EquityPandit

Genus Prime Infra Ltd

  BSE :532425  Sector : Infrastructure Developers & Operators
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202521.4521.6321.6320.642886.50%
18 Dec 202520.1421.9921.9920.121994-5.22%
17 Dec 202521.2521.2622.2421.244330-2.34%
16 Dec 202521.7621.1021.7720.6010683.62%
15 Dec 202521.0021.0021.0020.551740.00%
12 Dec 202521.0020.7121.4920.018241.94%
11 Dec 202520.6020.7221.7420.501977-3.87%
10 Dec 202521.4322.4522.4521.03326-2.55%
09 Dec 202521.9922.4222.4221.024078-3.89%
08 Dec 202522.8822.9722.9721.6159421.46%
05 Dec 202522.5521.9922.8421.6034984.88%
04 Dec 202521.5023.8023.8021.0023328-7.76%
03 Dec 202523.3125.0025.2523.114293-3.72%
02 Dec 202524.2121.7325.0021.062273213.66%
01 Dec 202521.3022.4222.4221.171056-3.01%
28 Nov 202521.9621.8121.9821.0630230.60%
27 Nov 202521.8322.2422.2820.7721625.26%
26 Nov 202520.7420.0022.4620.001402-4.86%
25 Nov 202521.8021.7021.8021.002200.00%
24 Nov 202521.8021.9522.1521.8084-0.23%
21 Nov 202521.8521.1022.3921.0021830.55%
20 Nov 202521.7321.8522.4521.003475-0.69%
19 Nov 202521.8821.8522.9720.5171183.50%
18 Nov 202521.1423.3023.3021.004666-6.91%
17 Nov 202522.7123.1023.4022.067158-4.10%
14 Nov 202523.6823.8023.8021.803160.77%
13 Nov 202523.5023.6723.6723.002302.00%
12 Nov 202523.0422.9423.9022.505402-1.54%
11 Nov 202523.4023.4023.4022.991204-0.38%
10 Nov 202523.4922.6023.9922.6020042.94%
07 Nov 202522.8224.1024.4522.515073-3.14%
06 Nov 202523.5622.8524.6322.8514092.12%
04 Nov 202523.0723.8024.7722.266706-0.99%
03 Nov 202523.3023.8723.8722.8930702.73%
31 Oct 202522.6822.5023.9921.705185-2.91%
30 Oct 202523.3624.9324.9322.4693174.75%
29 Oct 202522.3021.0524.9021.0564676.44%
28 Oct 202520.9522.2922.2920.80490-2.42%
27 Oct 202521.4721.7521.7520.51159853.27%
24 Oct 202520.7920.6622.3820.6611932-4.41%
23 Oct 202521.7520.0121.9520.0131541.83%
21 Oct 202521.3622.8422.8421.001565-4.60%
20 Oct 202522.3921.7622.4021.7662.90%
17 Oct 202521.7622.5422.5421.4827023.67%
16 Oct 202520.9922.7022.7019.9013552-8.46%
15 Oct 202522.9322.9922.9921.523445.72%
14 Oct 202521.6924.4424.4421.512953-6.31%
13 Oct 202523.1525.0025.0022.6051260.61%
10 Oct 202523.0122.9725.0022.9718952.13%
09 Oct 202522.5321.7023.0021.7069673.82%
08 Oct 202521.7022.5223.3521.601276-5.57%
07 Oct 202522.9823.1523.1522.70156-0.73%
06 Oct 202523.1523.3623.3622.11458-0.98%
03 Oct 202523.3822.1023.4021.4583421.65%
01 Oct 202523.0023.1923.1921.724-0.82%
30 Sep 202523.1922.0523.5521.454235.17%
29 Sep 202522.0523.9923.9921.571029-6.84%
26 Sep 202523.6723.6523.7922.5011532.91%
25 Sep 202523.0023.3023.3021.502210-1.29%
24 Sep 202523.3023.4923.4921.6211672.92%
23 Sep 202522.6423.6923.6922.501605-1.57%
22 Sep 202523.0023.8725.1822.4010513-4.64%
19 Sep 202524.1225.2325.2324.001353-4.40%
18 Sep 202525.2324.2025.2524.203870.52%
17 Sep 202525.1025.3225.5024.554111-0.87%
16 Sep 202525.3224.3125.6824.3150680.60%
15 Sep 202525.1725.9525.9524.5648383.54%
12 Sep 202524.3124.5525.9924.21531-4.96%
11 Sep 202525.5825.5825.5824.41470.00%
10 Sep 202525.5826.3526.3524.104315-3.11%
09 Sep 202526.4026.4026.4026.4040.00%
08 Sep 202526.4026.8027.6925.1527495.22%
05 Sep 202525.0925.4626.8924.86329-1.45%
04 Sep 202525.4625.8425.8424.1116312.29%
03 Sep 202524.8923.1924.9023.19109817.33%
02 Sep 202523.1924.4925.2023.111440-2.89%
01 Sep 202523.8823.0024.3022.9891551.53%
29 Aug 202523.5225.2725.2723.506290-2.57%
28 Aug 202524.1424.6125.3924.002705-1.91%
26 Aug 202524.6124.6025.9924.60620-2.19%
25 Aug 202525.1626.5026.5025.00183-2.67%
22 Aug 202525.8526.2626.2625.851011-0.58%
21 Aug 202526.0026.3526.7425.504687-2.77%
20 Aug 202526.7427.4727.4725.217102.45%
19 Aug 202526.1025.3726.1025.0210992.39%
18 Aug 202525.4926.4626.4625.30167-3.70%
14 Aug 202526.4726.0526.4826.052983-0.04%
13 Aug 202526.4826.8529.4926.1026131.53%
12 Aug 202526.0827.5027.5026.002064-3.34%
11 Aug 202526.9823.1527.0023.041033516.54%
08 Aug 202523.1523.5623.8523.0070-1.74%
07 Aug 202523.5623.5624.9423.26442-0.93%
06 Aug 202523.7824.5024.9923.56900-6.19%
04 Aug 202525.3524.0025.4823.02779-1.67%
01 Aug 202525.7825.9025.9025.78273.95%
31 Jul 202524.8024.2025.0023.5115722.65%
30 Jul 202524.1625.5026.2922.10355-8.80%
28 Jul 202526.4924.2626.6322.8030719.19%
25 Jul 202524.2626.5127.0524.021574-6.22%
24 Jul 202525.8725.5026.9023.533661.45%
23 Jul 202525.5026.3126.3123.511466-3.08%
22 Jul 202526.3127.7827.7826.221793-0.11%
21 Jul 202526.3429.8929.8926.1525341.11%
18 Jul 202526.0527.8527.8525.851365-0.08%
17 Jul 202526.0728.4028.4026.0020030.73%
16 Jul 202525.8829.3929.3924.5071135.59%
15 Jul 202524.5123.2027.6022.52110216.57%
14 Jul 202523.0023.4423.5023.0020490.57%
11 Jul 202522.8723.0024.5022.806623-7.63%
10 Jul 202524.7624.8824.8824.021150-0.56%
09 Jul 202524.9025.2525.2524.001210-1.39%
08 Jul 202525.2525.4525.4525.0027751.00%
07 Jul 202525.0026.9126.9124.506903-7.06%
04 Jul 202526.9027.4527.4525.742997-0.22%
03 Jul 202526.9627.8127.8126.81283-3.20%
02 Jul 202527.8526.1227.9726.121966-0.43%
01 Jul 202527.9728.1728.1726.3332684.13%
30 Jun 202526.8628.6128.6126.80366-1.86%
27 Jun 202527.3727.2528.7027.254848-0.91%
26 Jun 202527.6228.6928.6927.58471-3.09%
