MOSCHIP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 199.96 | 203.96 | 203.96 | 198.20 | 655947 | -2.30% |
| 15 Dec 2025 | 204.66 | 206.00 | 206.20 | 203.00 | 446265 | -0.71% |
| 12 Dec 2025 | 206.13 | 203.86 | 207.00 | 202.41 | 751139 | 1.37% |
| 11 Dec 2025 | 203.35 | 201.00 | 204.25 | 198.26 | 690220 | 1.12% |
| 10 Dec 2025 | 201.10 | 205.50 | 207.76 | 200.10 | 681627 | -1.73% |
| 09 Dec 2025 | 204.64 | 195.71 | 205.65 | 192.05 | 1442380 | 4.27% |
| 08 Dec 2025 | 196.26 | 203.06 | 207.00 | 195.21 | 1398159 | -3.34% |
| 05 Dec 2025 | 203.05 | 207.00 | 207.40 | 202.00 | 761209 | -2.05% |
| 04 Dec 2025 | 207.30 | 208.50 | 213.00 | 205.54 | 1121553 | -0.71% |
| 03 Dec 2025 | 208.78 | 210.01 | 215.99 | 207.50 | 796265 | -0.99% |
| 02 Dec 2025 | 210.86 | 214.00 | 214.50 | 210.00 | 699598 | -1.86% |
| 01 Dec 2025 | 214.86 | 218.80 | 219.79 | 213.00 | 874496 | -1.87% |
| 28 Nov 2025 | 218.95 | 216.50 | 226.90 | 213.75 | 2178009 | 1.06% |
| 27 Nov 2025 | 216.65 | 219.30 | 219.85 | 213.20 | 1159380 | 0.32% |
| 26 Nov 2025 | 215.95 | 210.30 | 219.80 | 209.50 | 1097264 | 3.15% |
| 25 Nov 2025 | 209.35 | 202.00 | 212.00 | 201.80 | 1891579 | 3.18% |
| 24 Nov 2025 | 202.90 | 212.10 | 213.85 | 195.00 | 1503583 | -4.02% |
| 21 Nov 2025 | 211.40 | 216.65 | 216.70 | 210.10 | 1091737 | -2.45% |
| 20 Nov 2025 | 216.70 | 225.05 | 226.70 | 216.20 | 1627189 | -3.45% |
| 19 Nov 2025 | 224.45 | 223.15 | 226.45 | 221.00 | 1064628 | 0.58% |
| 18 Nov 2025 | 223.15 | 227.90 | 228.00 | 222.50 | 885337 | -1.89% |
| 17 Nov 2025 | 227.45 | 229.20 | 232.00 | 226.50 | 936675 | -0.57% |
| 14 Nov 2025 | 228.75 | 227.50 | 230.90 | 225.45 | 822221 | 0.46% |
| 13 Nov 2025 | 227.70 | 232.50 | 232.50 | 227.00 | 799401 | -2.11% |
| 12 Nov 2025 | 232.60 | 228.10 | 235.00 | 227.90 | 1596488 | 2.51% |
| 11 Nov 2025 | 226.90 | 231.00 | 231.00 | 225.00 | 1436298 | -1.37% |
| 10 Nov 2025 | 230.05 | 238.35 | 238.35 | 228.75 | 1261727 | -1.58% |
| 07 Nov 2025 | 233.75 | 228.25 | 236.20 | 223.25 | 3421484 | 1.92% |
| 06 Nov 2025 | 229.35 | 242.75 | 242.75 | 228.25 | 2944199 | -5.23% |
| 04 Nov 2025 | 242.00 | 247.95 | 249.60 | 241.10 | 1396912 | -2.20% |
| 03 Nov 2025 | 247.45 | 251.55 | 252.00 | 246.00 | 1479865 | -1.18% |
| 31 Oct 2025 | 250.41 | 250.48 | 255.90 | 249.48 | 1850453 | 0.26% |
| 30 Oct 2025 | 249.76 | 252.50 | 254.50 | 248.00 | 2347481 | -0.98% |
| 29 Oct 2025 | 252.23 | 257.94 | 259.25 | 251.00 | 2051249 | -1.94% |
| 28 Oct 2025 | 257.21 | 263.44 | 264.77 | 255.58 | 2380277 | -2.18% |
