2311 | 0.52% |
| 03 Nov 2025 | 46.37 | 45.36 | 47.00 | 45.36 | 9043 | -0.45% |
| 31 Oct 2025 | 46.58 | 46.75 | 46.90 | 45.28 | 3507 | 2.22% |
| 30 Oct 2025 | 45.57 | 46.16 | 46.84 | 42.55 | 12739 | -1.75% |
| 29 Oct 2025 | 46.38 | 47.24 | 47.25 | 44.65 | 6942 | -1.47% |
| 28 Oct 2025 | 47.07 | 47.74 | 48.00 | 47.00 | 3323 | -1.34% |
| 27 Oct 2025 | 47.71 | 46.85 | 49.00 | 46.85 | 3655 | 1.86% |
| 24 Oct 2025 | 46.84 | 44.65 | 46.96 | 44.65 | 7938 | 1.61% |
| 23 Oct 2025 | 46.10 | 47.41 | 47.42 | 46.00 | 1882 | -2.76% |
| 21 Oct 2025 | 47.41 | 46.76 | 47.79 | 46.76 | 1269 | 1.13% |
| 20 Oct 2025 | 46.88 | 48.27 | 48.27 | 46.00 | 3167 | -0.95% |
| 17 Oct 2025 | 47.33 | 47.00 | 47.85 | 46.37 | 5459 | 2.07% |
| 16 Oct 2025 | 46.37 | 45.47 | 47.00 | 44.65 | 15488 | 1.87% |
| 15 Oct 2025 | 45.52 | 46.95 | 46.95 | 44.50 | 2835 | 1.13% |
| 14 Oct 2025 | 45.01 | 46.95 | 46.95 | 44.51 | 10966 | -1.21% |
| 13 Oct 2025 | 45.56 | 45.70 | 47.00 | 45.01 | 2627 | -0.13% |
| 10 Oct 2025 | 45.62 | 45.51 | 46.23 | 43.75 | 6973 | 0.75% |
| 09 Oct 2025 | 45.28 | 46.60 | 46.60 | 43.31 | 10743 | -1.57% |
| 08 Oct 2025 | 46.00 | 46.85 | 46.85 | 45.51 | 2151 | 0.74% |
| 07 Oct 2025 | 45.66 | 46.42 | 46.70 | 45.15 | 1186 | 0.31% |
| 06 Oct 2025 | 45.52 | 47.05 | 47.50 | 45.00 | 6873 | -4.03% |
| 03 Oct 2025 | 47.43 | 47.41 | 47.95 | 47.00 | 4927 | -0.71% |
| 01 Oct 2025 | 47.77 | 47.99 | 48.70 | 47.10 | 3080 | 0.06% |
| 30 Sep 2025 | 47.74 | 48.49 | 48.49 | 46.26 | 5868 | 0.65% |
| 29 Sep 2025 | 47.43 | 48.70 | 48.70 | 47.00 | 1685 | -1.19% |
| 26 Sep 2025 | 48.00 | 48.30 | 48.30 | 47.00 | 3087 | 0.38% |
| 25 Sep 2025 | 47.82 | 48.89 | 49.48 | 47.76 | 4203 | -1.20% |
| 24 Sep 2025 | 48.40 | 48.00 | 49.35 | 47.55 | 8753 | 0.90% |
| 23 Sep 2025 | 47.97 | 47.00 | 48.35 | 46.25 | 7534 | 2.28% |
| 22 Sep 2025 | 46.90 | 47.12 | 48.70 | 46.21 | 6829 | -0.57% |
| 19 Sep 2025 | 47.17 | 47.95 | 48.24 | 46.55 | 7050 | -1.71% |
| 18 Sep 2025 | 47.99 | 47.44 | 48.50 | 46.11 | 7205 | 3.36% |
| 17 Sep 2025 | 46.43 | 46.88 | 47.85 | 46.00 | 2921 | 0.19% |
| 16 Sep 2025 | 46.34 | 47.00 | 48.00 | 46.20 | 2568 | 0.30% |
| 15 Sep 2025 | 46.20 | 45.30 | 46.84 | 45.30 | 2995 | 1.23% |
| 12 Sep 2025 | 45.64 | 46.98 | 46.98 | 44.05 | 6694 | -2.83% |
| 11 Sep 2025 | 46.97 | 47.49 | 47.49 | 46.33 | 2186 | 0.90% |
| 10 Sep 2025 | 46.55 | 48.20 | 48.20 | 46.15 | 2305 | -1.67% |
| 09 Sep 2025 | 47.34 | 47.88 | 47.88 | 46.50 | 928 | 1.65% |
| 08 Sep 2025 | 46.57 | 48.00 | 48.95 | 46.01 | 6976 | -2.98% |
| 05 Sep 2025 | 48.00 | 47.51 | 48.50 | 47.01 | 16448 | 0.27% |
| 04 Sep 2025 | 47.87 | 47.54 | 48.50 | 47.00 | 10894 | -1.01% |
| 03 Sep 2025 | 48.36 | 49.47 | 49.47 | 47.85 | 8091 | 0.29% |
| 02 Sep 2025 | 48.22 | 47.98 | 48.40 | 46.99 | 2535 | 2.25% |
| 01 Sep 2025 | 47.16 | 46.01 | 48.00 | 46.01 | 1649 | 2.21% |
| 29 Aug 2025 | 46.14 | 47.30 | 47.30 | 46.02 | 1034 | -1.70% |
| 28 Aug 2025 | 46.94 | 46.11 | 47.52 | 45.70 | 986 | 0.90% |
| 26 Aug 2025 | 46.52 | 47.95 | 47.95 | 46.00 | 2494 | -1.19% |
| 25 Aug 2025 | 47.08 | 48.30 | 48.30 | 47.02 | 1599 | -2.47% |
| 22 Aug 2025 | 48.27 | 49.75 | 49.75 | 46.85 | 5123 | -0.21% |
| 21 Aug 2025 | 48.37 | 49.79 | 49.79 | 47.15 | 3530 | -0.17% |
| 20 Aug 2025 | 48.45 | 46.70 | 49.49 | 45.52 | 10986 | 4.31% |
| 19 Aug 2025 | 46.45 | 45.46 | 46.68 | 45.46 | 1215 | 0.43% |
| 18 Aug 2025 | 46.25 | 46.20 | 46.50 | 45.60 | 2039 | 2.12% |
| 14 Aug 2025 | 45.29 | 49.75 | 49.75 | 44.36 | 15147 | -4.83% |
| 13 Aug 2025 | 47.59 | 48.30 | 49.70 | 47.00 | 7657 | -1.35% |
| 12 Aug 2025 | 48.24 | 47.78 | 49.90 | 47.54 | 13869 | 2.18% |
| 11 Aug 2025 | 47.21 | 47.00 | 47.70 | 45.05 | 3183 | 3.21% |
| 08 Aug 2025 | 45.74 | 46.04 | 46.95 | 45.73 | 2498 | -0.65% |
| 07 Aug 2025 | 46.04 | 47.94 | 47.94 | 45.33 | 14974 | -1.58% |
| 06 Aug 2025 | 46.78 | 47.00 | 48.50 | 46.15 | 6249 | -0.87% |
| 05 Aug 2025 | 47.19 | 49.77 | 50.00 | 46.29 | 14241 | -4.03% |
| 04 Aug 2025 | 49.17 | 50.20 | 50.20 | 47.50 | 51091 | 10.57% |
| 01 Aug 2025 | 44.47 | 44.51 | 44.94 | 44.08 | 2492 | 0.38% |
| 31 Jul 2025 | 44.30 | 44.48 | 44.48 | 44.02 | 1747 | -1.42% |
| 30 Jul 2025 | 44.94 | 44.72 | 44.99 | 44.11 | 1670 | 0.54% |
| 29 Jul 2025 | 44.70 | 44.50 | 44.96 | 44.00 | 1020 | 0.45% |
| 28 Jul 2025 | 44.50 | 45.80 | 45.80 | 44.20 | 2583 | 0.09% |
| 25 Jul 2025 | 44.46 | 45.00 | 45.50 | 44.23 | 3227 | -1.20% |
| 24 Jul 2025 | 45.00 | 45.40 | 45.40 | 44.51 | 1136 | 0.00% |
| 23 Jul 2025 | 45.00 | 44.50 | 45.65 | 44.50 | 2272 | 0.16% |
| 22 Jul 2025 | 44.93 | 44.10 | 45.00 | 44.10 | 2292 | -1.21% |
| 21 Jul 2025 | 45.48 | 44.85 | 45.54 | 44.40 | 5923 | 2.62% |
| 18 Jul 2025 | 44.32 | 44.87 | 45.35 | 44.00 | 2379 | -1.07% |
| 17 Jul 2025 | 44.80 | 44.98 | 45.25 | 44.13 | 4533 | 1.08% |
| 16 Jul 2025 | 44.32 | 44.50 | 45.25 | 44.12 | 4999 | -1.03% |
| 15 Jul 2025 | 44.78 | 44.77 | 44.99 | 44.15 | 1954 | 0.52% |
| 14 Jul 2025 | 44.55 | 44.51 | 46.00 | 43.95 | 8376 | -0.45% |
| 11 Jul 2025 | 44.75 | 44.97 | 44.97 | 44.20 | 1452 | 1.24% |
| 10 Jul 2025 | 44.20 | 44.56 | 45.75 | 44.00 | 2121 | -2.60% |
| 09 Jul 2025 | 45.38 | 44.50 | 45.39 | 44.50 | 1183 | -0.22% |
| 08 Jul 2025 | 45.48 | 44.95 | 45.95 | 44.58 | 2061 | 1.07% |
| 07 Jul 2025 | 45.00 | 44.56 | 45.34 | 44.36 | 2043 | -0.31% |
| 04 Jul 2025 | 45.14 | 46.79 | 46.79 | 44.52 | 3045 | -0.40% |
| 03 Jul 2025 | 45.32 | 44.88 | 47.00 | 44.46 | 15784 | 2.95% |
| 02 Jul 2025 | 44.02 | 43.81 | 44.97 | 43.62 | 3141 | -0.63% |
| 01 Jul 2025 | 44.30 | 44.85 | 44.85 | 44.12 | 1712 | -0.72% |
| 30 Jun 2025 | 44.62 | 44.21 | 44.98 | 44.21 | 1843 | 0.68% |
| 27 Jun 2025 | 44.32 | 44.71 | 45.78 | 44.22 | 4431 | -0.87% |
| 26 Jun 2025 | 44.71 | 44.50 | 45.40 | 44.21 | 3668 | 0.09% |
| 25 Jun 2025 | 44.67 | 45.48 | 46.00 | 43.55 | 11240 | -0.27% |
| 24 Jun 2025 | 44.79 | 44.50 | 44.94 | 43.50 | 4382 | 2.68% |
| 23 Jun 2025 | 43.62 | 44.80 | 44.80 | 43.12 | 1915 | -0.43% |
| 20 Jun 2025 | 43.81 | 43.50 | 44.89 | 43.50 | 1464 | 0.18% |
| 19 Jun 2025 | 43.73 | 44.52 | 44.92 | 43.51 | 2321 | -1.77% |
| 18 Jun 2025 | 44.52 | 44.28 | 45.49 | 43.22 | 6414 | 0.54% |
| 17 Jun 2025 | 44.28 | 44.78 | 44.78 | 43.20 | 13690 | -0.07% |
| 16 Jun 2025 | 44.31 | 46.25 | 46.25 | 43.55 | 17880 | -0.69% |
| 13 Jun 2025 | 44.62 | 45.99 | 45.99 | 44.10 | 2534 | -1.37% |
| 12 Jun 2025 | 45.24 | 44.25 | 46.00 | 44.25 | 48524 | 0.56% |
| 11 Jun 2025 | 44.99 | 45.50 | 45.99 | 44.02 | 11083 | 0.18% |
| 10 Jun 2025 | 44.91 | 45.31 | 45.99 | 44.00 | 6664 | -0.88% |
| 09 Jun 2025 | 45.31 | 45.90 | 45.90 | 45.00 | 5628 | -1.09% |
| 06 Jun 2025 | 45.81 | 46.50 | 47.00 | 45.65 | 1636 | -2.84% |
| 05 Jun 2025 | 47.15 | 44.49 | 48.50 | 43.80 | 26059 | 6.39% |
| 04 Jun 2025 | 44.32 | 44.31 | 44.89 | 43.80 | 3545 | 0.02% |
| 03 Jun 2025 | 44.31 | 43.76 | 44.86 | 43.76 | 2557 | 0.50% |
| 02 Jun 2025 | 44.09 | 44.42 | 44.86 | 43.76 | 3812 | 0.85% |
| 30 May 2025 | 43.72 | 44.01 | 44.49 | 43.65 | 4378 | -1.00% |
| 29 May 2025 | 44.16 | 44.50 | 44.62 | 44.00 | 3726 | -1.05% |
| 28 May 2025 | 44.63 | 43.60 | 44.93 | 43.60 | 3603 | 0.50% |
| 27 May 2025 | 44.41 | 44.90 | 44.90 | 44.17 | 6170 | -0.27% |
| 26 May 2025 | 44.53 | 44.98 | 45.48 | 44.12 | 6474 | -0.02% |
| 23 May 2025 | 44.54 | 45.99 | 46.00 | 44.00 | 7326 | -3.05% |
| 22 May 2025 | 45.94 | 47.00 | 47.00 | 45.50 | 1623 | -2.94% |
| 21 May 2025 | 47.33 | 45.75 | 47.90 | 45.55 | 3221 | 1.92% |
| 20 May 2025 | 46.44 | 48.45 | 48.45 | 45.05 | 3079 | -2.54% |
| 19 May 2025 | 47.65 | 48.88 | 48.88 | 47.08 | 3578 | 0.49% |
| 16 May 2025 | 47.42 | 47.74 | 47.75 | 47.01 | 914 | -0.63% |
| 15 May 2025 | 47.72 | 48.74 | 49.00 | 46.01 | 3940 | -1.43% |
| 14 May 2025 | 48.41 | 47.50 | 49.49 | 47.50 | 1641 | 0.64% |
| 13 May 2025 | 48.10 | 49.89 | 49.89 | 47.54 | 2503 | 0.84% |
| 12 May 2025 | 47.70 | 47.75 | 48.05 | 46.20 | 4048 | 1.34% |
| 09 May 2025 | 47.07 | 45.71 | 48.44 | 45.10 | 2675 | 3.88% |
| 08 May 2025 | 45.31 | 45.99 | 46.84 | 44.00 | 3691 | 0.62% |
| 07 May 2025 | 45.03 | 45.99 | 45.99 | 44.01 | 2168 | 0.63% |
| 06 May 2025 | 44.75 | 45.98 | 46.44 | 43.51 | 3646 | -0.49% |
| 05 May 2025 | 44.97 | 45.15 | 45.89 | 44.15 | 5399 | 1.26% |
| 02 May 2025 | 44.41 | 48.70 | 48.70 | 43.10 | 5854 | -2.14% |
| 30 Apr 2025 | 45.38 | 47.95 | 47.95 | 45.00 | 1779 | -3.22% |
| 29 Apr 2025 | 46.89 | 49.00 | 49.00 | 45.81 | 1768 | 0.21% |
| 28 Apr 2025 | 46.79 | 45.10 | 48.00 | 45.10 | 1226 | 0.67% |
| 25 Apr 2025 | 46.48 | 46.50 | 48.70 | 45.00 | 2776 | -0.32% |
| 24 Apr 2025 | 46.63 | 49.00 | 49.00 | 46.50 | 2417 | 1.22% |
| 23 Apr 2025 | 46.07 | 47.70 | 47.75 | 45.33 | 3717 | -1.35% |
| 22 Apr 2025 | 46.70 | 47.75 | 47.75 | 45.15 | 1037 | 1.46% |
| 21 Apr 2025 | 46.03 | 45.43 | 46.40 | 44.71 | 5303 | 3.53% |
| 17 Apr 2025 | 44.46 | 46.35 | 46.35 | 43.05 | 8484 | -2.16% |
| 16 Apr 2025 | 45.44 | 44.90 | 45.64 | 44.10 | 5586 | 1.11% |
| 15 Apr 2025 | 44.94 | 45.40 | 45.40 | 42.55 | 4481 | 0.78% |
| 11 Apr 2025 | 44.59 | 45.55 | 45.55 | 44.00 | 2434 | 2.22% |
| 09 Apr 2025 | 43.62 | 43.51 | 44.87 | 42.50 | 3305 | -0.62% |
| 08 Apr 2025 | 43.89 | 44.88 | 44.88 | 42.11 | 2215 | 1.43% |
| 07 Apr 2025 | 43.27 | 44.00 | 44.00 | 41.91 | 3796 | -1.99% |
| 04 Apr 2025 | 44.15 | 44.78 | 44.78 | 43.15 | 2041 | 0.94% |
| 03 Apr 2025 | 43.74 | 44.00 | 44.73 | 43.20 | 5108 | 0.51% |
| 02 Apr 2025 | 43.52 | 44.50 | 44.50 | 43.00 | 1028 | -1.38% |
| 01 Apr 2025 | 44.13 | 45.50 | 45.50 | 43.00 | 1762 | 4.70% |
| 28 Mar 2025 | 42.15 | 45.44 | 45.50 | 41.95 | 13513 | -3.21% |
| 27 Mar 2025 | 43.55 | 47.89 | 47.89 | 43.00 | 12614 | -5.53% |
| 26 Mar 2025 | 46.10 | 46.55 | 48.00 | 44.85 | 11939 | -3.01% |
| 25 Mar 2025 | 47.53 | 49.90 | 49.90 | 46.50 | 3733 | 1.84% |