25 Jun 202528.5029.2029.2027.7034823.30%
24 Jun 202527.5927.5629.4427.568675-4.07%
23 Jun 202528.7627.9928.7827.0877522.75%
20 Jun 202527.9927.2427.9927.061033.25%
19 Jun 202527.1127.5228.4927.102500-3.18%
18 Jun 202528.0027.7128.9027.5833661.05%
17 Jun 202527.7127.5528.8927.5528040.07%
16 Jun 202527.6928.3629.9927.105757-2.36%
13 Jun 202528.3628.5428.5526.6072274.65%
12 Jun 202527.1027.0028.3026.502907-1.38%
11 Jun 202527.4828.0028.8026.013368-5.14%
10 Jun 202528.9728.0729.2327.0010342.37%
09 Jun 202528.3027.7528.9927.4233722.91%
06 Jun 202527.5027.5030.0027.5010418-3.31%
05 Jun 202528.4427.5429.4827.416893.23%
04 Jun 202527.5529.6929.6927.42575-4.93%
03 Jun 202528.9829.2029.9026.3559481.15%
02 Jun 202528.6527.8528.7727.0010395.25%
30 May 202527.2227.0627.9927.063020.59%
29 May 202527.0627.8528.0027.00463-4.99%
28 May 202528.4827.7628.4926.3511272.12%
27 May 202527.8928.9728.9726.7088751.16%
26 May 202527.5727.0429.8827.0498201.47%
23 May 202527.1729.5929.5927.17419-6.18%
22 May 202528.9626.2129.7026.21103717.26%
21 May 202527.0027.7227.7226.113556-1.10%
20 May 202527.3027.3528.1526.761329-0.18%
19 May 202527.3528.5028.5026.702202-4.60%
16 May 202528.6727.0028.6926.0156657.38%
15 May 202526.7028.9128.9126.353097-7.19%
14 May 202528.7727.5028.8026.512464.62%
13 May 202527.5028.5429.0026.462957-3.64%
12 May 202528.5426.5028.8626.4015548.77%
09 May 202526.2426.2027.9626.00903-1.13%
08 May 202526.5427.8027.8026.062071-7.59%
07 May 202528.7227.7028.8027.112870-0.86%
06 May 202528.9728.8530.4027.2082190.59%
05 May 202528.8027.8529.4926.2935496.67%
02 May 202527.0027.9928.8026.9971342.78%
30 Apr 202526.2728.5029.9126.009581-5.50%
29 Apr 202527.8026.1627.9826.1529316.27%
28 Apr 202526.1629.0929.0926.00433-3.04%
25 Apr 202526.9827.0527.9025.011386-0.26%
24 Apr 202527.0525.5728.8025.576859-3.22%
23 Apr 202527.9529.2029.2027.301216-3.29%
22 Apr 202528.9028.9928.9927.441114-1.03%
21 Apr 202529.2029.8929.8926.343627.31%
17 Apr 202527.2129.0029.0026.38671-6.17%
16 Apr 202529.0029.0029.0029.0020.00%
15 Apr 202529.0027.4730.0027.471985.61%
11 Apr 202527.4629.9930.5527.062895-8.01%
09 Apr 202529.8528.4829.8528.4811224.77%
08 Apr 202528.4925.1630.4925.1618331.93%
07 Apr 202527.9526.0028.5025.801433-2.34%
04 Apr 202528.6229.0029.0028.62718-4.98%
03 Apr 202530.1230.1330.3330.00515-0.03%
02 Apr 202530.1330.4930.4929.071263.68%
01 Apr 202529.0630.4930.4929.001761-4.69%
28 Mar 202530.4930.6030.6030.4014624.60%
27 Mar 202529.1530.0030.0027.558360.52%
26 Mar 202529.0029.0029.8028.134770-0.85%
25 Mar 202529.2529.5029.7528.06544-0.65%
24 Mar 202529.4430.2530.2527.4814151.80%
21 Mar 202528.9229.9529.9528.501795-3.44%
20 Mar 202529.9530.0030.0029.952561.84%
19 Mar 202529.4128.0029.4128.001610.00%
18 Mar 202529.4128.9730.2928.507061.52%
17 Mar 202528.9728.5829.6926.89109582.37%
13 Mar 202528.3025.7028.3525.7020724.81%
12 Mar 202527.0027.0027.0026.9566944.98%
11 Mar 202525.7225.9227.2025.703299-0.77%
10 Mar 202525.9227.9627.9625.704171-2.67%
07 Mar 202526.6328.3028.9526.501368-3.65%
06 Mar 202527.6426.1327.6626.1323324.90%
05 Mar 202526.3526.5826.5825.8353174.07%
04 Mar 202525.3225.3225.3224.5531404.98%
03 Mar 202524.1224.4326.3024.058913-3.71%
28 Feb 202525.0525.0427.6525.0425191-4.93%
27 Feb 202526.3526.9726.9725.9925061.04%
25 Feb 202526.0827.9927.9925.661281-3.41%
24 Feb 202527.0027.0027.0025.6515270.00%
21 Feb 202527.0026.1727.4324.8752443.17%
20 Feb 202526.1725.9526.9824.4231541.83%
19 Feb 202525.7023.8725.7023.2639134.98%
18 Feb 202524.4822.8524.4822.1611404.97%
17 Feb 202523.3223.3223.3222.8627-3.08%
14 Feb 202524.0624.6825.9024.06227-2.51%
12 Feb 202524.6825.6525.6524.681625-4.97%
11 Feb 202525.9726.8026.8025.65111-3.81%
10 Feb 202527.0025.0827.7125.084232.27%
07 Feb 202526.4026.3226.9926.32386-2.19%
06 Feb 202526.9927.4827.4826.99891.73%
05 Feb 202526.5326.5426.5425.26286-0.04%
04 Feb 202526.5427.9527.9526.462466-4.70%
03 Feb 202527.8526.7028.0025.3737554.31%
01 Feb 202526.7025.7126.9925.7110423.85%
31 Jan 202525.7128.3028.3025.63960-4.67%
30 Jan 202526.9728.0828.0825.422340.82%
29 Jan 202526.7526.3127.4925.002171.67%
28 Jan 202526.3127.0927.0926.093271.86%
27 Jan 202525.8326.4527.7525.80174-2.34%
24 Jan 202526.4527.8427.8426.45160-4.99%
23 Jan 202527.8426.7527.9425.425054.07%
22 Jan 202526.7525.4726.7525.451836-0.07%
21 Jan 202526.7726.7726.7725.466980.00%
20 Jan 202526.7727.3027.3026.4510062.84%
17 Jan 202526.0328.6928.6925.97478-4.76%
16 Jan 202527.3327.1127.8027.11344-1.69%
15 Jan 202527.8027.8527.8526.5353684.79%
14 Jan 202526.5325.7627.6024.985540.91%
13 Jan 202526.2926.4227.5826.29945-4.99%
10 Jan 202527.6727.6728.5027.672635-4.98%
09 Jan 202529.1229.5030.0029.122419-4.99%
08 Jan 202530.6530.8030.8029.242097-0.39%
07 Jan 202530.7733.8433.8430.626224-4.53%
06 Jan 202532.2332.0033.3330.84137591.45%
03 Jan 202531.7732.4232.4330.21287412.85%
02 Jan 202530.8928.5331.3528.53166783.45%
01 Jan 202529.8629.9930.6926.40281177.03%
31 Dec 202427.9025.8827.9025.4083579.97%
30 Dec 202425.3724.9025.8024.04133607.96%
27 Dec 202423.5023.0524.9722.9825111.91%
26 Dec 202423.0622.6523.9922.6553614.77%
24 Dec 202422.0122.4823.8821.652119-2.09%