| 27 Oct 2025 | 262.94 | 265.00 | 273.00 | 259.50 | 6565221 | -0.39% |
| 24 Oct 2025 | 263.98 | 267.00 | 268.94 | 257.40 | 4246445 | 0.02% |
| 23 Oct 2025 | 263.92 | 275.95 | 276.35 | 262.69 | 3173266 | -3.33% |
| 21 Oct 2025 | 273.02 | 272.80 | 276.98 | 270.55 | 1363707 | 0.69% |
| 20 Oct 2025 | 271.14 | 268.00 | 275.00 | 265.39 | 3061717 | 1.97% |
| 17 Oct 2025 | 265.89 | 268.01 | 273.50 | 264.42 | 3204740 | -1.16% |
| 16 Oct 2025 | 269.00 | 266.00 | 278.70 | 264.08 | 5796877 | 1.51% |
| 15 Oct 2025 | 264.99 | 255.00 | 266.50 | 255.00 | 4397684 | 4.74% |
| 14 Oct 2025 | 252.99 | 263.04 | 263.90 | 252.00 | 3789187 | -3.11% |
| 13 Oct 2025 | 261.10 | 266.00 | 266.00 | 258.96 | 3540128 | -3.08% |
| 10 Oct 2025 | 269.41 | 272.74 | 279.50 | 266.28 | 4173179 | -0.68% |
| 09 Oct 2025 | 271.26 | 282.74 | 282.74 | 257.04 | 9469437 | -4.41% |
| 08 Oct 2025 | 283.78 | 283.80 | 288.45 | 278.15 | 8462537 | 1.05% |
| 07 Oct 2025 | 280.82 | 266.00 | 286.77 | 265.00 | 20436089 | 5.87% |
| 06 Oct 2025 | 265.25 | 271.70 | 273.80 | 263.00 | 4097724 | -2.07% |
| 03 Oct 2025 | 270.85 | 257.98 | 274.00 | 255.02 | 12033320 | 6.02% |
| 01 Oct 2025 | 255.48 | 241.96 | 257.00 | 240.20 | 4992527 | 5.87% |
| 30 Sep 2025 | 241.31 | 249.00 | 250.00 | 239.10 | 2795077 | -2.39% |
| 29 Sep 2025 | 247.21 | 244.54 | 259.80 | 241.61 | 6717637 | 3.11% |
| 26 Sep 2025 | 239.75 | 250.91 | 251.09 | 238.00 | 3347068 | -4.33% |
| 25 Sep 2025 | 250.60 | 247.04 | 253.50 | 245.02 | 3785031 | 1.42% |
| 24 Sep 2025 | 247.10 | 253.96 | 255.88 | 246.00 | 3090960 | -2.20% |
| 23 Sep 2025 | 252.67 | 260.99 | 262.40 | 248.40 | 5103036 | -2.93% |
| 22 Sep 2025 | 260.29 | 268.51 | 274.70 | 258.61 | 6643354 | -3.51% |
| 19 Sep 2025 | 269.76 | 261.30 | 271.40 | 258.00 | 8666415 | 3.35% |
| 18 Sep 2025 | 261.01 | 257.40 | 264.89 | 252.06 | 8157184 | 2.12% |
| 17 Sep 2025 | 255.58 | 267.51 | 268.80 | 254.01 | 8289269 | -5.03% |
| 16 Sep 2025 | 269.13 | 274.10 | 279.64 | 264.02 | 13100268 | -0.45% |
| 15 Sep 2025 | 270.34 | 255.00 | 275.50 | 245.00 | 19673241 | 5.88% |
| 12 Sep 2025 | 255.32 | 257.00 | 263.80 | 251.90 | 12404322 | 0.42% |
| 11 Sep 2025 | 254.25 | 236.40 | 257.45 | 236.00 | 22364735 | 7.87% |
| 10 Sep 2025 | 235.71 | 235.00 | 243.87 | 222.00 | 21690147 | -0.59% |
| 09 Sep 2025 | 237.10 | 265.10 | 267.40 | 237.10 | 15093682 | -10.00% |
| 08 Sep 2025 | 263.45 | 260.40 | 268.75 | 249.94 | 26811055 | 6.46% |
| 05 Sep 2025 | 247.47 | 232.01 | 258.33 | 232.01 | 36974503 | 11.48% |