| 24 Mar 2025 | 46.67 | 47.50 | 47.50 | 42.70 | 21549 | 0.24% |
| 21 Mar 2025 | 46.56 | 48.40 | 48.40 | 46.00 | 11864 | -1.17% |
| 20 Mar 2025 | 47.11 | 46.78 | 48.90 | 46.00 | 4993 | 0.71% |
| 19 Mar 2025 | 46.78 | 46.68 | 47.00 | 46.00 | 6298 | 2.79% |
| 18 Mar 2025 | 45.51 | 46.39 | 46.39 | 44.90 | 1764 | 1.16% |
| 17 Mar 2025 | 44.99 | 46.00 | 47.50 | 44.50 | 6312 | -1.38% |
| 13 Mar 2025 | 45.62 | 46.60 | 47.70 | 45.00 | 5492 | -1.38% |
| 12 Mar 2025 | 46.26 | 49.40 | 49.75 | 45.10 | 4093 | -3.77% |
| 11 Mar 2025 | 48.07 | 49.98 | 49.98 | 46.50 | 2936 | -3.08% |
| 10 Mar 2025 | 49.60 | 50.18 | 50.19 | 47.50 | 6128 | -0.68% |
| 07 Mar 2025 | 49.94 | 48.90 | 50.10 | 48.26 | 5842 | 2.11% |
| 06 Mar 2025 | 48.91 | 46.55 | 49.50 | 46.55 | 2915 | 1.16% |
| 05 Mar 2025 | 48.35 | 49.70 | 49.70 | 47.50 | 5495 | 5.89% |
| 04 Mar 2025 | 45.66 | 43.00 | 47.90 | 42.00 | 14772 | 4.27% |
| 03 Mar 2025 | 43.79 | 46.90 | 48.00 | 43.10 | 6710 | -3.97% |
| 28 Feb 2025 | 45.60 | 46.49 | 46.49 | 45.50 | 8232 | -2.08% |
| 27 Feb 2025 | 46.57 | 49.69 | 49.69 | 46.00 | 5116 | -3.00% |
| 25 Feb 2025 | 48.01 | 47.78 | 49.69 | 47.78 | 1698 | -1.05% |
| 24 Feb 2025 | 48.52 | 50.95 | 50.95 | 48.00 | 1893 | -2.30% |
| 21 Feb 2025 | 49.66 | 50.00 | 50.98 | 49.00 | 10154 | -0.76% |
| 20 Feb 2025 | 50.04 | 50.50 | 51.40 | 49.80 | 3711 | -0.73% |
| 19 Feb 2025 | 50.41 | 51.22 | 51.99 | 49.68 | 11782 | -1.58% |
| 18 Feb 2025 | 51.22 | 50.00 | 52.98 | 50.00 | 18510 | -1.86% |
| 17 Feb 2025 | 52.19 | 53.80 | 53.80 | 49.85 | 12779 | 2.07% |
| 14 Feb 2025 | 51.13 | 52.90 | 53.16 | 49.50 | 12541 | -1.41% |
| 13 Feb 2025 | 51.86 | 51.90 | 52.36 | 50.55 | 21826 | 3.74% |
| 12 Feb 2025 | 49.99 | 49.55 | 52.00 | 49.01 | 16804 | -1.30% |
| 11 Feb 2025 | 50.65 | 52.50 | 53.50 | 50.10 | 5432 | -2.35% |
| 10 Feb 2025 | 51.87 | 52.50 | 52.50 | 51.55 | 2826 | -0.52% |
| 07 Feb 2025 | 52.14 | 52.90 | 52.90 | 51.00 | 5439 | 0.39% |
| 06 Feb 2025 | 51.94 | 52.18 | 52.40 | 51.00 | 3448 | 0.29% |
| 05 Feb 2025 | 51.79 | 51.00 | 51.90 | 50.63 | 3381 | 1.93% |
| 04 Feb 2025 | 50.81 | 52.40 | 52.40 | 50.51 | 5013 | -0.08% |
| 03 Feb 2025 | 50.85 | 52.40 | 52.40 | 50.57 | 4386 | -0.51% |
| 01 Feb 2025 | 51.11 | 51.88 | 52.00 | 50.30 | 3326 | 0.27% |
| 31 Jan 2025 | 50.97 | 52.50 | 52.50 | 49.90 | 3783 | 0.14% |
| 30 Jan 2025 | 50.90 | 52.50 | 52.50 | 50.30 | 2658 | 0.14% |
| 29 Jan 2025 | 50.83 | 51.99 | 51.99 | 50.10 | 2325 | 1.95% |
| 28 Jan 2025 | 49.86 | 51.00 | 51.22 | 49.46 | 2220 | -1.36% |
| 27 Jan 2025 | 50.55 | 52.49 | 52.49 | 50.00 | 6046 | -2.60% |
| 24 Jan 2025 | 51.90 | 52.50 | 53.80 | 51.60 | 5545 | -0.92% |
| 23 Jan 2025 | 52.38 | 51.20 | 53.59 | 51.16 | 2336 | 2.71% |
| 22 Jan 2025 | 51.00 | 52.50 | 52.50 | 50.80 | 4465 | -0.82% |
| 21 Jan 2025 | 51.42 | 52.50 | 52.50 | 50.50 | 3974 | -0.21% |
| 20 Jan 2025 | 51.53 | 52.54 | 52.54 | 51.00 | 2329 | 0.55% |
| 17 Jan 2025 | 51.25 | 52.49 | 52.54 | 50.10 | 5238 | -2.36% |
| 16 Jan 2025 | 52.49 | 52.50 | 52.99 | 51.62 | 1596 | 1.76% |
| 15 Jan 2025 | 51.58 | 52.85 | 52.99 | 51.50 | 5020 | -1.41% |
| 14 Jan 2025 | 52.32 | 52.50 | 52.88 | 51.52 | 1773 | 1.63% |
| 13 Jan 2025 | 51.48 | 52.89 | 54.49 | 50.75 | 16798 | -0.98% |
| 10 Jan 2025 | 51.99 | 51.72 | 52.90 | 51.30 | 2836 | -0.02% |
| 09 Jan 2025 | 52.00 | 51.50 | 53.00 | 51.36 | 5664 | 1.96% |
| 08 Jan 2025 | 51.00 | 55.00 | 55.00 | 49.80 | 42831 | -4.53% |
| 07 Jan 2025 | 53.42 | 54.49 | 54.49 | 52.00 | 6454 | 0.66% |
| 06 Jan 2025 | 53.07 | 55.90 | 55.90 | 53.00 | 4571 | -3.46% |
| 03 Jan 2025 | 54.97 | 55.50 | 55.50 | 54.12 | 5302 | 0.07% |
| 02 Jan 2025 | 54.93 | 55.90 | 55.90 | 54.20 | 3965 | -0.76% |
| 01 Jan 2025 | 55.35 | 56.00 | 56.00 | 54.50 | 1192 | 2.33% |
| 31 Dec 2024 | 54.09 | 54.99 | 55.49 | 53.82 | 3297 | -0.84% |
| 30 Dec 2024 | 54.55 | 56.80 | 56.80 | 53.80 | 2717 | 1.32% |
| 27 Dec 2024 | 53.84 | 55.90 | 55.90 | 53.01 | 3692 | 0.20% |
| 26 Dec 2024 | 53.73 | 55.88 | 55.88 | 53.50 | 4856 | 0.62% |
| 24 Dec 2024 | 53.40 | 55.70 | 55.73 | 53.00 | 5688 | -1.18% |
| 23 Dec 2024 | 54.04 | 55.56 | 56.90 | 54.00 | 8516 | -2.23% |
| 20 Dec 2024 | 55.27 | 57.77 | 59.40 | 55.10 | 8750 | -2.42% |
| 19 Dec 2024 | 56.64 | 55.70 | 56.65 | 55.51 | 1143 | 1.09% |
| 18 Dec 2024 | 56.03 | 58.84 | 58.84 | 54.99 | 9488 | -2.06% |
| 17 Dec 2024 | 57.21 | 56.51 | 58.90 | 56.50 | 3404 | 0.10% |
| 16 Dec 2024 | 57.15 | 59.60 | 59.60 | 56.36 | 4147 | 0.69% |
| 13 Dec 2024 | 56.76 | 57.90 | 57.90 | 55.60 | 1849 | -0.11% |
| 12 Dec 2024 | 56.82 | 57.99 | 57.99 | 56.11 | 1720 | -0.04% |
| 11 Dec 2024 | 56.84 | 57.99 | 57.99 | 56.25 | 4470 | -0.49% |
| 10 Dec 2024 | 57.12 | 57.80 | 58.00 | 56.17 | 6260 | 0.32% |
| 09 Dec 2024 | 56.94 | 55.50 | 57.20 | 55.10 | 13018 | 4.34% |
| 06 Dec 2024 | 54.57 | 54.35 | 57.35 | 54.25 | 11429 | -1.23% |
| 05 Dec 2024 | 55.25 | 56.00 | 57.44 | 54.52 | 8659 | -0.36% |
| 04 Dec 2024 | 55.45 | 54.05 | 56.50 | 54.05 | 18468 | 0.85% |
| 03 Dec 2024 | 54.98 | 55.00 | 55.90 | 53.60 | 4220 | 0.11% |
| 02 Dec 2024 | 54.92 | 54.99 | 55.69 | 53.65 | 4968 | 0.22% |
| 29 Nov 2024 | 54.80 | 56.68 | 56.94 | 53.50 | 15961 | -1.44% |
| 28 Nov 2024 | 55.60 | 57.40 | 58.00 | 55.28 | 6796 | -0.80% |
| 27 Nov 2024 | 56.05 | 55.55 | 56.88 | 55.55 | 3269 | 0.81% |
| 26 Nov 2024 | 55.60 | 57.25 | 57.90 | 55.15 | 5308 | -1.85% |
| 25 Nov 2024 | 56.65 | 58.00 | 58.00 | 56.25 | 2634 | -0.70% |
| 22 Nov 2024 | 57.05 | 58.99 | 58.99 | 55.35 | 3647 | -1.60% |
| 21 Nov 2024 | 57.98 | 57.00 | 60.00 | 55.35 | 12305 | -0.91% |
| 19 Nov 2024 | 58.51 | 56.90 | 60.50 | 53.15 | 43117 | 6.81% |
| 18 Nov 2024 | 54.78 | 57.55 | 57.55 | 54.35 | 3649 | -2.91% |
| 14 Nov 2024 | 56.42 | 57.50 | 57.90 | 56.21 | 3198 | 0.68% |
| 13 Nov 2024 | 56.04 | 59.28 | 59.28 | 56.00 | 2984 | -1.32% |
| 12 Nov 2024 | 56.79 | 60.75 | 60.75 | 56.51 | 6319 | -4.57% |
| 11 Nov 2024 | 59.51 | 60.00 | 61.00 | 59.49 | 25909 | 0.12% |
| 08 Nov 2024 | 59.44 | 61.85 | 61.85 | 58.11 | 20037 | 1.47% |
| 07 Nov 2024 | 58.58 | 60.79 | 61.50 | 58.00 | 4952 | -1.33% |
| 06 Nov 2024 | 59.37 | 58.85 | 60.60 | 54.61 | 26054 | 2.59% |
| 05 Nov 2024 | 57.87 | 58.50 | 59.85 | 56.95 | 7400 | -1.92% |
| 04 Nov 2024 | 59.00 | 61.00 | 61.00 | 56.16 | 10413 | -2.04% |
| 01 Nov 2024 | 60.23 | 59.40 | 61.85 | 57.80 | 27795 | 4.73% |
| 31 Oct 2024 | 57.51 | 52.65 | 58.89 | 51.65 | 38339 | 11.37% |
| 30 Oct 2024 | 51.64 | 52.99 | 52.99 | 51.12 | 5012 | -1.60% |
| 29 Oct 2024 | 52.48 | 53.00 | 53.80 | 51.23 | 2179 | -0.79% |
| 28 Oct 2024 | 52.90 | 52.00 | 52.98 | 51.15 | 3285 | 1.73% |
| 25 Oct 2024 | 52.00 | 52.80 | 52.80 | 50.60 | 3088 | -0.50% |
| 24 Oct 2024 | 52.26 | 53.00 | 53.00 | 51.50 | 2059 | -0.13% |
| 23 Oct 2024 | 52.33 | 52.00 | 53.00 | 50.26 | 4334 | 1.41% |
| 22 Oct 2024 | 51.60 | 53.00 | 53.00 | 50.50 | 7833 | -0.39% |
| 21 Oct 2024 | 51.80 | 50.65 | 52.65 | 50.65 | 3163 | 1.05% |
| 18 Oct 2024 | 51.26 | 51.97 | 51.97 | 50.65 | 2892 | 1.26% |
| 17 Oct 2024 | 50.62 | 52.95 | 52.95 | 50.43 | 7926 | -2.69% |
| 16 Oct 2024 | 52.02 | 52.52 | 53.88 | 51.20 | 9983 | -1.23% |
| 15 Oct 2024 | 52.67 | 53.00 | 53.90 | 50.50 | 16506 | -0.42% |
| 14 Oct 2024 | 52.89 | 53.89 | 53.89 | 52.14 | 5763 | -0.73% |
| 11 Oct 2024 | 53.28 | 53.50 | 53.50 | 52.55 | 2831 | 0.26% |
| 10 Oct 2024 | 53.14 | 54.50 | 54.50 | 52.65 | 6699 | -0.60% |
| 09 Oct 2024 | 53.46 | 52.65 | 53.59 | 52.65 | 5582 | 1.27% |
| 08 Oct 2024 | 52.79 | 53.00 | 53.00 | 51.00 | 2981 | -0.36% |
| 07 Oct 2024 | 52.98 | 54.99 | 54.99 | 51.10 | 21155 | -2.18% |
| 04 Oct 2024 | 54.16 | 54.50 | 54.87 | 53.05 | 8157 | 0.63% |
| 03 Oct 2024 | 53.82 | 55.65 | 55.80 | 53.59 | 10556 | -2.13% |
| 01 Oct 2024 | 54.99 | 56.39 | 56.39 | 54.10 | 11140 | -0.58% |
| 30 Sep 2024 | 55.31 | 56.49 | 56.49 | 55.00 | 2570 | -0.54% |
| 27 Sep 2024 | 55.61 | 55.45 | 56.97 | 55.45 | 8079 | -1.16% |
| 26 Sep 2024 | 56.26 | 56.25 | 57.45 | 54.56 | 17394 | 1.19% |
| 25 Sep 2024 | 55.60 | 55.54 | 56.40 | 55.27 | 3642 | 0.13% |
| 24 Sep 2024 | 55.53 | 56.49 | 56.49 | 54.70 | 8419 | -0.22% |
| 23 Sep 2024 | 55.65 | 56.50 | 56.50 | 55.11 | 5842 | 0.32% |
| 20 Sep 2024 | 55.47 | 55.26 | 56.30 | 54.31 | 6920 | 0.29% |
| 19 Sep 2024 | 55.31 | 56.30 | 56.40 | 55.05 | 4713 | -0.56% |
| 18 Sep 2024 | 55.62 | 56.48 | 56.77 | 55.50 | 7851 | -0.02% |
| 17 Sep 2024 | 55.63 | 56.50 | 56.59 | 55.55 | 5727 | -0.71% |
| 16 Sep 2024 | 56.03 | 55.97 | 56.80 | 55.51 | 7711 | 0.11% |
| 13 Sep 2024 | 55.97 | 56.00 | 56.49 | 55.50 | 7560 | -0.05% |
| 12 Sep 2024 | 56.00 | 56.50 | 56.50 | 55.50 | 6668 | 0.88% |
| 11 Sep 2024 | 55.51 | 56.65 | 56.65 | 55.50 | 6179 | -0.04% |
| 10 Sep 2024 | 55.53 | 55.16 | 56.75 | 55.16 | 9361 | 0.04% |
| 09 Sep 2024 | 55.51 | 56.00 | 56.50 | 55.05 | 6753 | -0.18% |
| 06 Sep 2024 | 55.61 | 55.35 | 57.58 | 55.35 | 9008 | -2.39% |
| 05 Sep 2024 | 56.97 | 56.83 | 57.49 | 56.00 | 5932 | 2.24% |
| 04 Sep 2024 | 55.72 | 57.50 | 57.50 | 55.62 | 5011 | -3.23% |
| 03 Sep 2024 | 57.58 | 54.31 | 58.65 | 54.31 | 22528 | 4.01% |
| 02 Sep 2024 | 55.36 | 56.51 | 56.51 | 55.05 | 13826 | -1.05% |
| 30 Aug 2024 | 55.95 | 56.36 | 57.19 | 55.65 | 6773 | -0.73% |
| 29 Aug 2024 | 56.36 | 56.97 | 57.40 | 56.00 | 5717 | 0.62% |
| 28 Aug 2024 | 56.01 | 56.85 | 57.00 | 55.55 | 13546 | 0.21% |
| 27 Aug 2024 | 55.89 | 56.98 | 56.98 | 55.50 | 5487 | -0.59% |
| 26 Aug 2024 | 56.22 | 58.55 | 58.89 | 54.90 | 73663 | -3.73% |
| 23 Aug 2024 | 58.40 | 58.99 | 59.25 | 56.65 | 6341 | 1.48% |
| 22 Aug 2024 | 57.55 | 57.68 | 57.69 | 56.42 | 3695 | 0.93% |
| 21 Aug 2024 | 57.02 | 57.00 | 57.64 | 56.32 | 5317 | 0.56% |
| 20 Aug 2024 | 56.70 | 57.24 | 57.24 | 56.30 | 6353 | 0.60% |
| 19 Aug 2024 | 56.36 | 57.50 | 57.85 | 56.20 | 6224 | -1.21% |