23 Dec 202422.4823.3724.8421.661982-3.81%
20 Dec 202423.3724.7424.7422.655921-5.54%
19 Dec 202424.7423.9824.9023.5568964.92%
18 Dec 202423.5823.5824.9223.5837500.00%
17 Dec 202423.5824.9324.9322.641788-1.83%
16 Dec 202424.0223.5024.9822.0095642.26%
13 Dec 202423.4923.4825.1922.90147712.58%
12 Dec 202422.9025.6425.6422.5114288-8.44%
11 Dec 202425.0125.0025.7723.6138800.08%
10 Dec 202424.9925.8025.8023.55760-3.14%
09 Dec 202425.8025.9925.9925.006980.82%
06 Dec 202425.5924.4026.0023.0311164.88%
05 Dec 202424.4025.9925.9923.92502-2.83%
04 Dec 202425.1124.2725.4823.2222533.46%
03 Dec 202424.2723.6924.2922.6517522.41%
02 Dec 202423.7024.2224.2222.2216812.38%
29 Nov 202423.1524.9924.9922.854344-3.74%
28 Nov 202424.0524.4924.4922.6843653.04%
27 Nov 202423.3422.8523.5221.4025364.20%
26 Nov 202422.4023.6723.6722.392394-0.84%
25 Nov 202422.5923.9923.9922.32147-1.78%
22 Nov 202423.0022.5023.8322.5011430.26%
21 Nov 202422.9423.9523.9522.312870-2.30%
19 Nov 202423.4822.9923.4822.0016944.96%
18 Nov 202422.3724.0024.0022.366152-4.93%
14 Nov 202423.5323.4023.9922.575684-0.93%
13 Nov 202423.7524.8525.6923.754875-4.96%
12 Nov 202424.9925.6826.3524.558357-3.29%
11 Nov 202425.8428.5428.5425.844470-4.97%
08 Nov 202427.1927.1327.9427.0042982.18%
07 Nov 202426.6128.3528.3526.411206-1.44%
06 Nov 202427.0025.3827.1925.3810734.25%
05 Nov 202425.9026.6327.2725.154522-0.31%
04 Nov 202425.9828.5628.5625.902019-4.49%
01 Nov 202427.2027.5927.5926.3025613.50%
31 Oct 202426.2827.5627.5626.2528700.11%
30 Oct 202426.2526.2026.2523.7754235.00%
29 Oct 202425.0024.7026.0024.703137-3.81%
28 Oct 202425.9925.0126.0023.7616983.92%
25 Oct 202425.0127.5327.5325.01489-4.98%
24 Oct 202426.3227.6827.6826.062990-4.05%
23 Oct 202427.4325.4827.4324.8354324.98%
22 Oct 202426.1327.1027.1025.753082-3.58%
21 Oct 202427.1025.8027.9425.28163491.84%
18 Oct 202426.6128.0028.5026.605675-4.96%
17 Oct 202428.0025.7428.2725.7418413.67%
16 Oct 202427.0126.8527.3526.8016481.27%
15 Oct 202426.6726.2427.4426.23125621.64%
14 Oct 202426.2427.0727.8026.2415124-5.00%
11 Oct 202427.6228.0028.9027.072943-3.05%
10 Oct 202428.4928.5029.9227.104771-0.04%
09 Oct 202428.5028.8028.8028.502483.60%
08 Oct 202427.5127.5427.5424.9231444.88%
07 Oct 202426.2328.9528.9926.233094-5.00%
04 Oct 202427.6129.1029.1526.404644-0.58%
03 Oct 202427.7727.0127.8027.0043934.87%
01 Oct 202426.4825.0026.4924.9987654.95%
30 Sep 202425.2325.2025.2922.8973454.73%
27 Sep 202424.0925.3525.3524.093621-4.97%
26 Sep 202425.3526.6826.8825.352004-4.99%
25 Sep 202426.6829.4629.4826.686821-4.99%
24 Sep 202428.0828.0828.0827.7539964.97%
23 Sep 202426.7525.4826.7525.4884874.98%
20 Sep 202425.4826.5226.5225.485118-2.00%
19 Sep 202426.0026.1026.1026.0051-0.38%
18 Sep 202426.1026.1026.1126.102117-0.50%
17 Sep 202426.2326.2326.2326.1038020.00%
16 Sep 202426.2326.2326.2626.233184-1.98%
13 Sep 202426.7626.7626.7626.7615556-1.98%
12 Sep 202427.3028.4028.4027.303091-1.97%
11 Sep 202427.8528.9728.9727.851465-1.97%
10 Sep 202428.4127.8628.4127.8625371.97%
09 Sep 202427.8627.8627.8627.863144-1.97%
06 Sep 202428.4229.0029.0028.42618-2.00%
05 Sep 202429.0028.2529.0928.2528250.62%
04 Sep 202428.8228.8229.0028.822352-1.97%
03 Sep 202429.4029.9029.9029.40793-1.97%
02 Sep 202429.9930.0030.0029.9928950.00%
30 Aug 202429.9931.2131.2129.993175-1.99%
29 Aug 202430.6030.6030.6030.6015542.00%
28 Aug 202430.0030.0030.0029.861001-1.51%
27 Aug 202430.4630.4630.4630.461867-1.99%
26 Aug 202431.0831.0831.0831.081766-1.99%
23 Aug 202431.7130.4731.7130.4737071.99%
22 Aug 202431.0931.0931.0931.093806-1.99%
21 Aug 202431.7232.0032.0031.723304-1.98%
20 Aug 202432.3632.3632.3632.363025-2.00%
19 Aug 202433.0233.0233.0233.025232-1.99%
16 Aug 202433.6933.6933.6933.693471-1.98%
14 Aug 202434.3735.0035.0034.372045-2.00%
13 Aug 202435.0734.4035.0734.0063775.00%
12 Aug 202433.4032.4533.4030.2292945.00%
09 Aug 202431.8131.8131.8128.8182744.98%
08 Aug 202430.3030.2430.3029.3333984.99%
07 Aug 202428.8627.5328.8927.5347054.87%
06 Aug 202427.5227.1929.9927.1617840-3.71%
05 Aug 202428.5829.4829.4828.587407-4.99%
02 Aug 202430.0829.8931.1828.22172601.28%
01 Aug 202429.7026.9029.7026.88441464.98%
31 Jul 202428.2928.2928.2928.291910-4.97%
30 Jul 202429.7732.7032.8929.7716283-4.98%
29 Jul 202431.3331.2731.3329.85172934.99%
26 Jul 202429.8429.7029.8429.50306915.00%
25 Jul 202428.4227.6028.7426.50243423.80%
24 Jul 202427.3827.4927.5926.00326704.19%
23 Jul 202426.2826.2026.3224.00649874.83%
22 Jul 202425.0723.8925.0723.88405114.98%
19 Jul 202423.8823.5023.8822.145489010.00%
18 Jul 202421.7120.3421.8720.00634679.15%
16 Jul 202419.8918.4820.1417.531028218.63%
15 Jul 202418.3118.4918.4917.4076833.86%
12 Jul 202417.6317.4318.5017.305149-3.92%
11 Jul 202418.3518.5718.5717.2066215.64%
10 Jul 202417.3718.5018.5017.0010766-6.76%
09 Jul 202418.6318.5018.8717.8072995.97%
08 Jul 202417.5818.1318.7317.272439-1.07%
05 Jul 202417.7718.9918.9917.4111795-1.17%
04 Jul 202417.9818.9018.9017.67216891.24%
03 Jul 202417.7618.9018.9017.525073-4.16%
02 Jul 202418.5317.5818.9117.5857251.09%
01 Jul 202418.3318.8918.8917.5093624.68%
28 Jun 202417.5117.8518.5017.507408-1.07%