| 04 Sep 2025 | 221.98 | 195.10 | 229.40 | 195.10 | 45826321 | 15.20% |
| 03 Sep 2025 | 192.69 | 187.60 | 196.48 | 185.60 | 14218434 | 2.07% |
| 02 Sep 2025 | 188.78 | 175.00 | 197.50 | 174.06 | 15475779 | 9.85% |
| 01 Sep 2025 | 171.85 | 171.00 | 174.90 | 169.00 | 1439007 | 1.87% |
| 29 Aug 2025 | 168.70 | 166.38 | 173.14 | 164.11 | 1002478 | 1.87% |
| 28 Aug 2025 | 165.61 | 167.01 | 168.31 | 164.61 | 369998 | -0.69% |
| 26 Aug 2025 | 166.76 | 170.81 | 171.25 | 166.00 | 573414 | -2.63% |
| 25 Aug 2025 | 171.26 | 175.00 | 175.00 | 170.65 | 565781 | -1.54% |
| 22 Aug 2025 | 173.94 | 169.15 | 178.17 | 166.60 | 1962108 | 2.83% |
| 21 Aug 2025 | 169.15 | 170.11 | 171.84 | 168.70 | 458928 | -0.05% |
| 20 Aug 2025 | 169.23 | 173.41 | 173.79 | 168.25 | 473964 | -2.57% |
| 19 Aug 2025 | 173.70 | 173.50 | 175.00 | 171.53 | 715359 | -0.16% |
| 18 Aug 2025 | 173.97 | 181.49 | 181.49 | 171.00 | 2265239 | 3.08% |
| 14 Aug 2025 | 168.78 | 170.07 | 174.00 | 168.00 | 794502 | 0.25% |
| 13 Aug 2025 | 168.36 | 164.00 | 170.25 | 163.25 | 1427238 | 4.84% |
| 12 Aug 2025 | 160.58 | 157.29 | 163.80 | 156.43 | 594466 | 2.72% |
| 11 Aug 2025 | 156.33 | 157.01 | 158.78 | 155.31 | 414354 | -0.60% |
| 08 Aug 2025 | 157.28 | 160.20 | 161.45 | 156.10 | 387733 | -1.87% |
| 07 Aug 2025 | 160.27 | 160.88 | 162.46 | 156.61 | 502012 | -1.39% |
| 06 Aug 2025 | 162.53 | 167.00 | 168.38 | 161.90 | 466250 | -3.11% |
| 05 Aug 2025 | 167.75 | 171.00 | 171.25 | 167.05 | 295635 | -1.73% |
| 04 Aug 2025 | 170.71 | 169.99 | 172.42 | 165.73 | 768323 | 1.22% |
| 01 Aug 2025 | 168.65 | 174.40 | 176.23 | 167.00 | 790168 | -2.65% |
| 31 Jul 2025 | 173.24 | 172.00 | 178.50 | 171.06 | 2814261 | 3.30% |
| 30 Jul 2025 | 167.71 | 164.75 | 172.77 | 164.71 | 948378 | 2.32% |
| 29 Jul 2025 | 163.90 | 163.63 | 165.79 | 159.66 | 519606 | -0.21% |
| 28 Jul 2025 | 164.24 | 167.75 | 169.40 | 162.85 | 309570 | -2.09% |
| 25 Jul 2025 | 167.75 | 168.00 | 169.90 | 166.00 | 361411 | -1.37% |
| 24 Jul 2025 | 170.08 | 171.26 | 172.64 | 170.00 | 237563 | -0.69% |
| 23 Jul 2025 | 171.27 | 173.60 | 177.95 | 171.00 | 226603 | -0.56% |
| 22 Jul 2025 | 172.24 | 170.45 | 176.10 | 170.45 | 693614 | 1.79% |
| 21 Jul 2025 | 169.21 | 171.68 | 172.44 | 168.80 | 316173 | -1.31% |
| 18 Jul 2025 | 171.46 | 173.89 | 174.44 | 170.55 | 364823 | -1.07% |
| 17 Jul 2025 | 173.31 | 176.81 | 176.81 | 172.80 | 327273 | -1.44% |
| 16 Jul 2025 | 175.85 | 178.00 | 178.23 | 174.41 | 293929 | -0.46% |