| 16 Aug 2024 | 57.05 | 58.00 | 58.35 | 56.11 | 5409 | 0.64% |
| 14 Aug 2024 | 56.69 | 57.50 | 58.27 | 56.25 | 3199 | -0.40% |
| 13 Aug 2024 | 56.92 | 58.40 | 58.49 | 56.05 | 5167 | -1.11% |
| 12 Aug 2024 | 57.56 | 58.10 | 60.21 | 57.00 | 24324 | -1.17% |
| 09 Aug 2024 | 58.24 | 59.51 | 60.43 | 58.10 | 9054 | -1.46% |
| 08 Aug 2024 | 59.10 | 61.88 | 61.88 | 58.50 | 9357 | -0.61% |
| 07 Aug 2024 | 59.46 | 62.70 | 62.70 | 59.10 | 3309 | 0.46% |
| 06 Aug 2024 | 59.19 | 59.30 | 62.75 | 58.35 | 8386 | -0.64% |
| 05 Aug 2024 | 59.57 | 60.50 | 61.90 | 58.05 | 13885 | -3.89% |
| 02 Aug 2024 | 61.98 | 65.70 | 65.70 | 61.06 | 22495 | -1.77% |
| 01 Aug 2024 | 63.10 | 62.20 | 66.85 | 62.20 | 105391 | 3.02% |
| 31 Jul 2024 | 61.25 | 59.80 | 62.00 | 59.05 | 25292 | 2.07% |
| 30 Jul 2024 | 60.01 | 57.49 | 61.50 | 57.04 | 57664 | 5.48% |
| 29 Jul 2024 | 56.89 | 57.45 | 57.48 | 55.95 | 11154 | 1.72% |
| 26 Jul 2024 | 55.93 | 56.99 | 56.99 | 55.20 | 7471 | 0.07% |
| 25 Jul 2024 | 55.89 | 56.90 | 57.00 | 55.00 | 6189 | -0.50% |
| 24 Jul 2024 | 56.17 | 55.00 | 56.70 | 55.00 | 12364 | 0.59% |
| 23 Jul 2024 | 55.84 | 56.50 | 56.80 | 54.10 | 18801 | 0.94% |
| 22 Jul 2024 | 55.32 | 56.00 | 57.00 | 55.05 | 17280 | 2.69% |
| 19 Jul 2024 | 53.87 | 56.00 | 56.37 | 53.00 | 19658 | -3.48% |
| 18 Jul 2024 | 55.81 | 55.51 | 56.72 | 55.50 | 9843 | -1.60% |
| 16 Jul 2024 | 56.72 | 56.40 | 57.20 | 55.20 | 13823 | 1.54% |
| 15 Jul 2024 | 55.86 | 56.50 | 56.66 | 55.00 | 6737 | 0.32% |
| 12 Jul 2024 | 55.68 | 54.75 | 56.90 | 54.75 | 13090 | 1.51% |
| 11 Jul 2024 | 54.85 | 56.00 | 56.40 | 54.75 | 12474 | -1.61% |
| 10 Jul 2024 | 55.75 | 56.00 | 56.50 | 54.50 | 3648 | -0.77% |
| 09 Jul 2024 | 56.18 | 55.50 | 56.50 | 55.50 | 8455 | 0.07% |
| 08 Jul 2024 | 56.14 | 55.89 | 56.47 | 55.00 | 7996 | 1.21% |
| 05 Jul 2024 | 55.47 | 56.00 | 56.99 | 55.40 | 8224 | -0.96% |
| 04 Jul 2024 | 56.01 | 56.55 | 56.55 | 55.01 | 4180 | 1.28% |
| 03 Jul 2024 | 55.30 | 56.00 | 56.00 | 55.00 | 5667 | 0.84% |
| 02 Jul 2024 | 54.84 | 56.50 | 56.50 | 54.55 | 9323 | -1.22% |
| 01 Jul 2024 | 55.52 | 55.60 | 56.90 | 53.50 | 9129 | -0.23% |
| 28 Jun 2024 | 55.65 | 57.90 | 57.90 | 55.00 | 14782 | -0.70% |
| 27 Jun 2024 | 56.04 | 58.49 | 58.49 | 55.71 | 13385 | -1.68% |
| 26 Jun 2024 | 57.00 | 58.00 | 58.50 | 56.80 | 9961 | -0.82% |
| 25 Jun 2024 | 57.47 | 57.05 | 58.75 | 57.05 | 5869 | -0.21% |
| 24 Jun 2024 | 57.59 | 57.10 | 58.90 | 56.60 | 5535 | -1.05% |
| 21 Jun 2024 | 58.20 | 60.00 | 61.00 | 57.80 | 17423 | -2.25% |
| 20 Jun 2024 | 59.54 | 58.00 | 60.00 | 56.50 | 16800 | 2.78% |
| 19 Jun 2024 | 57.93 | 57.61 | 59.00 | 57.61 | 3958 | -1.80% |
| 18 Jun 2024 | 58.99 | 56.00 | 59.50 | 56.00 | 17627 | 3.33% |
| 14 Jun 2024 | 57.09 | 55.58 | 57.94 | 55.58 | 7988 | 0.67% |
| 13 Jun 2024 | 56.71 | 57.40 | 58.50 | 56.04 | 7937 | -1.15% |
| 12 Jun 2024 | 57.37 | 57.70 | 58.70 | 56.50 | 4346 | -0.73% |
| 11 Jun 2024 | 57.79 | 56.70 | 58.00 | 56.00 | 10587 | 2.61% |
| 10 Jun 2024 | 56.32 | 57.60 | 59.00 | 53.00 | 28984 | -1.86% |
| 07 Jun 2024 | 57.39 | 56.75 | 58.78 | 56.60 | 12112 | 1.63% |
| 06 Jun 2024 | 56.47 | 55.98 | 57.00 | 55.66 | 4638 | 2.90% |
| 05 Jun 2024 | 54.88 | 57.00 | 57.00 | 53.50 | 6426 | 2.06% |
| 04 Jun 2024 | 53.77 | 57.70 | 57.70 | 52.75 | 12909 | -5.03% |
| 03 Jun 2024 | 56.62 | 60.00 | 60.00 | 56.18 | 9490 | -2.26% |
| 31 May 2024 | 57.93 | 56.30 | 60.00 | 54.78 | 26474 | 5.73% |
| 30 May 2024 | 54.79 | 56.99 | 56.99 | 54.00 | 26161 | -1.24% |
| 29 May 2024 | 55.48 | 56.50 | 56.50 | 55.05 | 5197 | 0.11% |
| 28 May 2024 | 55.42 | 56.00 | 57.65 | 55.05 | 6402 | -2.14% |
| 27 May 2024 | 56.63 | 58.00 | 58.00 | 56.50 | 6031 | -1.01% |
| 24 May 2024 | 57.21 | 57.48 | 57.75 | 56.05 | 11633 | -0.47% |
| 23 May 2024 | 57.48 | 57.15 | 58.49 | 57.00 | 17643 | -0.10% |
| 22 May 2024 | 57.54 | 58.80 | 58.80 | 56.55 | 13849 | -1.57% |
| 21 May 2024 | 58.46 | 59.80 | 59.80 | 57.16 | 13695 | 1.76% |
| 18 May 2024 | 57.45 | 57.71 | 57.89 | 55.50 | 5312 | 1.54% |
| 17 May 2024 | 56.58 | 57.49 | 57.49 | 55.21 | 5531 | 0.80% |
| 16 May 2024 | 56.13 | 56.25 | 58.00 | 54.60 | 15270 | -1.78% |
| 15 May 2024 | 57.15 | 57.50 | 59.64 | 56.23 | 13261 | -0.85% |
| 14 May 2024 | 57.64 | 56.00 | 57.75 | 55.20 | 11725 | 2.16% |
| 13 May 2024 | 56.42 | 56.10 | 57.40 | 54.65 | 7777 | 0.75% |
| 10 May 2024 | 56.00 | 57.50 | 57.50 | 54.50 | 17204 | -0.92% |
| 09 May 2024 | 56.52 | 58.67 | 58.67 | 54.50 | 9923 | -1.74% |
| 08 May 2024 | 57.52 | 57.95 | 58.18 | 56.57 | 5329 | 1.25% |
| 07 May 2024 | 56.81 | 59.00 | 59.00 | 56.00 | 14085 | -0.16% |
| 06 May 2024 | 56.90 | 57.65 | 59.50 | 55.10 | 27579 | -1.90% |
| 03 May 2024 | 58.00 | 58.50 | 59.50 | 56.20 | 18799 | -0.09% |
| 02 May 2024 | 58.05 | 59.89 | 60.79 | 57.15 | 28665 | -1.23% |
| 30 Apr 2024 | 58.77 | 61.10 | 61.43 | 57.10 | 38271 | -2.62% |
| 29 Apr 2024 | 60.35 | 62.00 | 62.00 | 60.10 | 11464 | -2.16% |
| 26 Apr 2024 | 61.68 | 62.45 | 62.45 | 60.10 | 7102 | 1.66% |
| 25 Apr 2024 | 60.67 | 61.20 | 61.99 | 58.65 | 15700 | 2.94% |
| 24 Apr 2024 | 58.94 | 58.65 | 59.94 | 58.50 | 8992 | 0.53% |
| 23 Apr 2024 | 58.63 | 59.80 | 60.40 | 57.45 | 11191 | -0.12% |
| 22 Apr 2024 | 58.70 | 60.00 | 61.40 | 56.50 | 20533 | -2.33% |
| 19 Apr 2024 | 60.10 | 59.50 | 61.50 | 57.65 | 15557 | 2.74% |
| 18 Apr 2024 | 58.50 | 60.00 | 61.00 | 58.01 | 9599 | -1.42% |
| 16 Apr 2024 | 59.34 | 58.00 | 61.50 | 58.00 | 12092 | -1.53% |
| 15 Apr 2024 | 60.26 | 59.56 | 61.66 | 59.00 | 8935 | -2.27% |
| 12 Apr 2024 | 61.66 | 62.99 | 63.48 | 61.05 | 8725 | -0.95% |
| 10 Apr 2024 | 62.25 | 64.88 | 64.88 | 62.11 | 8310 | 0.39% |
| 09 Apr 2024 | 62.01 | 61.05 | 63.99 | 61.05 | 34589 | 1.96% |
| 08 Apr 2024 | 60.82 | 62.86 | 64.40 | 60.60 | 6134 | -1.31% |
| 05 Apr 2024 | 61.63 | 63.50 | 63.50 | 59.60 | 25188 | -2.87% |
| 04 Apr 2024 | 63.45 | 65.50 | 65.50 | 63.00 | 5005 | -0.08% |
| 03 Apr 2024 | 63.50 | 63.75 | 65.50 | 62.10 | 4304 | -0.11% |
| 02 Apr 2024 | 63.57 | 64.10 | 66.49 | 63.05 | 8738 | -1.75% |
| 01 Apr 2024 | 64.70 | 62.23 | 66.60 | 62.23 | 7110 | 1.89% |
| 28 Mar 2024 | 63.50 | 65.17 | 65.17 | 62.65 | 4401 | -1.20% |
| 27 Mar 2024 | 64.27 | 66.00 | 67.00 | 63.00 | 14944 | -1.50% |
| 26 Mar 2024 | 65.25 | 65.00 | 67.00 | 62.51 | 6951 | 2.11% |
| 22 Mar 2024 | 63.90 | 64.49 | 65.04 | 60.00 | 36306 | 3.15% |
| 21 Mar 2024 | 61.95 | 61.49 | 61.95 | 60.00 | 9279 | 5.00% |
| 20 Mar 2024 | 59.00 | 60.41 | 60.41 | 57.11 | 2436 | -1.32% |
| 19 Mar 2024 | 59.79 | 59.00 | 61.01 | 59.00 | 8823 | 2.89% |
| 18 Mar 2024 | 58.11 | 58.30 | 59.74 | 56.25 | 2967 | 1.82% |
| 15 Mar 2024 | 57.07 | 57.20 | 57.25 | 56.00 | 3446 | 0.33% |
| 14 Mar 2024 | 56.88 | 56.10 | 58.92 | 56.00 | 8285 | 1.14% |
| 13 Mar 2024 | 56.24 | 59.79 | 61.69 | 56.24 | 30443 | -4.98% |
| 12 Mar 2024 | 59.19 | 62.70 | 62.70 | 58.84 | 11674 | -4.42% |
| 11 Mar 2024 | 61.93 | 62.50 | 64.99 | 60.80 | 7863 | -0.27% |
| 07 Mar 2024 | 62.10 | 61.70 | 64.50 | 61.58 | 3318 | -1.18% |
| 06 Mar 2024 | 62.84 | 64.10 | 64.50 | 61.75 | 8385 | -3.19% |
| 05 Mar 2024 | 64.91 | 66.99 | 66.99 | 63.38 | 2308 | -0.15% |
| 04 Mar 2024 | 65.01 | 64.00 | 65.10 | 62.60 | 6545 | 1.58% |
| 02 Mar 2024 | 64.00 | 66.01 | 66.01 | 62.15 | 1851 | -0.62% |
| 01 Mar 2024 | 64.40 | 62.31 | 64.80 | 61.50 | 7010 | 3.32% |
| 29 Feb 2024 | 62.33 | 64.89 | 64.89 | 61.00 | 8892 | -1.11% |
| 28 Feb 2024 | 63.03 | 64.61 | 65.40 | 62.83 | 7340 | -2.45% |
| 27 Feb 2024 | 64.61 | 64.10 | 65.50 | 63.50 | 2863 | -0.51% |
| 26 Feb 2024 | 64.94 | 66.20 | 66.20 | 64.00 | 6597 | 1.90% |
| 23 Feb 2024 | 63.73 | 65.00 | 65.00 | 63.00 | 9289 | -0.50% |
| 22 Feb 2024 | 64.05 | 65.28 | 65.50 | 63.05 | 4536 | 0.00% |
| 21 Feb 2024 | 64.05 | 63.10 | 65.00 | 63.10 | 8518 | -1.40% |
| 20 Feb 2024 | 64.96 | 68.88 | 68.88 | 64.05 | 12261 | -1.35% |
| 19 Feb 2024 | 65.85 | 67.59 | 67.59 | 64.30 | 25438 | -2.57% |
| 16 Feb 2024 | 67.59 | 69.00 | 69.38 | 66.01 | 16930 | -4.53% |
| 15 Feb 2024 | 70.80 | 72.00 | 72.00 | 67.90 | 35633 | 0.17% |
| 14 Feb 2024 | 70.68 | 69.00 | 71.10 | 67.00 | 33263 | 2.02% |
| 13 Feb 2024 | 69.28 | 69.95 | 70.00 | 67.10 | 23420 | -0.42% |
| 12 Feb 2024 | 69.57 | 70.98 | 72.10 | 67.00 | 42846 | 0.87% |
| 09 Feb 2024 | 68.97 | 72.40 | 72.50 | 67.00 | 53935 | -0.42% |
| 08 Feb 2024 | 69.26 | 69.00 | 69.26 | 67.25 | 37177 | 4.99% |
| 07 Feb 2024 | 65.97 | 64.40 | 65.97 | 63.50 | 47446 | 5.00% |
| 06 Feb 2024 | 62.83 | 62.44 | 63.44 | 61.00 | 31159 | 3.27% |
| 05 Feb 2024 | 60.84 | 61.00 | 62.88 | 59.00 | 21176 | 0.00% |
| 02 Feb 2024 | 60.84 | 63.95 | 65.00 | 60.51 | 28029 | -2.03% |
| 01 Feb 2024 | 62.10 | 62.49 | 63.00 | 61.26 | 12937 | 1.07% |
| 31 Jan 2024 | 61.44 | 60.10 | 62.50 | 59.65 | 18736 | 1.35% |
| 30 Jan 2024 | 60.62 | 61.46 | 62.00 | 59.60 | 15706 | -1.37% |
| 29 Jan 2024 | 61.46 | 62.89 | 62.89 | 60.50 | 10147 | 1.86% |
| 25 Jan 2024 | 60.34 | 61.00 | 63.31 | 59.70 | 15139 | 0.07% |
| 24 Jan 2024 | 60.30 | 58.50 | 60.90 | 58.50 | 7633 | 2.52% |
| 23 Jan 2024 | 58.82 | 60.30 | 61.26 | 58.52 | 10617 | -2.06% |
| 20 Jan 2024 | 60.06 | 61.50 | 61.50 | 58.52 | 7869 | 0.49% |
| 19 Jan 2024 | 59.77 | 61.90 | 61.90 | 58.50 | 16281 | -0.48% |
| 18 Jan 2024 | 60.06 | 60.00 | 61.88 | 58.30 | 8336 | 0.72% |
| 17 Jan 2024 | 59.63 | 60.30 | 61.99 | 58.30 | 14440 | -1.13% |
| 16 Jan 2024 | 60.31 | 62.90 | 62.90 | 59.39 | 29193 | -3.52% |
| 15 Jan 2024 | 62.51 | 63.99 | 65.00 | 60.73 | 28175 | -2.21% |
| 12 Jan 2024 | 63.92 | 63.75 | 65.73 | 61.32 | 37526 | -0.11% |
| 11 Jan 2024 | 63.99 | 63.30 | 66.00 | 63.30 | 9031 | 0.30% |
| 10 Jan 2024 | 63.80 | 64.10 | 65.00 | 63.10 | 5900 | -0.47% |
| 09 Jan 2024 | 64.10 | 63.50 | 65.90 | 63.50 | 26195 | 1.04% |
| 08 Jan 2024 | 63.44 | 66.00 | 66.99 | 63.00 | 12706 | -0.80% |