27 Jun 202417.7017.5318.2017.361828-1.12%
26 Jun 202417.9018.2518.2517.523055-0.72%
25 Jun 202418.0318.8918.8918.00359-2.44%
24 Jun 202418.4818.8918.8917.4517101.82%
21 Jun 202418.1518.0118.9817.1013700.95%
20 Jun 202417.9817.5118.8817.513761-2.81%
19 Jun 202418.5018.0218.8018.0283135.71%
18 Jun 202417.5017.9518.6017.0015772-2.45%
14 Jun 202417.9417.9917.9917.50703-0.33%
13 Jun 202418.0018.9918.9917.0151141.75%
12 Jun 202417.6918.3018.3016.1694100.00%
11 Jun 202417.6917.9917.9917.00132324.30%
10 Jun 202416.9616.7317.9016.7351311.44%
07 Jun 202416.7217.1117.5516.111347-4.07%
06 Jun 202417.4317.7518.5017.115610-2.08%
05 Jun 202417.8017.7618.2216.8844210.23%
04 Jun 202417.7617.6317.8716.75170080.74%
03 Jun 202417.6318.7718.7717.504786-1.40%
31 May 202417.8818.7518.7517.8812991-4.99%
30 May 202418.8218.4218.9317.9927294.21%
29 May 202418.0619.6719.6718.00881-3.63%
28 May 202418.7418.2018.7518.06111712.24%
27 May 202418.3318.8519.0017.554048-0.65%
24 May 202418.4518.7618.7617.61345600.33%
23 May 202418.3918.7018.7018.0091141.04%
22 May 202418.2018.9519.4017.6510899-1.99%
21 May 202418.5718.8818.8818.1065863.00%
18 May 202418.0318.5018.5918.00230.61%
17 May 202417.9217.3018.0017.30139700.84%
16 May 202417.7717.7517.9516.8075052.07%
15 May 202417.4118.2618.8517.3427699-4.60%
14 May 202418.2518.0519.5418.014713-3.69%
13 May 202418.9518.5218.9917.2923134.35%
10 May 202418.1619.0919.0918.15476-4.92%
09 May 202419.1019.2619.2617.4733724.09%
08 May 202418.3517.7718.3617.772400.16%
07 May 202418.3218.4818.4817.5924220.88%
06 May 202418.1618.9919.2917.4711090-1.20%
03 May 202418.3817.3018.4917.3031081.72%
02 May 202418.0719.0819.0818.022384-4.34%
30 Apr 202418.8919.2019.2918.805220-4.50%
29 Apr 202419.7821.2221.2219.223685-2.13%
26 Apr 202420.2120.4220.4220.2010473.91%
25 Apr 202419.4519.0319.8019.0310182.21%
24 Apr 202419.0319.0019.8419.0016210.63%
23 Apr 202418.9120.2820.8718.891151-4.88%
22 Apr 202419.8821.3421.3419.88527-4.97%
19 Apr 202420.9220.5420.9820.0050083.87%
18 Apr 202420.1419.1720.3519.1095592.49%
16 Apr 202419.6519.7819.7919.00133824.24%
15 Apr 202418.8517.9618.8517.15299574.96%
12 Apr 202417.9617.1517.9617.1591564.97%
10 Apr 202417.1117.8717.8716.5620810.29%
09 Apr 202417.0617.7817.7816.904991-2.12%
08 Apr 202417.4317.0317.7917.031438-2.46%
05 Apr 202417.8718.9718.9717.438071-1.11%
04 Apr 202418.0718.6518.6517.2524211.57%
03 Apr 202417.7918.1018.1017.0033223.13%
02 Apr 202417.2516.8017.5716.2351773.05%
01 Apr 202416.7416.6616.7815.3157354.43%
28 Mar 202416.0315.9516.8015.5115588-0.25%
27 Mar 202416.0716.5017.2915.917061-2.61%
26 Mar 202416.5017.2317.2316.104125-2.31%
22 Mar 202416.8917.8517.8516.289082-0.82%
21 Mar 202417.0317.5017.5016.811733-2.69%
20 Mar 202417.5017.2017.6816.214943.80%
19 Mar 202416.8617.8017.9816.812224-4.42%
18 Mar 202417.6416.8518.0016.8513341.32%
15 Mar 202417.4117.9917.9916.3518031.34%
14 Mar 202417.1815.9617.3115.9635202.32%
13 Mar 202416.7917.5117.5116.796308-4.98%
12 Mar 202417.6718.0218.0217.672596-5.00%
11 Mar 202418.6018.2318.9717.53298481.20%
07 Mar 202418.3819.9019.9018.232251-4.17%
06 Mar 202419.1819.9920.0019.1516710-4.81%
05 Mar 202420.1520.0020.9619.198219-0.15%
04 Mar 202420.1821.2821.5519.6524188-2.18%
02 Mar 202420.6321.7322.6820.5510492-4.62%
01 Mar 202421.6322.1723.2021.076626-2.44%
29 Feb 202422.1723.8023.8022.174616-4.97%
28 Feb 202423.3323.5524.7222.385478-0.93%
27 Feb 202423.5523.5523.5722.0456504.90%
26 Feb 202422.4522.6422.6621.11119673.98%
23 Feb 202421.5922.8522.8920.869659-1.33%
22 Feb 202421.8821.1022.5820.44104661.72%
21 Feb 202421.5121.5121.5120.10150944.98%
20 Feb 202420.4919.5220.4918.55184704.97%
19 Feb 202419.5220.5420.5419.529336-4.97%
16 Feb 202420.5420.6021.0120.544861-5.00%
15 Feb 202421.6221.6223.0021.622220-4.97%
14 Feb 202422.7524.4524.4522.758832-4.97%
13 Feb 202423.9426.4626.4623.9422866-5.00%
12 Feb 202425.2025.2025.2025.20118475.00%
09 Feb 202424.0024.0024.0022.30497609.99%
08 Feb 202421.8221.8221.8221.82229369.98%
07 Feb 202419.8419.8419.8419.8458389.98%
06 Feb 202418.0418.0418.0418.0453494.94%
05 Feb 202417.1917.1517.1917.15109304.95%
02 Feb 202416.3816.3016.3815.65148065.00%
01 Feb 202415.6015.6515.6514.8180191.83%
31 Jan 202415.3215.4415.4515.00151591.59%
30 Jan 202415.0815.1515.4914.7511551-0.46%
29 Jan 202415.1515.4715.4714.5182431.75%
25 Jan 202414.8915.0015.1014.5131862.55%
24 Jan 202414.5215.1015.2814.0011784-1.09%
23 Jan 202414.6815.4915.4914.574193-3.36%
20 Jan 202415.1914.7015.7814.7026270.66%
19 Jan 202415.0915.2315.2314.6018801.00%
18 Jan 202414.9414.6115.0814.18185802.26%
17 Jan 202414.6115.3315.6414.618971-4.70%
16 Jan 202415.3314.6115.7614.26478762.13%
15 Jan 202415.0115.0115.0114.05493744.97%
12 Jan 202414.3014.8514.8514.257009-2.19%
11 Jan 202414.6214.8514.9414.504115-1.55%
10 Jan 202414.8515.1815.1814.6148851.64%
09 Jan 202414.6114.8915.3414.5399070.00%
08 Jan 202414.6115.3015.3014.11153110.21%
05 Jan 202414.5814.9915.2513.985033-0.82%
04 Jan 202414.7014.5115.0414.12112461.24%
03 Jan 202414.5213.8514.9513.852990-0.14%
02 Jan 202414.5414.6715.0314.438456-3.52%
01 Jan 202415.0714.3515.1314.351047-0.20%
29 Dec 202315.1014.4915.1214.0047724.21%