| 15 Jul 2025 | 176.67 | 173.00 | 178.00 | 172.91 | 574733 | 2.16% |
| 14 Jul 2025 | 172.93 | 174.80 | 174.80 | 171.51 | 416430 | -0.78% |
| 11 Jul 2025 | 174.29 | 174.48 | 176.19 | 172.60 | 302113 | -0.23% |
| 10 Jul 2025 | 174.69 | 176.60 | 178.36 | 174.02 | 312864 | -0.87% |
| 09 Jul 2025 | 176.22 | 173.94 | 178.70 | 173.04 | 564655 | 1.31% |
| 08 Jul 2025 | 173.94 | 175.00 | 176.39 | 171.77 | 396861 | -0.33% |
| 07 Jul 2025 | 174.51 | 177.60 | 177.60 | 173.73 | 368306 | -1.51% |
| 04 Jul 2025 | 177.19 | 175.75 | 179.01 | 174.59 | 501319 | 1.16% |
| 03 Jul 2025 | 175.16 | 177.59 | 178.35 | 174.64 | 531343 | -0.65% |
| 02 Jul 2025 | 176.30 | 177.40 | 178.80 | 175.05 | 428910 | -0.61% |
| 01 Jul 2025 | 177.39 | 179.74 | 181.51 | 176.99 | 555017 | -0.53% |
| 30 Jun 2025 | 178.34 | 181.86 | 182.71 | 177.65 | 612586 | -2.05% |
| 27 Jun 2025 | 182.08 | 182.69 | 184.95 | 181.00 | 542929 | 0.36% |
| 26 Jun 2025 | 181.43 | 179.80 | 185.50 | 178.43 | 1189132 | 1.07% |
| 25 Jun 2025 | 179.51 | 180.90 | 182.80 | 178.20 | 761142 | -0.13% |
| 24 Jun 2025 | 179.74 | 178.00 | 182.50 | 176.89 | 977111 | 2.12% |
| 23 Jun 2025 | 176.01 | 172.40 | 178.90 | 172.06 | 953886 | 0.50% |
| 20 Jun 2025 | 175.14 | 174.00 | 175.95 | 170.74 | 551128 | 1.54% |
| 19 Jun 2025 | 172.49 | 176.07 | 177.98 | 170.04 | 789284 | -2.54% |
| 18 Jun 2025 | 176.98 | 178.85 | 180.91 | 176.00 | 713329 | -0.75% |
| 17 Jun 2025 | 178.32 | 186.00 | 186.47 | 177.50 | 843496 | -2.98% |
| 16 Jun 2025 | 183.79 | 179.00 | 185.40 | 173.00 | 1124552 | 2.63% |
| 13 Jun 2025 | 179.08 | 177.00 | 182.98 | 177.00 | 1470124 | -2.17% |
| 12 Jun 2025 | 183.05 | 190.10 | 190.80 | 182.50 | 825583 | -3.31% |
| 11 Jun 2025 | 189.31 | 195.78 | 195.78 | 185.86 | 1249748 | -2.88% |
| 10 Jun 2025 | 194.93 | 198.75 | 202.00 | 194.07 | 1570274 | -1.09% |
| 09 Jun 2025 | 197.07 | 189.49 | 198.19 | 187.61 | 3266547 | 4.70% |
| 06 Jun 2025 | 188.22 | 191.80 | 192.84 | 187.21 | 1351084 | -0.98% |
| 05 Jun 2025 | 190.09 | 183.96 | 199.12 | 183.85 | 2967566 | 3.42% |
| 04 Jun 2025 | 183.81 | 185.80 | 190.81 | 183.20 | 1335894 | -0.33% |
| 03 Jun 2025 | 184.41 | 190.85 | 190.93 | 183.15 | 2103234 | -2.89% |
| 02 Jun 2025 | 189.90 | 190.40 | 196.00 | 185.34 | 4092692 | 1.06% |
| 30 May 2025 | 187.91 | 165.20 | 190.00 | 162.74 | 8063737 | 13.69% |
| 29 May 2025 | 165.28 | 168.96 | 168.99 | 164.42 | 719603 | -0.74% |
| 28 May 2025 | 166.51 | 170.32 | 171.00 | 164.55 | 1037623 | -1.52% |
| 27 May 2025 | 169.08 | 172.59 | 172.88 | 167.14 | 926603 | -1.46% |