| 05 Jan 2024 | 63.95 | 64.05 | 65.10 | 63.25 | 11741 | -0.59% |
| 04 Jan 2024 | 64.33 | 63.05 | 66.89 | 63.05 | 15369 | 0.53% |
| 03 Jan 2024 | 63.99 | 63.25 | 64.98 | 63.10 | 11491 | -1.08% |
| 02 Jan 2024 | 64.69 | 66.00 | 66.98 | 64.50 | 14829 | -2.10% |
| 01 Jan 2024 | 66.08 | 67.00 | 67.00 | 62.75 | 24018 | 0.14% |
| 29 Dec 2023 | 65.99 | 69.00 | 69.00 | 65.10 | 23165 | -3.57% |
| 28 Dec 2023 | 68.43 | 70.60 | 70.60 | 66.64 | 37874 | -2.44% |
| 27 Dec 2023 | 70.14 | 70.70 | 72.50 | 68.00 | 58372 | 1.14% |
| 26 Dec 2023 | 69.35 | 76.44 | 77.00 | 68.20 | 143510 | -7.36% |
| 22 Dec 2023 | 74.86 | 64.05 | 76.29 | 64.00 | 394253 | 17.74% |
| 21 Dec 2023 | 63.58 | 58.00 | 63.99 | 58.00 | 81291 | 11.49% |
| 20 Dec 2023 | 57.03 | 63.90 | 70.00 | 56.20 | 349013 | -5.55% |
| 19 Dec 2023 | 60.38 | 50.32 | 60.38 | 50.32 | 249752 | 19.99% |
| 18 Dec 2023 | 50.32 | 48.96 | 52.50 | 48.21 | 65488 | 4.38% |
| 15 Dec 2023 | 48.21 | 49.00 | 49.70 | 46.31 | 40394 | 0.48% |
| 14 Dec 2023 | 47.98 | 48.01 | 48.80 | 47.10 | 26703 | 0.15% |
| 13 Dec 2023 | 47.91 | 47.99 | 49.00 | 46.00 | 19439 | 1.68% |
| 12 Dec 2023 | 47.12 | 48.45 | 48.45 | 46.30 | 27261 | -1.98% |
| 11 Dec 2023 | 48.07 | 48.45 | 48.49 | 47.52 | 12032 | 1.09% |
| 08 Dec 2023 | 47.55 | 48.45 | 48.45 | 47.00 | 9590 | 0.40% |
| 07 Dec 2023 | 47.36 | 48.97 | 48.97 | 47.00 | 18406 | -1.37% |
| 06 Dec 2023 | 48.02 | 48.00 | 48.90 | 47.30 | 24860 | -0.76% |
| 05 Dec 2023 | 48.39 | 49.99 | 50.00 | 48.05 | 15981 | -0.47% |
| 04 Dec 2023 | 48.62 | 49.00 | 50.57 | 47.65 | 39216 | 0.43% |
| 01 Dec 2023 | 48.41 | 49.00 | 49.05 | 48.01 | 10729 | -0.53% |
| 30 Nov 2023 | 48.67 | 49.80 | 49.80 | 48.01 | 6344 | 0.10% |
| 29 Nov 2023 | 48.62 | 47.30 | 49.50 | 47.30 | 21670 | 1.91% |
| 28 Nov 2023 | 47.71 | 48.00 | 48.10 | 47.48 | 12984 | -1.53% |
| 24 Nov 2023 | 48.45 | 48.51 | 49.40 | 48.00 | 7941 | -1.20% |
| 23 Nov 2023 | 49.04 | 50.10 | 50.10 | 48.15 | 5759 | -0.61% |
| 22 Nov 2023 | 49.34 | 48.52 | 50.97 | 47.30 | 26613 | 1.17% |
| 21 Nov 2023 | 48.77 | 49.74 | 50.24 | 48.01 | 15760 | -1.95% |
| 20 Nov 2023 | 49.74 | 50.32 | 50.50 | 48.35 | 12949 | 0.85% |
| 17 Nov 2023 | 49.32 | 49.21 | 51.00 | 48.00 | 14219 | -1.77% |
| 16 Nov 2023 | 50.21 | 51.40 | 51.40 | 50.00 | 7327 | -1.28% |
| 15 Nov 2023 | 50.86 | 51.96 | 51.96 | 48.80 | 23334 | 0.59% |
| 13 Nov 2023 | 50.56 | 52.80 | 52.80 | 50.40 | 12456 | -1.23% |
| 12 Nov 2023 | 51.19 | 54.50 | 54.50 | 49.50 | 11134 | 2.50% |
| 10 Nov 2023 | 49.94 | 50.50 | 50.99 | 49.11 | 11977 | -2.35% |
| 09 Nov 2023 | 51.14 | 51.00 | 51.97 | 50.36 | 24028 | 1.11% |
| 08 Nov 2023 | 50.58 | 51.98 | 51.98 | 50.30 | 9374 | 0.38% |
| 07 Nov 2023 | 50.39 | 53.45 | 53.95 | 50.00 | 31563 | -2.80% |
| 06 Nov 2023 | 51.84 | 49.55 | 55.00 | 49.55 | 69909 | 6.75% |
| 03 Nov 2023 | 48.56 | 48.02 | 49.00 | 48.00 | 15239 | 1.48% |
| 02 Nov 2023 | 47.85 | 48.14 | 49.07 | 47.00 | 10675 | -0.60% |
| 01 Nov 2023 | 48.14 | 49.25 | 49.25 | 47.56 | 15069 | -0.89% |
| 31 Oct 2023 | 48.57 | 47.60 | 49.20 | 47.60 | 9494 | 1.08% |
| 30 Oct 2023 | 48.05 | 49.39 | 49.39 | 46.50 | 12621 | -1.86% |
| 27 Oct 2023 | 48.96 | 47.00 | 49.30 | 47.00 | 43640 | 6.99% |
| 26 Oct 2023 | 45.76 | 45.50 | 47.00 | 42.10 | 17336 | -1.44% |
| 25 Oct 2023 | 46.43 | 47.50 | 47.60 | 46.00 | 8077 | 1.95% |
| 23 Oct 2023 | 45.54 | 48.10 | 49.00 | 45.30 | 13270 | -7.23% |
| 20 Oct 2023 | 49.09 | 48.90 | 49.25 | 47.11 | 21511 | 1.45% |
| 19 Oct 2023 | 48.39 | 47.50 | 49.05 | 47.10 | 15654 | -0.08% |
| 18 Oct 2023 | 48.43 | 49.24 | 49.25 | 48.00 | 14753 | -0.10% |
| 17 Oct 2023 | 48.48 | 49.00 | 49.30 | 48.00 | 18974 | 0.92% |
| 16 Oct 2023 | 48.04 | 49.20 | 49.30 | 47.50 | 21400 | -0.93% |
| 13 Oct 2023 | 48.49 | 48.02 | 49.00 | 47.10 | 16748 | 0.64% |
| 12 Oct 2023 | 48.18 | 48.14 | 49.20 | 47.66 | 19915 | 0.08% |
| 11 Oct 2023 | 48.14 | 49.68 | 49.90 | 43.60 | 37842 | -1.17% |
| 10 Oct 2023 | 48.71 | 48.51 | 49.95 | 47.25 | 19223 | -0.67% |
| 09 Oct 2023 | 49.04 | 49.74 | 49.75 | 46.01 | 25455 | -0.04% |
| 06 Oct 2023 | 49.06 | 49.80 | 49.80 | 48.00 | 22299 | 2.53% |
| 05 Oct 2023 | 47.85 | 45.69 | 48.40 | 45.69 | 30149 | 4.73% |
| 04 Oct 2023 | 45.69 | 49.85 | 51.50 | 42.30 | 90594 | -7.00% |
| 03 Oct 2023 | 49.13 | 48.40 | 49.52 | 47.60 | 40063 | 3.69% |
| 29 Sep 2023 | 47.38 | 47.52 | 49.85 | 47.00 | 75570 | 2.13% |
| 28 Sep 2023 | 46.39 | 45.39 | 46.60 | 44.20 | 43878 | 4.25% |
| 27 Sep 2023 | 44.50 | 44.80 | 45.55 | 43.10 | 43993 | 1.04% |
| 26 Sep 2023 | 44.04 | 43.40 | 44.89 | 42.40 | 51667 | 1.87% |
| 25 Sep 2023 | 43.23 | 43.40 | 44.30 | 40.46 | 75999 | 7.64% |
| 22 Sep 2023 | 40.16 | 40.70 | 40.70 | 39.60 | 6250 | 0.37% |
| 21 Sep 2023 | 40.01 | 40.39 | 40.42 | 39.70 | 5408 | -0.50% |
| 20 Sep 2023 | 40.21 | 40.64 | 40.68 | 39.66 | 7966 | 0.93% |
| 18 Sep 2023 | 39.84 | 40.90 | 40.90 | 39.20 | 10327 | -0.65% |
| 15 Sep 2023 | 40.10 | 40.34 | 40.45 | 39.68 | 5638 | 1.11% |
| 14 Sep 2023 | 39.66 | 40.00 | 40.48 | 39.30 | 10304 | -0.85% |
| 13 Sep 2023 | 40.00 | 40.68 | 40.68 | 39.05 | 8831 | -0.15% |
| 12 Sep 2023 | 40.06 | 40.40 | 40.40 | 39.50 | 7049 | -0.84% |
| 11 Sep 2023 | 40.40 | 40.77 | 40.77 | 39.66 | 7772 | 1.20% |
| 08 Sep 2023 | 39.92 | 40.50 | 40.50 | 39.55 | 10454 | -0.42% |
| 07 Sep 2023 | 40.09 | 39.84 | 40.55 | 39.40 | 6777 | 0.63% |
| 06 Sep 2023 | 39.84 | 39.71 | 40.93 | 39.30 | 13068 | -1.90% |
| 05 Sep 2023 | 40.61 | 39.80 | 40.85 | 39.80 | 9657 | 2.55% |
| 04 Sep 2023 | 39.60 | 39.22 | 40.49 | 39.20 | 7896 | -0.65% |
| 01 Sep 2023 | 39.86 | 39.01 | 39.97 | 38.55 | 9582 | 0.94% |
| 31 Aug 2023 | 39.49 | 40.00 | 40.00 | 39.15 | 8150 | -1.05% |
| 30 Aug 2023 | 39.91 | 40.49 | 40.80 | 39.30 | 7091 | 0.35% |
| 29 Aug 2023 | 39.77 | 39.50 | 40.00 | 39.00 | 4456 | 0.91% |
| 28 Aug 2023 | 39.41 | 40.50 | 40.50 | 39.17 | 5418 | 0.36% |
| 25 Aug 2023 | 39.27 | 40.90 | 40.90 | 39.01 | 14831 | -3.16% |
| 24 Aug 2023 | 40.55 | 39.91 | 40.70 | 39.22 | 6340 | 1.58% |
| 23 Aug 2023 | 39.92 | 40.12 | 40.12 | 39.01 | 8887 | 1.50% |
| 22 Aug 2023 | 39.33 | 40.80 | 40.80 | 39.00 | 14171 | -1.92% |
| 21 Aug 2023 | 40.10 | 40.00 | 40.80 | 39.51 | 6198 | 1.47% |
| 18 Aug 2023 | 39.52 | 39.20 | 40.64 | 39.20 | 4960 | -0.65% |
| 17 Aug 2023 | 39.78 | 40.70 | 40.70 | 39.55 | 3306 | -1.78% |
| 16 Aug 2023 | 40.50 | 39.00 | 40.74 | 39.00 | 7474 | 2.35% |
| 14 Aug 2023 | 39.57 | 40.20 | 41.75 | 38.15 | 22535 | -3.13% |
| 11 Aug 2023 | 40.85 | 41.10 | 41.76 | 40.10 | 13657 | -1.80% |
| 10 Aug 2023 | 41.60 | 41.00 | 42.90 | 40.53 | 7445 | 2.69% |
| 09 Aug 2023 | 40.51 | 42.99 | 43.00 | 40.19 | 23624 | -3.64% |
| 08 Aug 2023 | 42.04 | 41.00 | 43.25 | 41.00 | 8192 | 1.50% |
| 07 Aug 2023 | 41.42 | 40.75 | 42.00 | 40.65 | 7893 | 1.67% |
| 04 Aug 2023 | 40.74 | 41.16 | 41.55 | 40.50 | 2971 | -1.04% |
| 03 Aug 2023 | 41.17 | 41.00 | 41.40 | 40.10 | 4618 | -0.41% |
| 02 Aug 2023 | 41.34 | 41.50 | 42.00 | 41.10 | 2130 | -1.71% |
| 01 Aug 2023 | 42.06 | 41.50 | 42.90 | 39.60 | 14481 | 1.77% |
| 31 Jul 2023 | 41.33 | 39.90 | 41.90 | 39.90 | 10898 | 3.58% |
| 28 Jul 2023 | 39.90 | 40.33 | 42.49 | 39.35 | 17170 | -3.18% |
| 27 Jul 2023 | 41.21 | 41.30 | 42.70 | 41.00 | 4318 | -1.46% |
| 26 Jul 2023 | 41.82 | 41.80 | 42.92 | 41.38 | 5655 | -0.36% |
| 25 Jul 2023 | 41.97 | 41.99 | 42.90 | 41.05 | 17904 | 0.65% |
| 24 Jul 2023 | 41.70 | 42.90 | 42.98 | 40.25 | 14956 | -0.43% |
| 21 Jul 2023 | 41.88 | 40.31 | 44.60 | 40.00 | 23655 | 3.89% |
| 20 Jul 2023 | 40.31 | 41.10 | 41.98 | 40.00 | 10143 | -0.54% |
| 19 Jul 2023 | 40.53 | 39.52 | 40.85 | 39.52 | 7796 | 2.27% |
| 18 Jul 2023 | 39.63 | 39.77 | 41.00 | 39.60 | 3033 | -0.38% |
| 17 Jul 2023 | 39.78 | 40.90 | 40.90 | 39.60 | 5825 | -1.19% |
| 14 Jul 2023 | 40.26 | 39.28 | 40.50 | 39.28 | 6245 | 2.49% |
| 13 Jul 2023 | 39.28 | 41.00 | 41.00 | 39.05 | 12462 | -0.96% |
| 12 Jul 2023 | 39.66 | 40.99 | 40.99 | 39.40 | 15128 | -2.12% |
| 11 Jul 2023 | 40.52 | 40.21 | 42.40 | 40.21 | 3665 | -0.76% |
| 10 Jul 2023 | 40.83 | 41.90 | 41.90 | 40.15 | 5928 | 0.57% |
| 07 Jul 2023 | 40.60 | 40.56 | 41.98 | 40.55 | 7044 | -1.34% |
| 06 Jul 2023 | 41.15 | 42.80 | 42.80 | 40.40 | 9292 | -0.48% |
| 05 Jul 2023 | 41.35 | 40.29 | 42.85 | 40.29 | 5893 | 0.88% |
| 04 Jul 2023 | 40.99 | 41.00 | 42.00 | 40.15 | 6563 | 0.12% |
| 03 Jul 2023 | 40.94 | 41.77 | 43.90 | 40.10 | 30931 | -2.36% |
| 30 Jun 2023 | 41.93 | 41.95 | 45.00 | 40.10 | 37880 | 1.87% |
| 28 Jun 2023 | 41.16 | 38.98 | 41.30 | 38.51 | 23788 | 5.59% |
| 27 Jun 2023 | 38.98 | 38.90 | 39.70 | 38.75 | 2626 | 0.72% |
| 26 Jun 2023 | 38.70 | 39.47 | 39.50 | 38.50 | 3666 | -0.49% |
| 23 Jun 2023 | 38.89 | 39.00 | 39.48 | 37.81 | 6564 | 0.80% |
| 22 Jun 2023 | 38.58 | 38.02 | 39.50 | 38.02 | 2982 | -0.21% |
| 21 Jun 2023 | 38.66 | 38.31 | 39.50 | 37.62 | 8313 | 0.91% |
| 20 Jun 2023 | 38.31 | 38.98 | 38.98 | 37.80 | 4623 | 0.13% |
| 19 Jun 2023 | 38.26 | 38.00 | 39.00 | 37.40 | 8194 | 1.81% |
| 16 Jun 2023 | 37.58 | 38.40 | 38.70 | 37.00 | 8283 | 0.05% |
| 15 Jun 2023 | 37.56 | 39.00 | 39.00 | 37.41 | 11458 | -2.19% |
| 14 Jun 2023 | 38.40 | 39.49 | 39.49 | 37.50 | 4686 | -0.05% |
| 13 Jun 2023 | 38.42 | 39.50 | 39.50 | 37.50 | 3437 | -0.21% |
| 12 Jun 2023 | 38.50 | 38.55 | 39.00 | 38.01 | 2537 | 1.88% |
| 09 Jun 2023 | 37.79 | 37.55 | 38.80 | 37.53 | 3288 | -0.81% |
| 08 Jun 2023 | 38.10 | 38.99 | 38.99 | 37.51 | 3983 | 0.29% |
| 07 Jun 2023 | 37.99 | 38.92 | 38.93 | 37.20 | 7157 | -0.73% |
| 06 Jun 2023 | 38.27 | 37.95 | 38.50 | 37.16 | 7282 | 2.57% |
| 05 Jun 2023 | 37.31 | 37.99 | 38.30 | 37.00 | 4404 | 0.81% |
| 02 Jun 2023 | 37.01 | 37.99 | 37.99 | 36.86 | 4920 | -0.03% |
| 01 Jun 2023 | 37.02 | 37.98 | 37.98 | 36.70 | 7932 | -0.48% |