28 Dec 202314.4915.2415.4814.4219119-3.01%
27 Dec 202314.9415.3515.3514.515444-2.16%
26 Dec 202315.2715.0015.5014.3812381.80%
22 Dec 202315.0014.5115.0614.51186-0.46%
21 Dec 202315.0715.4415.4414.401020-0.46%
20 Dec 202315.1415.2015.2014.6614090.93%
19 Dec 202315.0015.0015.0014.6520530.00%
18 Dec 202315.0015.2415.2414.6375140.87%
15 Dec 202314.8714.5814.9514.583540-0.54%
14 Dec 202314.9515.5915.5914.5617180.40%
13 Dec 202314.8915.1015.1014.4011803.40%
12 Dec 202314.4015.5915.5914.315701-3.68%
11 Dec 202314.9514.9915.4414.2122030.13%
08 Dec 202314.9314.5215.7914.521461-2.03%
07 Dec 202315.2414.4115.7514.418330.86%
06 Dec 202315.1114.6015.1814.6043882.79%
05 Dec 202314.7015.1915.1914.083969-0.81%
04 Dec 202314.8214.5115.1914.51573-0.27%
01 Dec 202314.8615.5015.5014.553163-1.52%
30 Nov 202315.0914.6315.2814.516362.65%
29 Nov 202314.7015.5815.5814.641560-3.80%
28 Nov 202315.2815.4215.4214.832970-0.91%
24 Nov 202315.4215.0415.4214.5841262.53%
23 Nov 202315.0415.5015.5015.001372-3.47%
22 Nov 202315.5814.8215.7014.82116381.30%
21 Nov 202315.3815.8815.8814.7114670.85%
20 Nov 202315.2514.7815.3014.3561644.17%
17 Nov 202314.6416.0916.0914.6311304-4.87%
16 Nov 202315.3916.3216.3214.793653-1.09%
15 Nov 202315.5615.5615.5615.56330.00%
13 Nov 202315.5615.7215.7214.663123.87%
12 Nov 202314.9815.3415.3414.95115822.53%
10 Nov 202314.6115.4515.4514.561114-0.81%
09 Nov 202314.7315.0915.7814.411857-2.39%
08 Nov 202315.0915.4815.4814.1730521.62%
07 Nov 202314.8515.5415.5414.121043-0.07%
06 Nov 202314.8616.0516.0514.811994-4.07%
03 Nov 202315.4914.9115.5414.917643.89%
02 Nov 202314.9115.9915.9914.91866-3.43%
01 Nov 202315.4415.6915.6914.657640.78%
31 Oct 202315.3215.5915.5914.6614372.20%
30 Oct 202314.9915.2015.2014.464900-1.51%
27 Oct 202315.2215.7415.9114.6637040.40%
26 Oct 202315.1616.1716.1715.111503-1.94%
25 Oct 202315.4616.0016.0415.2120831.18%
23 Oct 202315.2816.2916.2915.231616-3.96%
20 Oct 202315.9115.5816.2015.264957-0.06%
19 Oct 202315.9215.1716.2415.1711980.06%
18 Oct 202315.9115.9615.9915.0649851.27%
17 Oct 202315.7115.9015.9015.1216020.00%
16 Oct 202315.7116.3516.3515.424023-0.88%
13 Oct 202315.8515.2616.5815.261254-0.63%
12 Oct 202315.9516.2016.4815.2535190.50%
11 Oct 202315.8715.8716.2015.0080322.85%
10 Oct 202315.4315.6315.6314.4513883.28%
09 Oct 202314.9415.5715.5714.455175-1.71%
06 Oct 202315.2015.8915.8914.891426-1.17%
05 Oct 202315.3815.9916.3514.919222-1.91%
04 Oct 202315.6815.2015.8915.205029-2.00%
03 Oct 202316.0015.2416.0014.6659524.99%
29 Sep 202315.2415.4815.4814.587533.04%
28 Sep 202314.7915.2415.3714.702143-1.47%
27 Sep 202315.0114.4115.4014.3513065-0.60%
26 Sep 202315.1016.5516.5515.0123060-4.43%
25 Sep 202315.8016.4416.4415.8050150.89%
22 Sep 202315.6614.6215.6614.5192894.96%
21 Sep 202314.9214.2114.9213.58121595.00%
20 Sep 202314.2115.4715.4714.1311011-4.44%
18 Sep 202314.8715.3315.3314.5126930.07%
15 Sep 202314.8614.4615.5714.3211234-1.39%
14 Sep 202315.0715.2015.7914.6014535-0.86%
13 Sep 202315.2016.7016.7015.2015996-5.00%
12 Sep 202316.0017.2417.2415.656211-2.85%
11 Sep 202316.4717.1217.1216.308095-3.80%
08 Sep 202317.1216.9917.2516.9950503.26%
07 Sep 202316.5817.8417.8416.2113885-2.81%
06 Sep 202317.0617.0817.1215.72239864.60%
05 Sep 202316.3116.2016.3615.91129254.62%
04 Sep 202315.5915.4515.5914.11132584.98%
01 Sep 202314.8514.5215.7914.509345-1.92%
31 Aug 202315.1415.3515.3714.741236-1.69%
30 Aug 202315.4016.1416.4815.344286-4.58%
29 Aug 202316.1416.8516.8515.4015110.25%
28 Aug 202316.1015.1716.4815.1741231.13%
25 Aug 202315.9215.2516.7015.1628806-0.19%
24 Aug 202315.9516.5016.7515.213892-0.37%
23 Aug 202316.0116.8517.2716.0114240-4.99%
22 Aug 202316.8516.4417.0415.7050273.82%
21 Aug 202316.2316.5716.5715.01156152.79%
18 Aug 202315.7915.7815.7915.78195794.99%
17 Aug 202315.0415.0415.0415.0437284.95%
16 Aug 202314.3313.9214.3313.9279134.98%
14 Aug 202313.6513.5513.6513.01238705.00%
11 Aug 202313.0012.7213.2012.7235650.00%
10 Aug 202313.0012.7213.5012.724139-2.84%
09 Aug 202313.3813.6513.6512.81456-0.07%
08 Aug 202313.3912.5013.6812.5012832.37%
07 Aug 202313.0813.0813.0812.461110.00%
04 Aug 202313.0814.1714.1713.076563-4.80%
03 Aug 202313.7414.4014.4013.121287-0.22%
02 Aug 202313.7713.6813.9813.0080060.66%
01 Aug 202313.6814.1214.1212.883831.33%
31 Jul 202313.5012.3513.5812.3586523.85%
28 Jul 202313.0012.6613.9512.665802-2.40%
27 Jul 202313.3213.6014.3313.215463-3.76%
26 Jul 202313.8414.0014.2413.303900-1.14%
25 Jul 202314.0013.7914.3613.472320-0.99%
24 Jul 202314.1414.3714.4713.1195572.54%
21 Jul 202313.7913.7213.7912.8469944.47%
20 Jul 202313.2013.8013.9713.051443-2.44%
19 Jul 202313.5313.8814.3713.263603-2.38%
18 Jul 202313.8614.5214.5213.2613173-0.43%
17 Jul 202313.9212.8614.0512.8642983.88%
14 Jul 202313.4012.8314.0712.8311862-0.67%
13 Jul 202313.4914.1014.1912.8510724-0.22%
12 Jul 202313.5214.4314.7613.413068-3.84%
11 Jul 202314.0614.7714.7714.062424-4.94%
10 Jul 202314.7914.7914.7913.7946962.00%
07 Jul 202314.5014.7714.7713.39133193.06%
06 Jul 202314.0713.1314.0713.1355575.00%
05 Jul 202313.4013.3813.4013.28116914.69%
04 Jul 202312.8013.1013.1012.5214512.56%