| 26 May 2025 | 171.59 | 177.80 | 178.60 | 170.88 | 1006345 | -3.26% |
| 23 May 2025 | 177.37 | 179.00 | 183.95 | 176.10 | 791942 | 0.14% |
| 22 May 2025 | 177.13 | 184.80 | 184.90 | 175.00 | 1669682 | -2.80% |
| 21 May 2025 | 182.23 | 180.99 | 184.78 | 176.01 | 1357365 | 0.04% |
| 20 May 2025 | 182.15 | 185.00 | 188.00 | 180.10 | 1183736 | -1.25% |
| 19 May 2025 | 184.46 | 183.31 | 189.00 | 181.59 | 1312024 | 0.73% |
| 16 May 2025 | 183.13 | 184.00 | 186.55 | 181.37 | 1049424 | -0.16% |
| 15 May 2025 | 183.42 | 181.80 | 187.15 | 175.40 | 1840137 | 3.09% |
| 14 May 2025 | 177.92 | 165.20 | 180.89 | 164.37 | 2008570 | 8.42% |
| 13 May 2025 | 164.10 | 163.85 | 167.00 | 160.25 | 687729 | 0.28% |
| 12 May 2025 | 163.64 | 160.00 | 164.80 | 157.10 | 762400 | 9.63% |
| 09 May 2025 | 149.26 | 145.65 | 151.00 | 144.62 | 424388 | -0.48% |
| 08 May 2025 | 149.98 | 154.85 | 157.50 | 148.00 | 421347 | -1.68% |
| 07 May 2025 | 152.55 | 150.05 | 154.05 | 147.99 | 591835 | 0.49% |
| 06 May 2025 | 151.80 | 161.80 | 162.63 | 150.81 | 547112 | -5.64% |
| 05 May 2025 | 160.88 | 156.25 | 162.75 | 155.96 | 564031 | 3.36% |
| 02 May 2025 | 155.65 | 155.99 | 160.40 | 151.81 | 616980 | 0.08% |
| 30 Apr 2025 | 155.53 | 164.60 | 165.66 | 154.50 | 888830 | -6.72% |
| 29 Apr 2025 | 166.74 | 168.22 | 171.14 | 165.51 | 400216 | -0.87% |
| 28 Apr 2025 | 168.21 | 169.31 | 173.76 | 166.20 | 567903 | -0.50% |
| 25 Apr 2025 | 169.05 | 176.69 | 181.29 | 164.51 | 1115921 | -4.18% |
| 24 Apr 2025 | 176.42 | 179.70 | 184.14 | 175.00 | 576883 | -2.15% |
| 23 Apr 2025 | 180.29 | 178.00 | 188.50 | 178.00 | 1645372 | 2.13% |
| 22 Apr 2025 | 176.53 | 178.03 | 180.38 | 174.87 | 831799 | -0.83% |
| 21 Apr 2025 | 178.01 | 173.99 | 181.83 | 169.00 | 2130699 | 6.30% |
| 17 Apr 2025 | 167.46 | 156.00 | 172.00 | 153.50 | 1858356 | 7.71% |
| 16 Apr 2025 | 155.47 | 157.89 | 158.41 | 154.10 | 602800 | -0.54% |
| 15 Apr 2025 | 156.31 | 150.45 | 158.89 | 150.45 | 820490 | 6.52% |
| 11 Apr 2025 | 146.74 | 150.00 | 151.00 | 146.00 | 448883 | 1.85% |
| 09 Apr 2025 | 144.08 | 146.99 | 147.76 | 141.62 | 369518 | -1.52% |
| 08 Apr 2025 | 146.31 | 144.99 | 150.89 | 139.70 | 625388 | 5.18% |
| 07 Apr 2025 | 139.11 | 129.99 | 140.75 | 129.98 | 742925 | -5.52% |
| 04 Apr 2025 | 147.24 | 152.21 | 153.31 | 144.50 | 736033 | -3.24% |
| 03 Apr 2025 | 152.17 | 151.49 | 154.79 | 149.03 | 570363 | 0.26% |
| 02 Apr 2025 | 151.77 | 150.39 | 153.14 | 145.50 | 507260 | 2.19% |