| 31 May 2023 | 37.20 | 37.70 | 37.70 | 36.20 | 5000 | -1.59% |
| 30 May 2023 | 37.80 | 38.45 | 38.45 | 37.52 | 6101 | 1.56% |
| 29 May 2023 | 37.22 | 37.50 | 37.95 | 37.12 | 5151 | 0.87% |
| 26 May 2023 | 36.90 | 37.20 | 37.97 | 36.85 | 9577 | -0.70% |
| 25 May 2023 | 37.16 | 38.00 | 38.50 | 37.00 | 9801 | -1.30% |
| 24 May 2023 | 37.65 | 39.50 | 39.99 | 37.20 | 32809 | -8.95% |
| 23 May 2023 | 41.35 | 40.99 | 41.95 | 40.00 | 12840 | 2.45% |
| 22 May 2023 | 40.36 | 39.80 | 41.25 | 37.65 | 13223 | 4.59% |
| 19 May 2023 | 38.59 | 38.00 | 39.89 | 37.75 | 6389 | 0.89% |
| 18 May 2023 | 38.25 | 38.74 | 39.40 | 37.52 | 9174 | 0.87% |
| 17 May 2023 | 37.92 | 37.00 | 38.89 | 37.00 | 10123 | 1.09% |
| 16 May 2023 | 37.51 | 42.28 | 42.28 | 37.00 | 20788 | -6.08% |
| 15 May 2023 | 39.94 | 42.50 | 42.50 | 39.51 | 6129 | -3.81% |
| 12 May 2023 | 41.52 | 43.75 | 43.75 | 41.01 | 16120 | -2.54% |
| 11 May 2023 | 42.60 | 37.06 | 43.97 | 37.06 | 59746 | 15.38% |
| 10 May 2023 | 36.92 | 38.87 | 38.87 | 36.20 | 12100 | -3.40% |
| 09 May 2023 | 38.22 | 38.05 | 38.98 | 37.35 | 2554 | 0.45% |
| 08 May 2023 | 38.05 | 39.44 | 39.44 | 37.90 | 2643 | 0.77% |
| 05 May 2023 | 37.76 | 39.42 | 39.42 | 37.52 | 2070 | -1.90% |
| 04 May 2023 | 38.49 | 39.49 | 39.49 | 38.00 | 3574 | -1.03% |
| 03 May 2023 | 38.89 | 38.94 | 38.95 | 37.80 | 2665 | 0.75% |
| 02 May 2023 | 38.60 | 38.70 | 38.70 | 38.11 | 12685 | 1.53% |
| 28 Apr 2023 | 38.02 | 38.30 | 38.79 | 37.53 | 11302 | 1.17% |
| 27 Apr 2023 | 37.58 | 38.00 | 38.49 | 37.20 | 2632 | 0.89% |
| 26 Apr 2023 | 37.25 | 37.50 | 37.99 | 37.05 | 1978 | -0.72% |
| 25 Apr 2023 | 37.52 | 37.40 | 38.49 | 37.20 | 5360 | 0.24% |
| 24 Apr 2023 | 37.43 | 38.00 | 38.00 | 37.12 | 5068 | 0.46% |
| 21 Apr 2023 | 37.26 | 37.90 | 38.55 | 37.00 | 1602 | -1.30% |
| 20 Apr 2023 | 37.75 | 37.39 | 39.50 | 36.75 | 11052 | 2.61% |
| 19 Apr 2023 | 36.79 | 37.40 | 37.40 | 36.31 | 2938 | -0.19% |
| 18 Apr 2023 | 36.86 | 37.40 | 37.40 | 36.50 | 3364 | -0.30% |
| 17 Apr 2023 | 36.97 | 36.70 | 36.99 | 35.50 | 2508 | 2.21% |
| 13 Apr 2023 | 36.17 | 36.80 | 36.80 | 36.10 | 5004 | -1.71% |
| 12 Apr 2023 | 36.80 | 37.20 | 37.79 | 36.60 | 3150 | -1.08% |
| 11 Apr 2023 | 37.20 | 36.96 | 37.50 | 36.10 | 4165 | 0.73% |
| 10 Apr 2023 | 36.93 | 38.48 | 38.48 | 36.11 | 11176 | -3.68% |
| 06 Apr 2023 | 38.34 | 38.50 | 38.50 | 37.00 | 3671 | 1.43% |
| 05 Apr 2023 | 37.80 | 36.50 | 38.50 | 35.34 | 6407 | 4.07% |
| 03 Apr 2023 | 36.32 | 36.82 | 36.82 | 35.02 | 2595 | 1.31% |
| 31 Mar 2023 | 35.85 | 36.90 | 36.90 | 35.75 | 5430 | 2.37% |
| 29 Mar 2023 | 35.02 | 34.85 | 35.20 | 34.30 | 11793 | -0.57% |
| 28 Mar 2023 | 35.22 | 35.43 | 35.43 | 34.50 | 9634 | -0.59% |
| 27 Mar 2023 | 35.43 | 35.61 | 36.99 | 35.25 | 6200 | -0.59% |
| 24 Mar 2023 | 35.64 | 35.88 | 36.99 | 35.50 | 7534 | -2.28% |
| 23 Mar 2023 | 36.47 | 36.11 | 36.77 | 35.65 | 745 | 1.00% |
| 22 Mar 2023 | 36.11 | 37.48 | 37.48 | 35.81 | 9986 | -0.80% |
| 21 Mar 2023 | 36.40 | 36.70 | 36.99 | 35.71 | 2528 | 1.08% |
| 20 Mar 2023 | 36.01 | 37.50 | 37.50 | 35.70 | 4214 | -1.99% |
| 17 Mar 2023 | 36.74 | 38.99 | 38.99 | 35.32 | 6443 | 1.80% |
| 16 Mar 2023 | 36.09 | 36.49 | 36.50 | 36.00 | 6311 | -1.26% |
| 15 Mar 2023 | 36.55 | 37.00 | 38.00 | 36.36 | 6615 | -2.64% |
| 14 Mar 2023 | 37.54 | 38.95 | 38.95 | 36.56 | 14241 | -1.68% |
| 13 Mar 2023 | 38.18 | 39.70 | 39.70 | 38.00 | 4548 | -1.80% |
| 10 Mar 2023 | 38.88 | 40.59 | 40.59 | 38.22 | 4572 | 0.23% |
| 09 Mar 2023 | 38.79 | 39.89 | 39.89 | 38.55 | 3333 | 0.39% |
| 08 Mar 2023 | 38.64 | 39.00 | 39.50 | 38.10 | 5485 | 1.07% |
| 06 Mar 2023 | 38.23 | 39.98 | 39.99 | 38.13 | 9188 | -1.57% |
| 03 Mar 2023 | 38.84 | 39.24 | 39.95 | 38.55 | 6429 | -1.02% |
| 02 Mar 2023 | 39.24 | 39.22 | 39.75 | 38.55 | 9968 | -0.71% |
| 01 Mar 2023 | 39.52 | 39.80 | 40.50 | 39.05 | 5378 | 1.33% |
| 28 Feb 2023 | 39.00 | 41.30 | 41.30 | 39.00 | 13534 | -2.62% |
| 27 Feb 2023 | 40.05 | 39.95 | 41.40 | 39.90 | 3124 | 0.12% |
| 24 Feb 2023 | 40.00 | 40.90 | 41.20 | 39.70 | 11594 | -1.72% |
| 23 Feb 2023 | 40.70 | 40.35 | 41.90 | 40.35 | 7197 | 0.25% |
| 22 Feb 2023 | 40.60 | 41.50 | 41.60 | 40.35 | 3230 | -0.85% |
| 21 Feb 2023 | 40.95 | 42.65 | 42.65 | 40.30 | 5545 | -0.61% |
| 20 Feb 2023 | 41.20 | 42.05 | 43.15 | 41.00 | 5182 | -2.14% |
| 17 Feb 2023 | 42.10 | 41.75 | 45.90 | 41.25 | 42622 | 3.19% |
| 16 Feb 2023 | 40.80 | 41.40 | 42.35 | 40.50 | 9245 | -2.39% |
| 15 Feb 2023 | 41.80 | 41.20 | 42.55 | 40.30 | 8414 | 0.48% |
| 14 Feb 2023 | 41.60 | 42.90 | 42.90 | 41.05 | 4661 | -1.65% |
| 13 Feb 2023 | 42.30 | 42.65 | 42.65 | 41.50 | 8328 | -0.82% |
| 10 Feb 2023 | 42.65 | 41.55 | 43.30 | 39.55 | 39527 | 4.15% |
| 09 Feb 2023 | 40.95 | 41.00 | 42.65 | 40.60 | 9285 | 0.12% |
| 08 Feb 2023 | 40.90 | 41.00 | 42.90 | 40.55 | 6737 | -2.27% |
| 07 Feb 2023 | 41.85 | 42.80 | 42.90 | 40.55 | 3648 | 2.32% |
| 06 Feb 2023 | 40.90 | 41.25 | 42.50 | 40.55 | 13484 | -4.55% |
| 03 Feb 2023 | 42.85 | 42.10 | 43.95 | 39.20 | 18287 | 2.02% |
| 02 Feb 2023 | 42.00 | 43.70 | 44.65 | 41.55 | 20591 | -0.94% |
| 01 Feb 2023 | 42.40 | 45.00 | 45.00 | 41.70 | 8652 | -2.42% |
| 31 Jan 2023 | 43.45 | 41.25 | 44.00 | 40.25 | 16395 | 7.82% |
| 30 Jan 2023 | 40.30 | 40.90 | 41.60 | 39.30 | 9586 | -1.23% |
| 27 Jan 2023 | 40.80 | 41.95 | 42.50 | 40.25 | 3892 | -1.21% |
| 25 Jan 2023 | 41.30 | 42.80 | 42.80 | 40.75 | 6734 | -0.96% |
| 24 Jan 2023 | 41.70 | 40.65 | 42.25 | 40.65 | 2152 | 2.33% |
| 23 Jan 2023 | 40.75 | 42.00 | 42.00 | 40.65 | 2805 | -1.33% |
| 20 Jan 2023 | 41.30 | 40.65 | 41.50 | 40.65 | 1549 | 1.35% |
| 19 Jan 2023 | 40.75 | 40.75 | 41.50 | 40.55 | 2511 | -1.93% |
| 18 Jan 2023 | 41.55 | 40.85 | 41.65 | 40.40 | 7830 | 1.71% |
| 17 Jan 2023 | 40.85 | 42.80 | 42.80 | 40.30 | 9615 | -1.57% |
| 16 Jan 2023 | 41.50 | 41.90 | 42.50 | 40.10 | 4934 | 0.36% |
| 13 Jan 2023 | 41.35 | 42.80 | 42.80 | 40.45 | 4913 | 0.12% |
| 12 Jan 2023 | 41.30 | 43.70 | 43.70 | 41.05 | 2194 | -0.24% |
| 11 Jan 2023 | 41.40 | 42.35 | 42.35 | 41.00 | 1826 | -0.84% |
| 10 Jan 2023 | 41.75 | 42.45 | 42.50 | 41.05 | 4922 | -0.12% |
| 09 Jan 2023 | 41.80 | 41.55 | 42.45 | 41.10 | 7555 | 1.21% |
| 06 Jan 2023 | 41.30 | 41.05 | 41.75 | 40.55 | 2674 | 1.10% |
| 05 Jan 2023 | 40.85 | 41.90 | 41.90 | 40.25 | 2869 | -0.97% |
| 04 Jan 2023 | 41.25 | 41.00 | 41.55 | 40.50 | 10608 | 0.36% |
| 03 Jan 2023 | 41.10 | 42.95 | 42.95 | 40.10 | 9115 | -1.20% |
| 02 Jan 2023 | 41.60 | 41.40 | 42.85 | 41.40 | 1828 | 0.48% |
| 30 Dec 2022 | 41.40 | 40.75 | 42.85 | 40.75 | 6972 | 0.49% |
| 29 Dec 2022 | 41.20 | 40.75 | 43.45 | 40.75 | 10395 | -2.60% |
| 28 Dec 2022 | 42.30 | 41.05 | 42.45 | 41.05 | 2736 | 1.20% |
| 27 Dec 2022 | 41.80 | 42.10 | 42.10 | 41.05 | 3972 | 1.33% |
| 26 Dec 2022 | 41.25 | 39.45 | 41.60 | 39.25 | 6987 | 3.90% |
| 23 Dec 2022 | 39.70 | 40.30 | 42.60 | 39.30 | 27598 | -5.81% |
| 22 Dec 2022 | 42.15 | 42.35 | 43.40 | 40.20 | 18160 | -1.40% |
| 21 Dec 2022 | 42.75 | 44.30 | 44.30 | 42.30 | 13899 | -1.38% |
| 20 Dec 2022 | 43.35 | 43.95 | 44.50 | 43.30 | 11481 | -0.12% |
| 19 Dec 2022 | 43.40 | 43.50 | 44.40 | 43.30 | 8425 | -0.69% |
| 16 Dec 2022 | 43.70 | 44.80 | 44.80 | 43.30 | 13354 | -0.91% |
| 15 Dec 2022 | 44.10 | 44.85 | 46.85 | 44.00 | 16993 | -2.22% |
| 14 Dec 2022 | 45.10 | 46.00 | 46.45 | 44.35 | 12791 | -0.11% |
| 13 Dec 2022 | 45.15 | 46.40 | 46.40 | 44.55 | 4943 | -2.69% |
| 12 Dec 2022 | 46.40 | 44.20 | 46.60 | 44.05 | 14579 | 4.62% |
| 09 Dec 2022 | 44.35 | 46.10 | 46.10 | 44.00 | 7253 | -0.56% |
| 08 Dec 2022 | 44.60 | 45.25 | 46.30 | 44.50 | 4399 | -0.45% |
| 07 Dec 2022 | 44.80 | 45.95 | 46.05 | 44.60 | 7468 | -1.32% |
| 06 Dec 2022 | 45.40 | 45.00 | 46.50 | 44.55 | 16813 | 0.89% |
| 05 Dec 2022 | 45.00 | 46.00 | 46.00 | 44.15 | 10932 | -1.21% |
| 02 Dec 2022 | 45.55 | 46.80 | 46.80 | 44.85 | 4841 | -0.33% |
| 01 Dec 2022 | 45.70 | 46.95 | 46.95 | 45.05 | 6014 | -1.51% |
| 30 Nov 2022 | 46.40 | 47.00 | 47.00 | 46.00 | 4155 | 0.76% |
| 29 Nov 2022 | 46.05 | 46.50 | 46.50 | 45.30 | 2517 | -0.11% |
| 28 Nov 2022 | 46.10 | 47.50 | 47.50 | 45.00 | 7176 | -0.86% |
| 25 Nov 2022 | 46.50 | 46.85 | 47.20 | 44.95 | 11184 | 1.75% |
| 24 Nov 2022 | 45.70 | 46.50 | 46.50 | 45.20 | 6753 | -0.11% |
| 23 Nov 2022 | 45.75 | 47.75 | 47.75 | 45.00 | 8616 | -0.54% |
| 22 Nov 2022 | 46.00 | 48.95 | 48.95 | 45.05 | 21215 | -4.56% |
| 21 Nov 2022 | 48.20 | 44.80 | 50.00 | 44.45 | 51870 | 10.55% |
| 18 Nov 2022 | 43.60 | 45.85 | 45.85 | 43.05 | 25447 | -2.57% |
| 17 Nov 2022 | 44.75 | 48.00 | 48.00 | 43.65 | 29362 | -3.97% |
| 16 Nov 2022 | 46.60 | 50.10 | 50.10 | 46.00 | 20296 | -7.08% |
| 15 Nov 2022 | 50.15 | 48.00 | 52.70 | 45.10 | 56003 | 9.02% |
| 14 Nov 2022 | 46.00 | 52.90 | 52.90 | 44.05 | 39914 | -7.16% |
| 11 Nov 2022 | 49.55 | 52.00 | 55.00 | 46.00 | 105530 | 0.71% |
| 10 Nov 2022 | 49.20 | 42.35 | 50.00 | 41.35 | 110631 | 17.99% |
| 09 Nov 2022 | 41.70 | 40.10 | 42.40 | 40.10 | 23395 | 7.61% |
| 07 Nov 2022 | 38.75 | 38.30 | 39.35 | 37.25 | 5826 | 0.26% |
| 04 Nov 2022 | 38.65 | 38.25 | 38.95 | 37.00 | 8714 | 1.05% |
| 03 Nov 2022 | 38.25 | 39.00 | 39.00 | 38.15 | 6984 | -1.54% |
| 02 Nov 2022 | 38.85 | 38.90 | 39.00 | 38.00 | 3539 | 1.83% |
| 01 Nov 2022 | 38.15 | 39.10 | 39.40 | 38.00 | 4529 | -0.39% |
| 31 Oct 2022 | 38.30 | 38.75 | 39.40 | 38.00 | 10186 | -1.03% |
| 28 Oct 2022 | 38.70 | 39.30 | 39.30 | 38.10 | 6624 | -0.77% |
| 27 Oct 2022 | 39.00 | 39.40 | 39.90 | 38.50 | 3402 | 1.30% |
| 25 Oct 2022 | 38.50 | 39.15 | 40.00 | 38.00 | 9353 | -3.87% |
| 24 Oct 2022 | 40.05 | 39.90 | 41.50 | 38.50 | 4394 | 3.49% |
| 21 Oct 2022 | 38.70 | 39.85 | 39.85 | 38.60 | 835 | -0.13% |
| 20 Oct 2022 | 38.75 | 39.30 | 39.30 | 38.10 | 2451 | 0.26% |