03 Jul 202312.4813.2713.3012.439291-1.73%
30 Jun 202312.7013.6313.6412.38874-2.31%
28 Jun 202313.0012.5213.1312.5282713.83%
27 Jun 202312.5212.5912.5911.6116084.33%
26 Jun 202312.0013.2213.2211.975589-4.76%
23 Jun 202312.6012.7012.7012.601440.56%
22 Jun 202312.5312.4012.8812.40703-3.98%
21 Jun 202313.0512.4813.0512.484-0.61%
20 Jun 202313.1313.2013.2012.203093.55%
19 Jun 202312.6812.2513.3312.168983-0.94%
16 Jun 202312.8012.8112.8712.457201-0.08%
15 Jun 202312.8113.0313.4812.533597-1.69%
14 Jun 202313.0313.6613.6612.922261-3.91%
13 Jun 202313.5613.0213.6612.5339844.15%
12 Jun 202313.0213.0113.5013.012989-3.56%
09 Jun 202313.5013.5613.5613.0365614.49%
08 Jun 202312.9213.2813.2812.9252480.62%
07 Jun 202312.8412.3713.2912.378364-1.15%
06 Jun 202312.9912.6113.0012.614555-1.14%
05 Jun 202313.1413.1913.1912.2196924.45%
02 Jun 202312.5813.6913.6912.503335-4.33%
01 Jun 202313.1513.1613.1612.514058-0.08%
31 May 202313.1613.1213.9913.128852-4.50%
30 May 202313.7813.1113.7913.113494-0.07%
29 May 202313.7913.4613.8512.79129852.45%
26 May 202313.4613.1013.4612.1850294.99%
25 May 202312.8212.8113.4812.812153-4.90%
24 May 202313.4813.4813.9813.481277-4.94%
23 May 202314.1813.6014.1812.8879784.65%
22 May 202313.5514.8214.8213.555327-4.98%
19 May 202314.2614.6014.6213.65249252.37%
18 May 202313.9314.0214.0213.00147874.27%
17 May 202313.3612.8913.5012.00191078.18%
16 May 202312.3511.6512.8911.316992.40%
15 May 202312.0612.1012.9912.0091962.12%
12 May 202311.8112.1112.3711.77321304.98%
11 May 202311.2510.7811.2510.70117909.97%
10 May 202310.2310.3711.489.857928-4.75%
09 May 202310.7410.6010.9810.426841-1.65%
08 May 202310.9210.6512.1110.3710878-1.09%
05 May 202311.0411.4412.3310.3221122-1.52%
04 May 202311.2111.4411.6510.0756774.96%
03 May 202310.689.8010.729.5163045.01%
02 May 202310.179.5010.239.5033187.05%
28 Apr 20239.509.509.509.50454.97%
27 Apr 20239.059.119.128.882357-0.88%
26 Apr 20239.138.8510.008.8510078-0.65%
25 Apr 20239.199.109.449.0611664-4.87%
24 Apr 20239.6610.5010.509.565186-3.88%
21 Apr 202310.0510.6511.889.9015159-8.64%
20 Apr 202311.0011.4511.4810.6149485.26%
19 Apr 202310.4510.0010.459.60931710.00%
18 Apr 20239.509.009.838.7346015.56%
17 Apr 20239.009.779.779.0042350.00%
13 Apr 20239.009.029.029.001451-0.22%
12 Apr 20239.028.709.708.7018141.58%
11 Apr 20238.889.509.508.70693-6.43%
10 Apr 20239.499.499.499.49130050.11%
06 Apr 20239.488.829.498.8214214.87%
05 Apr 20239.048.509.388.5018751.12%
03 Apr 20238.949.649.648.9411295-4.99%
31 Mar 20239.419.509.509.411200.11%
29 Mar 20239.409.3710.349.37552-4.67%
28 Mar 20239.869.959.959.861168-4.92%
27 Mar 202310.379.3910.379.392244.96%
24 Mar 20239.8810.3910.399.88693-4.91%
23 Mar 202310.3910.3910.3910.3914944.95%
22 Mar 20239.909.979.979.6028074.21%
21 Mar 20239.509.669.669.3738963.26%
20 Mar 20239.209.209.208.8826763.60%
17 Mar 20238.888.869.608.862275-2.95%
16 Mar 20239.159.559.719.155504-1.08%
15 Mar 20239.259.159.259.152488-3.55%
14 Mar 20239.599.6010.509.5539462-4.58%
13 Mar 202310.0510.3510.3510.052942-4.74%
10 Mar 202310.559.7110.629.7125393.63%
09 Mar 202310.1811.2111.2110.168096-4.77%
08 Mar 202310.6910.5510.849.8368623.38%
06 Mar 202310.3410.3410.3410.341777-4.96%
03 Mar 202310.8810.9210.929.892994.51%
02 Mar 202310.4111.4811.4810.402011-4.84%
01 Mar 202310.9410.9410.949.933194.69%
28 Feb 202310.4511.5011.5010.44274-4.83%
27 Feb 202310.9810.9810.9810.983059-4.94%
24 Feb 202311.5511.4011.9911.401439-3.67%
23 Feb 202311.9911.2312.3311.235631.44%
22 Feb 202311.8212.9812.9811.8279-4.98%
21 Feb 202312.4412.8412.8411.6219511.72%
20 Feb 202312.2312.2412.2411.24153.38%
17 Feb 202311.8311.3612.5411.36678-1.00%
16 Feb 202311.9511.9711.9710.831314.82%
15 Feb 202311.4012.2012.2011.362175-4.60%
14 Feb 202311.9511.8712.0510.94553.82%
13 Feb 202311.5112.2312.2311.071074-1.20%
10 Feb 202311.6511.2711.6511.271673-1.77%
09 Feb 202311.8611.2112.2911.2112900.59%
08 Feb 202311.7912.4712.4711.41142-0.84%
07 Feb 202311.8911.7311.9911.152991.36%
06 Feb 202311.7311.7711.7711.0517344.36%
03 Feb 202311.2411.2311.7711.231930.09%
02 Feb 202311.2311.2311.2310.6629574.95%
01 Feb 202310.7010.8611.7410.642908-4.38%
31 Jan 202311.1911.1912.3411.183214-4.85%
30 Jan 202311.7610.6511.7610.6567514.91%
27 Jan 202311.2111.5011.8111.111001-0.36%
25 Jan 202311.2511.1112.1311.10509-2.68%
24 Jan 202311.5611.7512.1011.55566-4.46%
23 Jan 202312.1013.0013.0012.071249-4.72%
20 Jan 202312.7012.8912.8911.751742.83%
19 Jan 202312.3512.9512.9912.351954-5.00%
18 Jan 202313.0013.2013.2011.9957093.09%
17 Jan 202312.6111.8512.6111.8527205.00%
16 Jan 202312.0111.9612.5811.965022-4.53%
13 Jan 202312.5811.4812.5911.487494.14%
12 Jan 202312.0812.0812.0811.5212224.95%
11 Jan 202311.5112.5512.5511.392333-3.76%
10 Jan 202311.9613.0113.0111.882641-4.32%
09 Jan 202312.5011.7913.0211.7910530.73%
06 Jan 202312.4111.3212.5011.3220744.20%
05 Jan 202311.9111.7412.7911.741278-3.56%
04 Jan 202312.3512.0012.4012.002697-0.40%
03 Jan 202312.4012.5012.5012.2012072.48%
02 Jan 202312.1011.4012.6011.403820.83%
30 Dec 202212.0011.8712.2511.87227-3.92%
29 Dec 202212.4912.0212.6412.02544-1.26%
28 Dec 202212.6512.1212.6811.5222394.37%
27 Dec 202212.1211.9712.4911.7517271.25%
26 Dec 202211.9711.4011.9710.8349995.00%
23 Dec 202211.4011.9911.9911.40491-4.92%
22 Dec 202211.9911.1512.2811.1232702.48%
21 Dec 202211.7011.7012.7911.702822-4.88%
20 Dec 202212.3012.8912.8912.3028390.00%
19 Dec 202212.3012.3012.5012.3010020.82%
16 Dec 202212.2012.4512.4512.20281-4.98%
15 Dec 202212.8412.4212.9912.0017823.30%
14 Dec 202212.4312.3212.9612.321506-4.09%
13 Dec 202212.9613.0013.0012.53441-1.67%
12 Dec 202213.1812.1013.3112.1024153.53%
09 Dec 202212.7313.5013.5012.731757-4.93%
08 Dec 202213.3913.4413.4413.39811.44%
07 Dec 202213.2012.7613.2512.5022893.45%
06 Dec 202212.7612.7912.7912.30378-0.39%
05 Dec 202212.8111.8812.9911.8817812.48%
02 Dec 202212.5012.5012.5011.5933842.46%
01 Dec 202212.2011.5012.4211.5017811.58%
30 Nov 202212.0111.1612.0511.061904.43%
29 Nov 202211.5012.4012.4411.442895-3.04%
28 Nov 202211.8611.3011.8610.7510414.96%
25 Nov 202211.3011.0211.3610.8028-0.53%
24 Nov 202211.3610.6511.3710.2999404.89%
23 Nov 202210.8311.3911.3910.832259-4.92%
22 Nov 202211.3911.5512.1711.372179-4.61%
21 Nov 202211.9412.3812.3811.783739-3.55%
18 Nov 202212.3812.4512.4511.5862011.64%
17 Nov 202212.1811.6012.1811.2627575.00%
16 Nov 202211.6013.7813.7811.5119890-8.66%
15 Nov 202212.7013.8813.8811.965599-4.37%
14 Nov 202213.2812.8014.1212.806261-5.95%
11 Nov 202214.1215.0515.0513.993797-4.14%
10 Nov 202214.7315.7215.7214.0025182.51%
09 Nov 202214.3714.4514.4513.406785-2.38%
07 Nov 202214.7217.0817.0814.5126613-5.28%
04 Nov 202215.5413.2715.7513.254339618.17%
03 Nov 202213.1512.6113.8012.61156185.54%
02 Nov 202212.4610.2012.6110.201143118.55%
01 Nov 202210.5111.9011.9010.261820-2.32%
31 Oct 202210.7610.8010.8010.012131-2.18%
28 Oct 202211.0011.0011.0010.00828-0.90%
27 Oct 202211.1010.9512.1910.5066625.71%
25 Oct 202210.5011.0011.0010.204128-4.63%
24 Oct 202211.0112.2912.2910.3429066.48%
21 Oct 202210.349.8010.409.804642.99%
20 Oct 202210.0410.7010.709.91638-3.09%
19 Oct 202210.3610.0010.809.7524832.17%
18 Oct 202210.1410.0010.179.8011581.50%
17 Oct 20229.999.659.999.353831.63%
14 Oct 20229.839.8810.859.794856-0.41%
13 Oct 20229.8710.8810.889.77489-5.55%
12 Oct 202210.459.0010.509.0021280.10%
11 Oct 202210.449.9910.509.7047597.74%
10 Oct 20229.699.5510.259.551369-1.92%
07 Oct 20229.8810.9211.399.8011753-6.88%
06 Oct 202210.6110.1410.859.9021661.43%
04 Oct 202210.469.2510.869.2547154.91%
03 Oct 20229.9710.2010.209.217245-2.35%
30 Sep 202210.2110.6910.699.507799-2.76%
29 Sep 202210.5010.8810.889.8016964.48%
28 Sep 202210.0510.8710.879.711151-1.18%
27 Sep 202210.1711.7711.779.633114-4.95%
26 Sep 202210.7011.4511.4510.0110918-2.73%
23 Sep 202211.0010.9111.7510.2151251.76%
22 Sep 202210.8110.6310.8110.078781.69%
21 Sep 202210.6310.4310.639.7053109.93%
20 Sep 20229.6710.0610.489.4612471-7.82%
19 Sep 202210.4910.8810.8810.065145-0.85%
16 Sep 202210.5810.0510.6310.05361-0.56%
15 Sep 202210.6410.8410.8410.032824-1.94%
14 Sep 202210.8510.9310.9310.2534922.55%
13 Sep 202210.5810.4511.1610.2518490.95%
12 Sep 202210.4810.8911.1910.221640-1.87%
09 Sep 202210.6811.2011.2010.672415-2.47%
08 Sep 202210.9511.4911.4910.5216650.46%
07 Sep 202210.9011.8511.8510.0548101.02%
06 Sep 202210.7910.7111.9510.315926-4.00%
05 Sep 202211.2410.7011.2410.4542474.56%
02 Sep 202210.7510.7411.2010.0518874.88%
01 Sep 202210.2510.7510.7510.011873-2.38%
30 Aug 202210.5011.5011.5010.453880-4.46%
29 Aug 202210.9911.0011.0010.991471-1.79%
26 Aug 202211.1911.4811.4810.5026924.38%
25 Aug 202210.7210.7210.7210.50617-2.99%
24 Aug 202211.0510.0511.7010.0518383.76%
23 Aug 202210.6511.1411.1410.003465.13%
22 Aug 202210.1310.5911.089.572544-4.34%
19 Aug 202210.5910.0010.5910.001282-1.49%
18 Aug 202210.7510.9911.059.4614245.81%
17 Aug 202210.1610.3810.399.1524526.95%
16 Aug 20229.5010.0010.009.162814-5.00%
12 Aug 202210.0010.0010.0010.001952-1.19%
11 Aug 202210.1210.0310.1210.02400-7.92%
10 Aug 202210.999.6711.779.6713372.33%
08 Aug 202210.7411.1911.199.3014595.50%
05 Aug 202210.1811.6611.669.661354-3.96%
04 Aug 202210.6011.6411.6410.601371-4.93%
03 Aug 202211.1510.5011.1810.1617144.40%
02 Aug 202210.6810.2010.6810.206204.81%
01 Aug 202210.1910.5610.9710.103592-3.50%
29 Jul 202210.5610.8010.8010.565310.00%
28 Jul 202210.5611.6511.6510.56236-4.86%
27 Jul 202211.1011.1011.9911.101043-4.56%
26 Jul 202211.6311.6311.6311.63102-4.98%
25 Jul 202212.2411.3812.3911.3823052.26%
22 Jul 202211.9711.6111.9711.61563.10%
21 Jul 202211.6110.5811.6310.58164.50%
20 Jul 202211.1111.0212.1411.021671-4.14%
19 Jul 202211.5911.0611.7410.837361.67%
18 Jul 202211.4011.7011.7010.89150-0.52%
15 Jul 202211.4610.9011.4710.901257-0.09%
14 Jul 202211.4711.8211.8211.4728-2.96%
13 Jul 202211.8211.5011.9911.40557-1.42%
11 Jul 202211.9911.0111.9911.0015174.26%
08 Jul 202211.5010.9311.5010.9323640.00%
07 Jul 202211.5011.5011.5011.50153-4.33%
06 Jul 202212.0211.8912.4711.3126711.01%
05 Jul 202211.9011.1412.2511.1414641.54%
04 Jul 202211.7210.6511.7210.651034.74%
01 Jul 202211.1911.1811.1910.158804.97%
30 Jun 202210.6611.6311.6310.64460-3.88%
29 Jun 202211.0911.0712.1011.071250-4.81%
28 Jun 202211.6511.8511.8510.7417013.10%
27 Jun 202211.3010.3211.3610.2942264.34%
24 Jun 202210.8311.3911.3910.831029-4.92%
23 Jun 202211.3911.4811.4811.39304.11%
22 Jun 202210.9410.9910.9910.0211603.80%
21 Jun 202210.5410.0010.559.6026264.88%
20 Jun 202210.0510.6010.6010.05122-4.92%
17 Jun 202210.5710.5710.6010.572060-4.95%
16 Jun 202211.1211.1212.0911.127803-4.96%
15 Jun 202211.7011.9512.3111.701646-4.96%
14 Jun 202212.3112.3112.3312.31478-4.94%
13 Jun 202212.9512.3712.9511.7640234.69%
10 Jun 202212.3712.5012.5011.7412720.16%
09 Jun 202212.3512.3512.3512.35616-5.00%
08 Jun 202213.0013.0213.0213.001329-4.97%
07 Jun 202213.6813.7013.7013.68718-5.00%
06 Jun 202214.4015.8915.8914.405042-4.95%
03 Jun 202215.1515.6715.6714.5050101.27%
02 Jun 202214.9614.5514.9613.8335644.98%
01 Jun 202214.2513.3514.2512.9198864.93%
31 May 202213.5813.5413.5812.3077084.95%
30 May 202212.9411.8612.9811.8439273.85%
27 May 202212.4613.2513.4012.4559-3.86%
26 May 202212.9612.6013.6812.422165-0.84%
25 May 202213.0713.0613.0711.8339464.98%
24 May 202212.4513.0013.6512.403186-4.23%
23 May 202213.0013.6013.6912.423122-0.54%
20 May 202213.0712.3413.1311.9525783.98%
19 May 202212.5712.5312.6511.7829621.37%
18 May 202212.4012.5212.5311.3551933.85%
17 May 202211.9411.6511.9510.83131574.83%
16 May 202211.3912.3312.3311.397008-4.92%
13 May 202211.9811.8713.0911.874102-4.08%
12 May 202212.4913.2313.2311.971394-0.87%
11 May 202212.6011.8012.6011.4062085.00%
10 May 202212.0011.3912.5711.3985700.17%
09 May 202211.9812.9012.9011.981784-5.00%
06 May 202212.6113.5513.5512.61197-4.97%
05 May 202213.2712.7913.4512.797834-1.41%
04 May 202213.4614.1614.8213.463415-4.94%
02 May 202214.1614.1614.6014.162429-4.97%
29 Apr 202214.9014.8316.3914.8311475-4.55%
28 Apr 202215.6116.8016.9815.618037-4.99%
27 Apr 202216.4317.8617.8616.1695313-3.41%
26 Apr 202217.0117.0117.0117.01119395.00%
25 Apr 202216.2016.2016.2016.2041834.99%
22 Apr 202215.4315.4315.4315.4312584.97%
21 Apr 202214.7014.7014.7014.70190555.00%
20 Apr 202214.0014.0014.0014.0096249.98%
19 Apr 202212.7312.7312.7312.72129939.93%
18 Apr 202211.5811.5811.5811.25161529.97%
13 Apr 202210.539.6111.459.6078920.77%
12 Apr 202210.4510.7511.999.897978-4.57%
11 Apr 202210.9510.4011.229.19122887.35%
08 Apr 202210.2010.2010.2010.2024919.91%
07 Apr 20229.289.289.289.2844-9.82%
06 Apr 202210.2910.0910.2910.0925935.00%
05 Apr 20229.809.859.859.8041224.37%
04 Apr 20229.398.909.398.9012234.92%
01 Apr 20228.958.928.958.92393-4.58%
31 Mar 20229.388.519.388.5120224.92%
30 Mar 20228.948.948.948.94970-4.99%
29 Mar 20229.419.759.759.41705-4.95%
28 Mar 20229.909.449.908.971284.87%
25 Mar 20229.449.489.489.441129-4.93%
24 Mar 20229.9310.7610.769.93661-4.98%
23 Mar 202210.4510.4510.459.4815864.92%
22 Mar 20229.9611.0011.009.962441-4.96%
21 Mar 202210.4810.2010.4810.2045674.90%
17 Mar 20229.999.999.999.992760.00%
16 Mar 20229.999.599.999.1224514.17%
15 Mar 20229.599.129.599.123970.10%
14 Mar 20229.589.599.599.585384.81%
11 Mar 20229.149.149.149.141004.94%
10 Mar 20228.718.308.718.3011114.94%
09 Mar 20228.308.308.308.308211.10%
08 Mar 20228.218.928.928.212640-3.41%
07 Mar 20228.508.358.508.356481.80%
04 Mar 20228.358.008.358.005100.00%
03 Mar 20228.358.309.158.30618-4.35%
02 Mar 20228.738.738.738.731781-4.90%
28 Feb 20229.189.509.509.18268-4.97%
25 Feb 20229.668.749.668.7411705.00%
24 Feb 20229.209.209.209.204472-4.96%
23 Feb 20229.689.689.689.68323-4.91%
22 Feb 202210.1810.1810.1810.18255-4.95%
21 Feb 202210.7110.0510.7110.0525725.00%
18 Feb 202210.2010.1710.2010.1650514.62%
17 Feb 20229.7510.2210.229.7421660.10%
16 Feb 20229.749.739.749.721815-4.79%
15 Feb 202210.2310.2610.2610.23202-0.29%
14 Feb 202210.2610.2610.2610.26134-5.00%
11 Feb 202210.8010.8510.8510.802097-3.40%
10 Feb 202211.1811.1711.1811.17971-4.85%
09 Feb 202211.7512.8312.8311.644272-4.08%
08 Feb 202212.2511.1212.2511.1214294.70%
07 Feb 202211.7012.5012.5011.705666-4.80%
04 Feb 202212.2912.3012.3011.694329-0.08%
03 Feb 202212.3011.7512.3211.75176294.68%
02 Feb 202211.7512.0612.0611.7519782.17%
01 Feb 202211.5011.5711.5711.001622-0.61%
31 Jan 202211.5711.5511.5711.5517834.99%
28 Jan 202211.0211.0211.5511.0213960.00%
27 Jan 202211.0211.0211.0211.026237-4.92%
25 Jan 202211.5911.5911.5911.597013-5.00%
24 Jan 202212.2012.2012.2012.20925-4.98%
21 Jan 202212.8414.1814.1812.849628-4.96%
20 Jan 202213.5113.3513.6513.3567693.92%
19 Jan 202213.0013.3713.3713.0062952.04%
18 Jan 202212.7412.7412.7412.7430034.94%
17 Jan 202212.1412.1412.1412.1476944.93%
14 Jan 202211.5711.4811.5711.45271894.99%
13 Jan 202211.0211.0311.0310.486360-0.09%
12 Jan 202211.0311.0311.0311.0344874.95%
11 Jan 202210.5110.5110.5110.5191695.00%
10 Jan 202210.0110.0110.0110.0163504.93%
07 Jan 20229.549.549.549.54108474.95%
06 Jan 20229.098.959.098.45140984.97%
05 Jan 20228.668.758.908.2561790.93%
04 Jan 20228.588.758.757.94103332.75%
03 Jan 20228.358.508.508.0074570.48%
31 Dec 20218.318.808.807.989738-1.07%
30 Dec 20218.408.708.707.9131121.20%
29 Dec 20218.308.808.808.075028-1.19%
28 Dec 20218.408.378.408.00192114.87%
27 Dec 20218.018.668.667.9616484-4.30%
24 Dec 20218.378.108.607.9732131.45%
23 Dec 20218.258.758.758.023675-1.08%
22 Dec 20218.348.188.347.6560814.91%
21 