| 01 Apr 2025 | 148.52 | 144.71 | 152.89 | 143.62 | 774669 | 1.69% |
| 28 Mar 2025 | 146.05 | 150.53 | 155.95 | 145.00 | 1254522 | -2.52% |
| 27 Mar 2025 | 149.82 | 147.50 | 152.30 | 147.50 | 1281414 | 1.25% |
| 26 Mar 2025 | 147.97 | 153.97 | 155.98 | 147.10 | 1054653 | -3.10% |
| 25 Mar 2025 | 152.71 | 163.79 | 166.40 | 151.75 | 1152056 | -6.02% |
| 24 Mar 2025 | 162.49 | 164.90 | 169.00 | 162.00 | 755089 | -0.10% |
| 21 Mar 2025 | 162.66 | 159.99 | 164.31 | 156.59 | 1153103 | 2.94% |
| 20 Mar 2025 | 158.01 | 160.14 | 164.30 | 157.01 | 765083 | 0.14% |
| 19 Mar 2025 | 157.79 | 150.50 | 164.00 | 150.25 | 1290477 | 5.35% |
| 18 Mar 2025 | 149.77 | 145.59 | 151.39 | 145.00 | 857651 | 3.86% |
| 17 Mar 2025 | 144.20 | 150.51 | 152.89 | 139.25 | 624830 | -4.30% |
| 13 Mar 2025 | 150.68 | 155.51 | 156.40 | 149.95 | 648210 | -2.99% |
| 12 Mar 2025 | 155.32 | 157.00 | 160.50 | 152.71 | 404816 | 0.01% |
| 11 Mar 2025 | 155.30 | 155.01 | 158.08 | 152.10 | 495699 | -1.63% |
| 10 Mar 2025 | 157.87 | 169.01 | 172.95 | 156.05 | 577298 | -6.52% |
| 07 Mar 2025 | 168.88 | 168.09 | 172.29 | 164.55 | 823445 | 1.96% |
| 06 Mar 2025 | 165.63 | 161.19 | 167.80 | 156.62 | 1266955 | 7.92% |
| 05 Mar 2025 | 153.48 | 154.50 | 156.99 | 152.50 | 569185 | 0.30% |
| 04 Mar 2025 | 153.02 | 141.28 | 158.00 | 136.74 | 1061746 | 8.30% |
| 03 Mar 2025 | 141.29 | 154.00 | 155.50 | 137.63 | 955290 | -7.70% |
| 28 Feb 2025 | 153.07 | 154.90 | 156.30 | 146.25 | 967435 | -2.99% |
| 27 Feb 2025 | 157.78 | 166.80 | 166.99 | 156.00 | 564171 | -4.09% |
| 25 Feb 2025 | 164.51 | 168.49 | 170.69 | 163.49 | 263397 | -1.30% |
| 24 Feb 2025 | 166.67 | 169.88 | 169.88 | 164.84 | 242639 | -2.33% |
| 21 Feb 2025 | 170.65 | 173.55 | 178.25 | 169.00 | 295874 | -1.22% |
| 20 Feb 2025 | 172.76 | 170.90 | 174.90 | 168.72 | 232792 | 1.73% |
| 19 Feb 2025 | 169.82 | 163.96 | 175.70 | 163.50 | 465314 | 2.04% |
| 18 Feb 2025 | 166.43 | 170.86 | 173.35 | 161.05 | 414822 | -2.56% |
| 17 Feb 2025 | 170.81 | 175.00 | 178.47 | 166.90 | 446472 | -2.53% |
| 14 Feb 2025 | 175.25 | 186.85 | 186.99 | 168.15 | 671873 | -4.96% |
| 13 Feb 2025 | 184.39 | 191.44 | 192.01 | 182.00 | 310937 | -2.23% |
| 12 Feb 2025 | 188.60 | 179.51 | 204.90 | 163.20 | 1719011 | 5.06% |
| 11 Feb 2025 | 179.52 | 188.96 | 190.00 | 178.00 | 290972 | -4.81% |
| 10 Feb 2025 | 188.60 | 196.84 | 199.90 | 179.12 | 438336 | -4.19% |
| 07 Feb 2025 | 196.84 | 203.89 | 203.89 | 195.85 | 231096 | -2.75% |
| 06 Feb 2025 | 202.40 | 203.97 | 208.00 | 200.05 | 344149 | 1.84% |