| 19 Oct 2022 | 38.65 | 39.55 | 39.55 | 38.55 | 2163 | 0.65% |
| 18 Oct 2022 | 38.40 | 38.70 | 39.90 | 38.30 | 3909 | -0.39% |
| 17 Oct 2022 | 38.55 | 40.35 | 40.35 | 38.00 | 7218 | -3.02% |
| 14 Oct 2022 | 39.75 | 40.15 | 40.20 | 39.50 | 1257 | 1.02% |
| 13 Oct 2022 | 39.35 | 39.30 | 40.20 | 39.00 | 4498 | -1.75% |
| 12 Oct 2022 | 40.05 | 40.30 | 40.90 | 39.20 | 8875 | -0.62% |
| 11 Oct 2022 | 40.30 | 41.30 | 41.30 | 40.00 | 1867 | -1.95% |
| 10 Oct 2022 | 41.10 | 40.50 | 41.35 | 40.00 | 3422 | 1.86% |
| 07 Oct 2022 | 40.35 | 41.90 | 41.90 | 40.00 | 5960 | -1.59% |
| 06 Oct 2022 | 41.00 | 41.75 | 41.80 | 40.05 | 4331 | 0.74% |
| 04 Oct 2022 | 40.70 | 40.30 | 41.40 | 39.00 | 4981 | 5.71% |
| 03 Oct 2022 | 38.50 | 39.60 | 40.20 | 38.00 | 4859 | -0.77% |
| 30 Sep 2022 | 38.80 | 40.35 | 40.40 | 38.55 | 8405 | -3.84% |
| 29 Sep 2022 | 40.35 | 40.30 | 41.30 | 39.25 | 2587 | 1.25% |
| 28 Sep 2022 | 39.85 | 38.70 | 40.25 | 37.50 | 4769 | 2.84% |
| 27 Sep 2022 | 38.75 | 40.30 | 40.30 | 38.05 | 3860 | 2.24% |
| 26 Sep 2022 | 37.90 | 41.00 | 41.00 | 37.45 | 13785 | -4.53% |
| 23 Sep 2022 | 39.70 | 40.60 | 41.90 | 39.30 | 7704 | -4.34% |
| 22 Sep 2022 | 41.50 | 41.20 | 42.30 | 40.50 | 4346 | 0.73% |
| 21 Sep 2022 | 41.20 | 41.85 | 41.85 | 41.00 | 2061 | 0.00% |
| 20 Sep 2022 | 41.20 | 41.80 | 41.80 | 41.00 | 3277 | 1.23% |
| 19 Sep 2022 | 40.70 | 42.35 | 42.50 | 40.45 | 9974 | -2.16% |
| 16 Sep 2022 | 41.60 | 44.00 | 44.00 | 41.50 | 10434 | -2.23% |
| 15 Sep 2022 | 42.55 | 42.85 | 43.65 | 42.10 | 5680 | -0.23% |
| 14 Sep 2022 | 42.65 | 43.10 | 43.75 | 42.60 | 9409 | -1.16% |
| 13 Sep 2022 | 43.15 | 45.00 | 45.00 | 43.15 | 6554 | -2.04% |
| 12 Sep 2022 | 44.05 | 44.25 | 46.00 | 43.10 | 15981 | 0.00% |
| 09 Sep 2022 | 44.05 | 44.40 | 44.95 | 43.05 | 15483 | -0.34% |
| 08 Sep 2022 | 44.20 | 45.15 | 46.35 | 43.00 | 20841 | -0.11% |
| 07 Sep 2022 | 44.25 | 46.85 | 46.85 | 42.00 | 26708 | -4.43% |
| 06 Sep 2022 | 46.30 | 42.65 | 46.90 | 42.65 | 52045 | 8.56% |
| 05 Sep 2022 | 42.65 | 40.10 | 42.90 | 39.10 | 21887 | 4.15% |
| 02 Sep 2022 | 40.95 | 41.85 | 41.85 | 40.35 | 1979 | -1.09% |
| 01 Sep 2022 | 41.40 | 40.50 | 42.50 | 40.50 | 8364 | 1.97% |
| 30 Aug 2022 | 40.60 | 42.15 | 42.70 | 40.30 | 4095 | -1.46% |
| 29 Aug 2022 | 41.20 | 39.90 | 41.90 | 39.10 | 8520 | 2.49% |
| 26 Aug 2022 | 40.20 | 42.00 | 42.00 | 39.65 | 3697 | -2.55% |
| 25 Aug 2022 | 41.25 | 39.25 | 42.00 | 39.25 | 5271 | 1.98% |
| 24 Aug 2022 | 40.45 | 41.80 | 41.90 | 40.30 | 8223 | -1.34% |
| 23 Aug 2022 | 41.00 | 40.90 | 41.50 | 40.20 | 8380 | 0.74% |
| 22 Aug 2022 | 40.70 | 38.25 | 41.00 | 38.25 | 10821 | 3.30% |
| 19 Aug 2022 | 39.40 | 40.60 | 40.70 | 38.60 | 7568 | -1.38% |
| 18 Aug 2022 | 39.95 | 39.55 | 40.90 | 38.70 | 9006 | 1.14% |
| 17 Aug 2022 | 39.50 | 40.50 | 40.50 | 38.00 | 7911 | 0.00% |
| 16 Aug 2022 | 39.50 | 39.00 | 40.40 | 38.50 | 7475 | 1.28% |
| 12 Aug 2022 | 39.00 | 41.45 | 41.45 | 38.30 | 7580 | -3.58% |
| 11 Aug 2022 | 40.45 | 41.50 | 41.50 | 40.00 | 4297 | -0.86% |
| 10 Aug 2022 | 40.80 | 42.35 | 42.35 | 40.05 | 7886 | -0.61% |
| 08 Aug 2022 | 41.05 | 43.45 | 43.50 | 39.40 | 8090 | -3.86% |
| 05 Aug 2022 | 42.70 | 42.85 | 43.20 | 42.05 | 4372 | -0.58% |
| 04 Aug 2022 | 42.95 | 43.50 | 43.60 | 42.25 | 8611 | -0.81% |
| 03 Aug 2022 | 43.30 | 43.65 | 43.75 | 42.70 | 14444 | 0.12% |
| 02 Aug 2022 | 43.25 | 43.00 | 44.25 | 42.00 | 11754 | 1.17% |
| 01 Aug 2022 | 42.75 | 42.15 | 43.85 | 41.50 | 15009 | 1.42% |
| 29 Jul 2022 | 42.15 | 42.05 | 43.55 | 42.05 | 6955 | -1.75% |
| 28 Jul 2022 | 42.90 | 40.40 | 43.85 | 40.40 | 16933 | 4.76% |
| 27 Jul 2022 | 40.95 | 41.90 | 42.95 | 40.70 | 12349 | -2.15% |
| 26 Jul 2022 | 41.85 | 44.60 | 44.60 | 41.40 | 31077 | -0.83% |
| 25 Jul 2022 | 42.20 | 38.90 | 44.30 | 37.80 | 43147 | 9.33% |
| 22 Jul 2022 | 38.60 | 39.15 | 39.20 | 35.50 | 12076 | -1.03% |
| 21 Jul 2022 | 39.00 | 39.00 | 39.30 | 37.60 | 4899 | 0.13% |
| 20 Jul 2022 | 38.95 | 39.30 | 39.30 | 38.15 | 6330 | 0.26% |
| 19 Jul 2022 | 38.85 | 38.50 | 39.00 | 36.55 | 14208 | 2.64% |
| 18 Jul 2022 | 37.85 | 35.00 | 39.20 | 35.00 | 16012 | 7.22% |
| 15 Jul 2022 | 35.30 | 36.15 | 36.50 | 34.30 | 3144 | -0.28% |
| 14 Jul 2022 | 35.40 | 36.50 | 37.00 | 35.00 | 2881 | -0.98% |
| 13 Jul 2022 | 35.75 | 36.15 | 37.30 | 35.20 | 3130 | 0.99% |
| 12 Jul 2022 | 35.40 | 36.20 | 36.25 | 34.50 | 591 | -2.34% |
| 11 Jul 2022 | 36.25 | 36.00 | 36.70 | 35.45 | 3588 | 0.69% |
| 08 Jul 2022 | 36.00 | 38.00 | 38.00 | 33.60 | 4464 | -0.55% |
| 07 Jul 2022 | 36.20 | 37.40 | 37.40 | 36.00 | 1587 | -2.16% |
| 06 Jul 2022 | 37.00 | 37.00 | 38.40 | 35.70 | 7740 | 3.64% |
| 05 Jul 2022 | 35.70 | 36.00 | 36.00 | 34.70 | 6958 | 0.56% |
| 04 Jul 2022 | 35.50 | 35.80 | 35.80 | 32.80 | 10908 | 7.41% |
| 01 Jul 2022 | 33.05 | 35.95 | 35.95 | 32.50 | 4002 | -5.97% |
| 30 Jun 2022 | 35.15 | 34.95 | 35.95 | 33.40 | 2546 | 1.74% |
| 29 Jun 2022 | 34.55 | 34.95 | 35.00 | 32.80 | 2002 | 0.88% |
| 28 Jun 2022 | 34.25 | 37.90 | 37.90 | 31.20 | 17998 | -0.15% |
| 27 Jun 2022 | 34.30 | 30.35 | 37.80 | 30.35 | 14261 | 8.89% |
| 24 Jun 2022 | 31.50 | 32.00 | 32.80 | 31.05 | 5980 | -0.32% |
| 23 Jun 2022 | 31.60 | 31.50 | 32.30 | 30.85 | 7618 | -0.47% |
| 22 Jun 2022 | 31.75 | 33.00 | 33.00 | 31.20 | 3596 | -2.31% |
| 21 Jun 2022 | 32.50 | 32.50 | 33.00 | 31.65 | 5440 | 3.50% |
| 20 Jun 2022 | 31.40 | 34.30 | 35.40 | 31.05 | 12727 | -5.71% |
| 17 Jun 2022 | 33.30 | 35.25 | 35.40 | 32.60 | 6473 | -3.20% |
| 16 Jun 2022 | 34.40 | 38.75 | 38.90 | 33.55 | 9978 | -7.28% |
| 15 Jun 2022 | 37.10 | 35.50 | 38.85 | 34.40 | 27377 | 6.46% |
| 14 Jun 2022 | 34.85 | 36.50 | 36.50 | 34.45 | 7639 | -1.13% |
| 13 Jun 2022 | 35.25 | 36.90 | 36.90 | 34.55 | 4692 | -4.60% |
| 10 Jun 2022 | 36.95 | 35.30 | 37.20 | 35.20 | 2285 | 2.64% |
| 09 Jun 2022 | 36.00 | 36.30 | 36.80 | 35.25 | 2181 | -1.10% |
| 08 Jun 2022 | 36.40 | 36.25 | 37.50 | 36.05 | 3485 | 1.11% |
| 07 Jun 2022 | 36.00 | 37.80 | 37.85 | 35.80 | 7080 | 0.56% |
| 06 Jun 2022 | 35.80 | 37.20 | 38.20 | 35.10 | 10736 | -3.76% |
| 03 Jun 2022 | 37.20 | 36.30 | 38.80 | 36.30 | 5822 | 0.68% |
| 02 Jun 2022 | 36.95 | 38.30 | 38.30 | 36.45 | 7988 | -1.73% |
| 01 Jun 2022 | 37.60 | 37.95 | 38.00 | 36.40 | 3512 | 1.48% |
| 31 May 2022 | 37.05 | 36.50 | 40.00 | 36.50 | 4915 | -1.98% |
| 30 May 2022 | 37.80 | 38.95 | 38.95 | 37.00 | 1747 | 0.53% |
| 27 May 2022 | 37.60 | 38.50 | 38.50 | 36.45 | 5949 | 1.48% |
| 26 May 2022 | 37.05 | 37.30 | 38.50 | 36.30 | 4234 | 1.65% |
| 25 May 2022 | 36.45 | 39.00 | 39.00 | 36.30 | 5613 | -4.33% |
| 24 May 2022 | 38.10 | 39.30 | 39.90 | 37.95 | 3685 | -3.42% |
| 23 May 2022 | 39.45 | 41.00 | 41.00 | 38.30 | 7271 | -1.50% |
| 20 May 2022 | 40.05 | 38.90 | 40.85 | 37.25 | 13595 | 5.12% |
| 19 May 2022 | 38.10 | 37.95 | 39.35 | 36.30 | 7773 | 0.00% |
| 18 May 2022 | 38.10 | 41.85 | 41.85 | 38.05 | 2597 | -0.78% |
| 17 May 2022 | 38.40 | 37.65 | 39.00 | 37.05 | 2763 | 2.40% |
| 16 May 2022 | 37.50 | 37.95 | 38.40 | 36.30 | 10054 | 2.32% |
| 13 May 2022 | 36.65 | 37.50 | 39.70 | 36.30 | 11196 | -0.95% |
| 12 May 2022 | 37.00 | 36.95 | 37.80 | 36.30 | 16818 | 0.00% |
| 11 May 2022 | 37.00 | 39.30 | 39.30 | 36.60 | 6977 | -4.39% |
| 10 May 2022 | 38.70 | 37.75 | 40.30 | 36.55 | 9251 | -1.02% |
| 09 May 2022 | 39.10 | 40.20 | 40.20 | 39.00 | 2579 | -1.39% |
| 06 May 2022 | 39.65 | 39.25 | 39.95 | 37.90 | 3619 | 1.15% |
| 05 May 2022 | 39.20 | 41.35 | 41.35 | 38.30 | 8841 | -3.92% |
| 04 May 2022 | 40.80 | 41.15 | 42.70 | 40.10 | 12668 | -0.85% |
| 02 May 2022 | 41.15 | 42.80 | 42.80 | 40.80 | 4949 | -1.67% |
| 29 Apr 2022 | 41.85 | 42.15 | 43.00 | 41.60 | 3659 | -0.71% |
| 28 Apr 2022 | 42.15 | 42.20 | 42.50 | 41.90 | 6712 | 1.08% |
| 27 Apr 2022 | 41.70 | 41.45 | 42.00 | 41.00 | 2582 | 0.36% |
| 26 Apr 2022 | 41.55 | 41.05 | 42.05 | 41.05 | 5120 | 0.12% |
| 25 Apr 2022 | 41.50 | 42.10 | 42.10 | 41.05 | 7469 | -0.12% |
| 22 Apr 2022 | 41.55 | 42.90 | 42.90 | 40.75 | 5858 | -0.60% |
| 21 Apr 2022 | 41.80 | 43.30 | 43.50 | 40.30 | 15111 | -0.83% |
| 20 Apr 2022 | 42.15 | 42.20 | 43.75 | 42.00 | 5317 | -0.59% |
| 19 Apr 2022 | 42.40 | 42.15 | 43.45 | 41.00 | 11202 | -0.70% |
| 18 Apr 2022 | 42.70 | 42.30 | 43.65 | 42.00 | 4289 | -0.93% |
| 13 Apr 2022 | 43.10 | 43.50 | 44.60 | 43.00 | 8958 | -0.92% |
| 12 Apr 2022 | 43.50 | 45.90 | 45.90 | 43.25 | 18810 | -2.36% |
| 11 Apr 2022 | 44.55 | 47.20 | 47.20 | 44.20 | 11731 | -3.99% |
| 08 Apr 2022 | 46.40 | 46.10 | 46.50 | 45.10 | 7473 | 2.54% |
| 07 Apr 2022 | 45.25 | 46.25 | 46.60 | 45.00 | 14197 | 0.33% |
| 06 Apr 2022 | 45.10 | 46.65 | 46.65 | 44.05 | 17791 | -1.85% |
| 05 Apr 2022 | 45.95 | 47.90 | 49.40 | 45.00 | 23963 | -3.57% |
| 04 Apr 2022 | 47.65 | 48.50 | 49.90 | 46.95 | 18557 | 3.70% |
| 01 Apr 2022 | 45.95 | 43.45 | 47.85 | 41.10 | 31184 | 9.67% |
| 31 Mar 2022 | 41.90 | 41.50 | 42.85 | 41.00 | 17424 | 2.82% |
| 30 Mar 2022 | 40.75 | 42.80 | 44.00 | 40.30 | 42471 | -4.79% |
| 29 Mar 2022 | 42.80 | 43.05 | 44.00 | 42.55 | 3933 | 0.59% |
| 28 Mar 2022 | 42.55 | 44.50 | 44.80 | 42.15 | 5052 | -2.52% |
| 25 Mar 2022 | 43.65 | 44.40 | 44.40 | 42.50 | 10373 | 0.34% |
| 24 Mar 2022 | 43.50 | 44.30 | 44.50 | 42.60 | 8352 | 0.35% |
| 23 Mar 2022 | 43.35 | 43.05 | 45.00 | 42.30 | 12752 | -0.69% |
| 22 Mar 2022 | 43.65 | 45.25 | 45.25 | 43.00 | 3686 | -1.69% |
| 21 Mar 2022 | 44.40 | 43.60 | 45.80 | 43.60 | 6620 | 1.95% |
| 17 Mar 2022 | 43.55 | 45.10 | 45.95 | 43.30 | 5867 | -1.69% |
| 16 Mar 2022 | 44.30 | 45.75 | 46.00 | 44.00 | 5651 | 0.34% |
| 15 Mar 2022 | 44.15 | 46.40 | 46.40 | 43.55 | 5349 | -2.65% |
| 14 Mar 2022 | 45.35 | 47.50 | 47.50 | 43.20 | 12636 | -2.26% |
| 11 Mar 2022 | 46.40 | 47.50 | 47.50 | 45.55 | 4616 | -0.32% |
| 10 Mar 2022 | 46.55 | 45.50 | 47.00 | 45.00 | 7827 | 0.98% |
| 09 Mar 2022 | 46.10 | 47.95 | 49.50 | 45.65 | 15984 | -2.02% |
| 08 Mar 2022 | 47.05 | 46.85 | 47.95 | 45.00 | 28119 | 5.61% |
| 07 Mar 2022 | 44.55 | 43.40 | 45.50 | 41.60 | 16933 | 3.73% |
| 04 Mar 2022 | 42.95 | 44.45 | 44.65 | 42.35 | 10374 | -1.38% |
| 03 Mar 2022 | 43.55 | 44.95 | 45.00 | 43.00 | 10587 | -1.69% |
| 02 Mar 2022 | 44.30 | 43.00 | 45.90 | 42.25 | 9370 | -0.67% |
| 28 Feb 2022 | 44.60 | 41.50 | 44.90 | 41.00 | 21451 | 5.31% |
| 25 Feb 2022 | 42.35 | 40.45 | 43.55 | 40.45 | 10343 | 4.70% |
| 24 Feb 2022 | 40.45 | 44.70 | 44.70 | 40.10 | 20105 | -10.21% |
| 23 Feb 2022 | 45.05 | 43.75 | 46.00 | 43.75 | 37767 | 2.97% |
| 22 Feb 2022 | 43.75 | 45.00 | 45.95 | 41.50 | 30369 | -2.78% |
| 21 Feb 2022 | 45.00 | 43.80 | 45.40 | 41.00 | 60567 | 4.17% |
| 18 Feb 2022 | 43.20 | 43.00 | 44.00 | 42.00 | 6561 | 1.17% |
| 17 Feb 2022 | 42.70 | 43.00 | 44.00 | 42.05 | 7491 | 0.35% |
| 16 Feb 2022 | 42.55 | 42.50 | 43.80 | 41.95 | 6096 | 0.95% |
| 15 Feb 2022 | 42.15 | 42.80 | 44.85 | 40.60 | 17381 | -0.59% |
| 14 Feb 2022 | 42.40 | 43.95 | 44.00 | 40.55 | 21832 | -3.42% |
| 11 Feb 2022 | 43.90 | 48.90 | 49.15 | 42.70 | 42139 | -5.69% |
| 10 Feb 2022 | 46.55 | 51.80 | 54.85 | 45.35 | 91943 | -5.67% |
| 09 Feb 2022 | 49.35 | 42.75 | 49.35 | 40.50 | 94254 | 19.93% |
| 08 Feb 2022 | 41.15 | 42.40 | 43.75 | 40.50 | 8873 | -1.32% |
| 07 Feb 2022 | 41.70 | 44.30 | 44.30 | 41.50 | 7470 | -3.36% |
| 04 Feb 2022 | 43.15 | 45.80 | 45.80 | 42.00 | 13663 | 1.05% |
| 03 Feb 2022 | 42.70 | 42.90 | 43.65 | 41.40 | 16459 | 2.03% |
| 02 Feb 2022 | 41.85 | 42.00 | 42.90 | 40.15 | 9869 | 3.08% |
| 01 Feb 2022 | 40.60 | 39.80 | 42.65 | 39.80 | 12483 | 0.37% |
| 31 Jan 2022 | 40.45 | 42.20 | 42.50 | 40.00 | 9547 | -2.18% |
| 28 Jan 2022 | 41.35 | 44.00 | 44.00 | 40.65 | 22637 | -1.43% |
| 27 Jan 2022 | 41.95 | 43.35 | 44.00 | 40.50 | 16327 | -3.23% |
| 25 Jan 2022 | 43.35 | 36.70 | 43.35 | 36.70 | 48495 | 9.89% |
| 24 Jan 2022 | 39.45 | 42.15 | 43.50 | 39.45 | 42656 | -9.93% |
| 21 Jan 2022 | 43.80 | 45.85 | 45.85 | 42.20 | 21834 | -1.68% |
| 20 Jan 2022 | 44.55 | 44.90 | 45.80 | 43.35 | 15857 | -0.45% |
| 19 Jan 2022 | 44.75 | 47.50 | 47.50 | 43.15 | 31954 | -4.38% |
| 18 Jan 2022 | 46.80 | 46.30 | 48.40 | 46.30 | 17268 | -1.99% |
| 17 Jan 2022 | 47.75 | 49.90 | 50.00 | 45.45 | 35067 | -0.62% |
| 14 Jan 2022 | 48.05 | 49.90 | 49.90 | 47.55 | 22709 | -1.74% |
| 13 Jan 2022 | 48.90 | 50.00 | 50.85 | 47.35 | 29054 | 1.66% |
| 12 Jan 2022 | 48.10 | 48.00 | 49.90 | 47.05 | 40785 | 0.21% |
| 11 Jan 2022 | 48.00 | 50.65 | 51.60 | 45.65 | 47931 | -3.32% |
| 10 Jan 2022 | 49.65 | 55.00 | 55.00 | 49.00 | 62581 | -4.24% |
| 07 Jan 2022 | 51.85 | 51.95 | 54.00 | 49.20 | 101681 | 5.39% |
| 06 Jan 2022 | 49.20 | 43.80 | 49.20 | 41.20 | 67043 | 9.94% |
| 05 Jan 2022 | 44.75 | 45.00 | 46.30 | 43.60 | 58229 | -5.09% |
| 04 Jan 2022 | 47.15 | 52.85 | 53.95 | 46.70 | 133577 | -9.06% |
| 03 Jan 2022 | 51.85 | 55.00 | 58.00 | 47.65 | 282120 | -1.98% |
| 31 Dec 2021 | 52.90 | 49.70 | 53.00 | 48.05 | 405667 | 19.68% |
| 30 Dec 2021 | 44.20 | 38.00 | 44.20 | 36.20 | 83355 | 19.95% |
| 29 Dec 2021 | 36.85 | 35.70 | 37.00 | 34.45 | 47466 | 5.74% |
| 28 Dec 2021 | 34.85 | 33.70 | 35.80 | 33.10 | 58856 | 3.72% |
| 27 Dec 2021 | 33.60 | 33.40 | 33.80 | 32.00 | 14207 | 2.44% |
| 24 Dec 2021 | 32.80 | 31.75 | 33.50 | 31.75 | 15473 | 1.39% |
| 23 Dec 2021 | 32.35 | 33.85 | 33.85 | 32.10 | 18167 | 0.15% |
| 22 Dec 2021 | 32.30 | 31.80 | 33.00 | 31.20 | 20431 | 3.03% |
| 21 Dec 2021 | 31.35 | 32.00 | 32.00 | 31.00 | 8347 | 0.80% |
| 20 Dec 2021 | 31.10 | 32.30 | 32.35 | 28.10 | 23146 | -0.64% |
| 17 Dec 2021 | 31.30 | 31.00 | 32.30 | 31.00 | 5811 | -3.25% |
| 16 Dec 2021 | 32.35 | 32.40 | 32.70 | 31.60 | 16080 | 2.05% |
| 15 Dec 2021 | 31.70 | 32.35 | 33.00 | 30.65 | 11799 | -0.94% |
| 14 Dec 2021 | 32.00 | 33.20 | 33.20 | 31.25 | 10639 | -1.69% |
| 13 Dec 2021 | 32.55 | 34.00 | 34.90 | 31.35 | 18311 | -3.41% |
| 10 Dec 2021 | 33.70 | 31.35 | 34.00 | 31.35 | 42747 | 7.84% |
| 09 Dec 2021 | 31.25 | 29.45 | 31.70 | 28.90 | 18197 | 7.94% |
| 08 Dec 2021 | 28.95 | 29.80 | 29.80 | 28.20 | 27716 | -0.17% |
| 07 Dec 2021 | 29.00 | 30.50 | 30.50 | 28.80 | 23157 | -3.17% |
| 06 Dec 2021 | 29.95 | 30.40 | 30.40 | 28.10 | 6725 | 1.01% |
| 03 Dec 2021 | 29.65 | 30.50 | 31.00 | 29.10 | 15560 | -1.17% |
| 02 Dec 2021 | 30.00 | 30.75 | 30.75 | 29.00 | 14548 | 0.50% |
| 01 Dec 2021 | 29.85 | 31.45 | 31.50 | 29.50 | 2183 | -0.50% |
| 30 Nov 2021 | 30.00 | 29.25 | 30.85 | 29.25 | 12036 | 2.39% |
| 29 Nov 2021 | 29.30 | 30.50 | 30.85 | 25.00 | 14757 | -2.82% |
| 26 Nov 2021 | 30.15 | 31.80 | 31.80 | 29.15 | 9034 | -4.44% |
| 25 Nov 2021 | 31.55 | 32.00 | 32.75 | 31.05 | 10958 | -1.25% |
| 24 Nov 2021 | 31.95 | 31.40 | 33.00 | 29.70 | 13292 | 5.79% |
| 23 Nov 2021 | 30.20 | 30.30 | 31.00 | 29.00 | 9037 | 1.17% |
| 22 Nov 2021 | 29.85 | 31.75 | 31.75 | 29.40 | 14943 | -5.24% |
| 18 Nov 2021 | 31.50 | 31.90 | 31.90 | 30.50 | 10063 | 0.80% |
| 17 Nov 2021 | 31.25 | 31.65 | 32.00 | 30.10 | 9991 | 1.13% |
| 16 Nov 2021 | 30.90 | 32.50 | 32.50 | 30.30 | 6041 | 0.32% |
| 15 Nov 2021 | 30.80 | 34.70 | 34.70 | 30.70 | 23949 | -2.69% |
| 12 Nov 2021 | 31.65 | 32.50 | 32.50 | 31.30 | 12343 | 1.61% |
| 11 Nov 2021 | 31.15 | 32.70 | 33.45 | 30.20 | 25353 | -5.61% |
| 10 Nov 2021 | 33.00 | 33.35 | 34.00 | 32.60 | 19197 | -0.90% |
| 09 Nov 2021 | 33.30 | 35.00 | 35.00 | 32.20 | 21851 | 5.38% |
| 08 Nov 2021 | 31.60 | 30.90 | 35.60 | 30.50 | 88000 | 4.98% |
| 04 Nov 2021 | 30.10 | 31.35 | 31.35 | 29.00 | 12928 | 1.69% |
| 03 Nov 2021 | 29.60 | 29.45 | 29.95 | 28.60 | 8934 | 3.68% |
| 02 Nov 2021 | 28.55 | 28.25 | 29.20 | 27.65 | 25678 | 2.51% |
| 01 Nov 2021 | 27.85 | 27.85 | 28.20 | 27.00 | 18555 | 1.46% |
| 29 Oct 2021 | 27.45 | 27.55 | 27.70 | 26.45 | 6209 | 0.92% |
| 28 Oct 2021 | 27.20 | 27.60 | 27.60 | 26.25 | 6006 | 0.74% |
| 27 Oct 2021 | 27.00 | 27.70 | 27.95 | 26.80 | 11022 | -0.18% |
| 26 Oct 2021 | 27.05 | 28.10 | 28.10 | 26.80 | 4887 | -1.81% |
| 25 Oct 2021 | 27.55 | 27.80 | 27.80 | 26.20 | 5773 | 2.42% |
| 22 Oct 2021 | 26.90 | 26.95 | 27.80 | 26.50 | 17007 | 0.75% |
| 21 Oct 2021 | 26.70 | 27.95 | 28.20 | 26.00 | 31322 | -2.73% |
| 20 Oct 2021 | 27.45 | 29.45 | 29.45 | 26.30 | 50463 | -5.99% |
| 19 Oct 2021 | 29.20 | 32.10 | 32.10 | 28.70 | 18840 | -5.96% |
| 18 Oct 2021 | 31.05 | 32.00 | 32.50 | 30.15 | 11657 | -0.32% |
| 14 Oct 2021 | 31.15 | 31.95 | 32.90 | 29.75 | 9715 | 0.81% |
| 13 Oct 2021 | 30.90 | 31.80 | 32.35 | 29.20 | 12974 | -2.83% |
| 12 Oct 2021 | 31.80 | 32.95 | 33.00 | 31.50 | 13290 | -1.40% |
| 11 Oct 2021 | 32.25 | 32.25 | 33.00 | 31.80 | 19463 | 2.06% |
| 08 Oct 2021 | 31.60 | 33.00 | 34.40 | 31.00 | 22153 | 1.44% |
| 07 Oct 2021 | 31.15 | 29.45 | 32.00 | 28.45 | 76402 | 7.04% |
| 06 Oct 2021 | 29.10 | 29.45 | 29.60 | 28.70 | 29450 | -0.51% |
| 05 Oct 2021 | 29.25 | 29.50 | 29.50 | 28.60 | 6630 | -0.34% |
| 04 Oct 2021 | 29.35 | 29.60 | 29.75 | 28.50 | 11637 | 1.56% |
| 01 Oct 2021 | 28.90 | 28.45 | 29.20 | 27.70 | 16957 | 0.70% |
| 30 Sep 2021 | 28.70 | 27.70 | 29.85 | 27.20 | 21998 | 4.94% |
| 29 Sep 2021 | 27.35 | 26.80 | 27.50 | 26.80 | 7633 | 0.37% |
| 28 Sep 2021 | 27.25 | 27.00 | 27.45 | 26.60 | 10057 | 0.74% |
| 27 Sep 2021 | 27.05 | 27.35 | 27.80 | 26.25 | 13772 | -1.46% |
| 24 Sep 2021 | 27.45 | 28.00 | 28.40 | 27.30 | 28657 | -0.72% |
| 23 Sep 2021 | 27.65 | 28.00 | 28.00 | 27.50 | 5506 | 0.73% |
| 22 Sep 2021 | 27.45 | 27.50 | 27.80 | 27.25 | 5337 | 0.00% |
| 21 Sep 2021 | 27.45 | 27.95 | 27.95 | 26.80 | 4153 | 0.18% |
| 20 Sep 2021 | 27.40 | 27.90 | 27.90 | 27.15 | 3756 | 0.55% |
| 17 Sep 2021 | 27.25 | 28.15 | 28.15 | 27.15 | 17116 | -0.18% |
| 16 Sep 2021 | 27.30 | 27.50 | 28.40 | 27.25 | 17410 | -1.97% |
| 15 Sep 2021 | 27.85 | 28.30 | 28.30 | 27.40 | 5683 | 0.91% |
| 14 Sep 2021 | 27.60 | 28.70 | 28.70 | 27.05 | 7686 | 0.18% |
| 13 Sep 2021 | 27.55 | 28.00 | 28.00 | 27.15 | 9008 | -0.90% |
| 09 Sep 2021 | 27.80 | 28.00 | 28.00 | 26.80 | 11151 | -0.18% |
| 08 Sep 2021 | 27.85 | 27.80 | 28.20 | 27.25 | 5901 | 0.18% |
| 07 Sep 2021 | 27.80 | 27.90 | 28.35 | 27.55 | 7210 | -0.36% |
| 06 Sep 2021 | 27.90 | 28.40 | 28.40 | 27.60 | 7315 | -1.59% |
| 03 Sep 2021 | 28.35 | 28.30 | 28.50 | 27.55 | 2132 | 0.89% |
| 02 Sep 2021 | 28.10 | 27.90 | 28.40 | 27.65 | 10527 | 0.54% |
| 01 Sep 2021 | 27.95 | 28.40 | 28.90 | 27.65 | 6850 | 0.18% |
| 31 Aug 2021 | 27.90 | 27.55 | 28.50 | 27.55 | 3058 | 0.36% |
| 30 Aug 2021 | 27.80 | 28.50 | 28.80 | 27.65 | 10678 | -1.42% |
| 27 Aug 2021 | 28.20 | 27.30 | 28.75 | 27.30 | 7140 | -1.05% |
| 26 Aug 2021 | 28.50 | 28.60 | 28.90 | 27.50 | 12326 | 2.52% |
| 25 Aug 2021 | 27.80 | 28.90 | 28.90 | 27.60 | 12784 | -3.14% |
| 24 Aug 2021 | 28.70 | 29.85 | 29.85 | 28.00 | 13574 | 1.95% |
| 23 Aug 2021 | 28.15 | 29.50 | 29.85 | 28.00 | 12261 | -5.38% |
| 20 Aug 2021 | 29.75 | 30.00 | 30.60 | 29.25 | 11735 | -0.83% |
| 18 Aug 2021 | 30.00 | 30.20 | 31.00 | 29.00 | 14271 | -1.96% |
| 17 Aug 2021 | 30.60 | 31.45 | 32.90 | 29.70 | 47962 | -1.29% |
| 16 Aug 2021 | 31.00 | 33.70 | 33.70 | 31.00 | 15911 | -0.64% |
| 13 Aug 2021 | 31.20 | 31.00 | 33.10 | 31.00 | 17560 | -3.70% |
| 12 Aug 2021 | 32.40 | 33.50 | 33.50 | 30.00 | 51025 | 4.52% |
| 11 Aug 2021 | 31.00 | 31.50 | 32.90 | 29.05 | 35937 | -1.12% |
| 10 Aug 2021 | 31.35 | 30.65 | 31.50 | 29.25 | 57372 | 9.42% |
| 09 Aug 2021 | 28.65 | 29.45 | 29.45 | 28.30 | 29617 | 0.00% |
| 06 Aug 2021 | 28.65 | 28.10 | 28.90 | 28.10 | 13862 | 1.42% |
| 05 Aug 2021 | 28.25 | 28.55 | 28.55 | 27.55 | 10570 | -1.22% |
| 04 Aug 2021 | 28.60 | 30.10 | 30.10 | 28.30 | 17526 | -3.38% |
| 03 Aug 2021 | 29.60 | 30.20 | 30.20 | 29.05 | 17200 | 1.02% |
| 02 Aug 2021 | 29.30 | 29.90 | 29.90 | 28.00 | 48073 | 2.27% |
| 30 Jul 2021 | 28.65 | 28.40 | 28.85 | 27.50 | 19350 | 4.18% |
| 29 Jul 2021 | 27.50 | 28.10 | 28.65 | 27.15 | 16669 | -1.96% |
| 28 Jul 2021 | 28.05 | 29.25 | 29.25 | 27.80 | 8701 | -1.41% |
| 27 Jul 2021 | 28.45 | 27.65 | 28.45 | 27.05 | 35675 | 4.98% |
| 26 Jul 2021 | 27.10 | 28.10 | 28.10 | 27.00 | 8078 | -2.34% |
| 23 Jul 2021 | 27.75 | 27.35 | 28.20 | 27.35 | 6668 | 0.54% |
| 22 Jul 2021 | 27.60 | 28.60 | 28.60 | 26.45 | 36246 | -0.72% |
| 20 Jul 2021 | 27.80 | 29.00 | 29.10 | 27.50 | 24362 | -2.11% |
| 19 Jul 2021 | 28.40 | 28.00 | 28.75 | 27.50 | 22383 | 1.43% |
| 16 Jul 2021 | 28.00 | 27.40 | 29.25 | 27.40 | 12714 | -1.06% |
| 15 Jul 2021 | 28.30 | 28.80 | 28.80 | 27.80 | 12704 | 0.35% |
| 14 Jul 2021 | 28.20 | 28.35 | 28.95 | 28.00 | 12375 | -0.53% |
| 13 Jul 2021 | 28.35 | 28.25 | 28.50 | 27.10 | 9276 | 2.53% |
| 12 Jul 2021 | 27.65 | 26.30 | 28.40 | 26.25 | 13452 | 0.18% |
| 09 Jul 2021 | 27.60 | 29.80 | 29.80 | 27.40 | 57129 | -4.17% |
| 08 Jul 2021 | 28.80 | 28.75 | 29.60 | 28.60 | 3863 | 0.17% |
| 07 Jul 2021 | 28.75 | 29.50 | 29.50 | 28.65 | 6845 | -2.38% |
| 06 Jul 2021 | 29.45 | 29.10 | 30.55 | 29.00 | 16673 | -0.67% |
| 05 Jul 2021 | 29.65 | 29.50 | 29.80 | 28.60 | 8173 | 2.60% |
| 02 Jul 2021 | 28.90 | 29.15 | 29.40 | 28.40 | 9799 | 0.35% |
| 01 Jul 2021 | 28.80 | 29.45 | 29.45 | 27.50 | 13537 | -0.17% |
| 30 Jun 2021 | 28.85 | 29.45 | 29.70 | 28.70 | 6713 | 0.52% |
| 29 Jun 2021 | 28.70 | 28.50 | 29.90 | 28.00 | 13296 | -1.03% |
| 28 Jun 2021 | 29.00 | 30.05 | 31.10 | 28.50 | 23149 | -3.17% |
| 25 Jun 2021 | 29.95 | 30.85 | 31.30 | 29.20 | 20676 | 0.34% |
| 24 Jun 2021 | 29.85 | 29.70 | 30.70 | 29.05 | 12242 | -0.83% |
| 23 Jun 2021 | 30.10 | 31.85 | 31.85 | 29.55 | 4557 | -2.11% |
| 22 Jun 2021 | 30.75 | 32.50 | 32.70 | 30.50 | 10112 | -2.69% |
| 21 Jun 2021 | 31.60 | 29.95 | 31.60 | 28.65 | 37153 | 4.98% |
| 18 Jun 2021 | 30.10 | 32.80 | 32.80 | 30.10 | 15920 | -4.90% |
| 17 Jun 2021 | 31.65 | 31.35 | 32.00 | 31.00 | 22138 | 3.09% |
| 16 Jun 2021 | 30.70 | 30.00 | 30.70 | 29.50 | 31374 | 4.96% |
| 15 Jun 2021 | 29.25 | 28.25 | 29.25 | 27.95 | 20527 | 4.84% |
| 14 Jun 2021 | 27.90 | 28.25 | 28.90 | 27.15 | 12085 | -0.53% |
| 11 Jun 2021 | 28.05 | 29.25 | 29.25 | 27.85 | 17783 | -3.61% |
| 10 Jun 2021 | 29.10 | 29.35 | 29.35 | 28.20 | 10548 | 1.22% |
| 09 Jun 2021 | 28.75 | 28.20 | 29.05 | 27.25 | 25912 | 3.79% |
| 08 Jun 2021 | 27.70 | 27.05 | 27.95 | 26.70 | 14859 | 2.40% |
| 07 Jun 2021 | 27.05 | 28.20 | 28.40 | 27.00 | 60089 | -1.81% |
| 04 Jun 2021 | 27.55 | 27.60 | 28.25 | 26.85 | 30469 | 1.66% |
| 03 Jun 2021 | 27.10 | 27.95 | 28.00 | 26.80 | 23632 | -1.45% |
| 02 Jun 2021 | 27.50 | 27.55 | 28.90 | 27.00 | 29119 | -2.48% |
| 01 Jun 2021 | 28.20 | 28.50 | 29.30 | 27.15 | 16515 | -1.05% |
| 31 May 2021 | 28.50 | 29.35 | 29.40 | 28.25 | 7684 | -0.52% |
| 28 May 2021 | 28.65 | 28.55 | 29.45 | 28.40 | 18963 | -2.72% |
| 27 May 2021 | 29.45 | 29.15 | 29.90 | 28.35 | 28958 | 0.51% |
| 26 May 2021 | 29.30 | 30.00 | 30.00 | 28.65 | 21896 | 0.00% |
| 25 May 2021 | 29.30 | 30.45 | 30.80 | 28.95 | 28516 | -3.78% |
| 24 May 2021 | 30.45 | 31.50 | 31.50 | 29.60 | 9906 | -0.65% |
| 21 May 2021 | 30.65 | 30.55 | 31.70 | 29.20 | 12793 | 0.66% |
| 20 May 2021 | 30.45 | 31.30 | 31.30 | 29.10 | 15010 | 0.00% |
| 19 May 2021 | 30.45 | 30.50 | 31.00 | 28.55 | 27023 | 1.84% |
| 18 May 2021 | 29.90 | 31.30 | 32.50 | 29.90 | 36573 | -4.93% |
| 17 May 2021 | 31.45 | 34.20 | 34.20 | 31.45 | 13474 | -4.98% |
| 14 May 2021 | 33.10 | 34.50 | 34.60 | 32.35 | 15615 | -1.34% |
| 12 May 2021 | 33.55 | 33.00 | 34.85 | 32.75 | 12904 | -1.18% |
| 11 May 2021 | 33.95 | 35.15 | 35.15 | 32.90 | 39336 | -1.74% |
| 10 May 2021 | 34.55 | 31.85 | 35.15 | 31.85 | 24974 | 3.13% |
| 07 May 2021 | 33.50 | 37.00 | 37.00 | 33.50 | 42144 | -4.96% |
| 06 May 2021 | 35.25 | 35.25 | 35.25 | 35.25 | 16140 | 9.98% |
| 05 May 2021 | 32.05 | 31.00 | 32.05 | 31.00 | 14989 | 9.95% |
| 04 May 2021 | 29.15 | 27.35 | 29.15 | 26.60 | 22671 | 10.00% |
| 03 May 2021 | 26.50 | 25.65 | 27.35 | 25.15 | 10265 | 0.95% |
| 30 Apr 2021 | 26.25 | 26.80 | 27.00 | 26.00 | 16015 | -0.19% |
| 29 Apr 2021 | 26.30 | 26.95 | 27.00 | 25.95 | 11903 | -1.31% |
| 28 Apr 2021 | 26.65 | 27.40 | 27.40 | 25.50 | 13683 | -0.19% |
| 27 Apr 2021 | 26.70 | 26.60 | 26.90 | 25.85 | 10828 | 3.29% |
| 26 Apr 2021 | 25.85 | 26.50 | 26.70 | 25.10 | 5535 | 0.00% |
| 23 Apr 2021 | 25.85 | 26.00 | 26.95 | 24.15 | 8384 | 0.19% |
| 22 Apr 2021 | 25.80 | 26.05 | 26.50 | 25.20 | 8164 | 1.18% |
| 20 Apr 2021 | 25.50 | 25.40 | 25.75 | 24.15 | 10642 | 6.47% |
| 19 Apr 2021 | 23.95 | 25.60 | 26.25 | 23.40 | 20671 | -7.71% |
| 16 Apr 2021 | 25.95 | 27.70 | 28.00 | 25.60 | 22879 | -3.71% |
| 15 Apr 2021 | 26.95 | 27.85 | 28.25 | 25.60 | 11306 | -2.53% |
| 13 Apr 2021 | 27.65 | 25.80 | 27.90 | 23.05 | 11958 | 8.64% |
| 12 Apr 2021 | 25.45 | 26.20 | 29.20 | 25.35 | 7494 | -4.32% |
| 09 Apr 2021 | 26.60 | 27.50 | 27.50 | 26.15 | 9910 | -0.56% |
| 08 Apr 2021 | 26.75 | 28.50 | 28.50 | 26.45 | 17569 | -1.65% |
| 07 Apr 2021 | 27.20 | 28.70 | 28.70 | 27.00 | 15391 | -2.33% |
| 06 Apr 2021 | 27.85 | 28.25 | 29.45 | 27.65 | 18685 | -1.59% |
| 05 Apr 2021 | 28.30 | 29.30 | 29.45 | 27.70 | 11599 | -1.39% |
| 01 Apr 2021 | 28.70 | 29.30 | 29.30 | 28.05 | 3973 | 1.59% |
| 31 Mar 2021 | 28.25 | 29.00 | 29.45 | 28.00 | 1881 | -1.05% |
| 30 Mar 2021 | 28.55 | 30.10 | 30.10 | 27.70 | 13707 | -1.04% |
| 26 Mar 2021 | 28.85 | 29.65 | 29.95 | 28.75 | 7995 | -2.70% |
| 25 Mar 2021 | 29.65 | 30.05 | 32.45 | 29.50 | 31389 | -4.51% |
| 24 Mar 2021 | 31.05 | 31.55 | 31.75 | 28.75 | 42380 | 2.64% |
| 23 Mar 2021 | 30.25 | 32.45 | 32.60 | 29.90 | 11684 | -3.82% |
| 22 Mar 2021 | 31.45 | 28.65 | 31.65 | 28.65 | 19056 | 4.31% |
| 19 Mar 2021 | 30.15 | 30.15 | 30.15 | 30.15 | 4042 | -4.89% |
| 18 Mar 2021 | 31.70 | 32.25 | 33.65 | 31.70 | 7194 | -4.95% |
| 17 Mar 2021 | 33.35 | 34.40 | 34.40 | 32.95 | 20115 | 1.68% |
| 16 Mar 2021 | 32.80 | 32.80 | 32.80 | 32.80 | 5147 | 4.96% |
| 15 Mar 2021 | 31.25 | 31.25 | 31.25 | 30.00 | 19257 | 4.87% |
| 12 Mar 2021 | 29.80 | 28.60 | 29.80 | 28.60 | 14602 | 4.93% |
| 10 Mar 2021 | 28.40 | 28.35 | 28.40 | 27.35 | 13914 | 4.99% |
| 09 Mar 2021 | 27.05 | 28.10 | 28.10 | 26.20 | 14498 | -1.81% |
| 08 Mar 2021 | 27.55 | 30.25 | 30.45 | 27.55 | 21412 | -5.00% |
| 05 Mar 2021 | 29.00 | 28.60 | 30.95 | 28.60 | 26447 | -3.65% |
| 04 Mar 2021 | 30.10 | 31.70 | 32.00 | 30.10 | 35934 | -4.90% |
| 03 Mar 2021 | 31.65 | 33.95 | 33.95 | 31.30 | 19699 | -2.91% |
| 02 Mar 2021 | 32.60 | 32.00 | 33.85 | 31.80 | 30148 | 1.09% |
| 01 Mar 2021 | 32.25 | 33.00 | 35.30 | 32.20 | 23073 | -4.73% |
| 26 Feb 2021 | 33.85 | 32.50 | 35.65 | 32.50 | 10705 | -1.02% |
| 25 Feb 2021 | 34.20 | 36.95 | 36.95 | 34.20 | 26746 | -5.00% |
| 24 Feb 2021 | 36.00 | 36.50 | 36.90 | 34.30 | 9713 | 0.00% |
| 23 Feb 2021 | 36.00 | 35.00 | 37.00 | 35.00 | 6687 | 0.28% |
| 22 Feb 2021 | 35.90 | 36.00 | 37.50 | 34.55 | 12376 | -0.69% |
| 19 Feb 2021 | 36.15 | 37.20 | 39.00 | 35.85 | 18705 | -2.69% |
| 18 Feb 2021 | 37.15 | 36.10 | 39.00 | 35.75 | 15273 | -1.20% |
| 17 Feb 2021 | 37.60 | 37.80 | 39.70 | 37.60 | 6851 | -4.93% |
| 16 Feb 2021 | 39.55 | 43.65 | 43.65 | 39.55 | 13937 | -4.93% |
| 15 Feb 2021 | 41.60 | 41.60 | 41.60 | 41.60 | 14484 | 4.92% |
| 12 Feb 2021 | 39.65 | 39.65 | 39.65 | 39.65 | 4033 | 4.89% |
| 11 Feb 2021 | 37.80 | 36.95 | 37.80 | 36.95 | 4913 | 5.00% |
| 10 Feb 2021 | 36.00 | 35.50 | 38.50 | 35.50 | 33730 | -3.61% |
| 09 Feb 2021 | 37.35 | 37.35 | 37.35 | 37.35 | 15732 | -4.96% |
| 08 Feb 2021 | 39.30 | 41.40 | 43.30 | 39.30 | 11840 | -4.96% |
| 05 Feb 2021 | 41.35 | 43.20 | 43.40 | 39.75 | 16881 | -0.96% |
| 04 Feb 2021 | 41.75 | 41.75 | 43.40 | 41.75 | 17873 | -2.00% |
| 03 Feb 2021 | 42.60 | 43.75 | 43.75 | 42.05 | 13294 | -0.70% |
| 02 Feb 2021 | 42.90 | 44.60 | 44.60 | 42.90 | 5208 | -1.94% |
| 01 Feb 2021 | 43.75 | 44.30 | 45.10 | 43.40 | 26728 | -1.13% |
| 29 Jan 2021 | 44.25 | 42.95 | 44.65 | 42.95 | 30196 | 1.03% |
| 28 Jan 2021 | 43.80 | 43.80 | 43.80 | 43.80 | 6173 | -1.90% |
| 27 Jan 2021 | 44.65 | 45.55 | 46.45 | 44.65 | 9438 | -1.98% |
| 25 Jan 2021 | 45.55 | 47.35 | 47.35 | 45.55 | 10630 | -1.94% |
| 22 Jan 2021 | 46.45 | 46.55 | 46.55 | 44.80 | 30095 | 1.75% |
| 21 Jan 2021 | 45.65 | 43.95 | 45.65 | 43.95 | 40149 | 1.90% |
| 20 Jan 2021 | 44.80 | 44.80 | 44.80 | 44.80 | 6189 | -1.97% |
| 19 Jan 2021 | 45.70 | 45.70 | 45.70 | 45.70 | 13447 | -1.93% |
| 18 Jan 2021 | 46.60 | 46.60 | 46.60 | 46.60 | 2553 | -2.00% |
| 15 Jan 2021 | 47.55 | 47.55 | 47.55 | 47.55 | 3726 | -1.96% |
| 14 Jan 2021 | 48.50 | 48.50 | 48.50 | 48.50 | 14288 | -1.92% |
| 13 Jan 2021 | 49.45 | 49.45 | 49.45 | 49.45 | 7243 | -1.98% |
| 12 Jan 2021 | 50.45 | 50.45 | 50.45 | 50.45 | 49688 | -1.94% |
| 11 Jan 2021 | 51.45 | 53.45 | 53.45 | 51.45 | 151436 | -1.91% |
| 08 Jan 2021 | 52.45 | 52.45 | 52.45 | 52.45 | 11444 | 1.94% |
| 07 Jan 2021 | 51.45 | 51.45 | 51.45 | 51.45 | 9119 | 1.98% |
| 06 Jan 2021 | 50.45 | 50.45 | 50.45 | 50.45 | 35250 | 1.92% |
| 05 Jan 2021 | 49.50 | 49.50 | 49.50 | 49.50 | 9990 | 1.96% |
| 04 Jan 2021 | 48.55 | 48.55 | 48.55 | 48.55 | 8078 | 2.00% |
| 01 Jan 2021 | 47.60 | 47.60 | 47.60 | 47.60 | 9314 | 1.93% |
| 31 Dec 2020 | 46.70 | 46.70 | 46.70 | 46.70 | 15083 | 1.97% |
| 30 Dec 2020 | 45.80 | 45.80 | 45.80 | 45.80 | 5473 | 1.89% |
| 29 Dec 2020 | 44.95 | 44.95 | 44.95 | 44.95 | 57947 | 1.93% |
| 28 Dec 2020 | 44.10 | 44.10 | 44.10 | 44.10 | 5861 | 1.97% |
| 24 Dec 2020 | 43.25 | 43.20 | 43.25 | 42.60 | 21985 | 1.88% |
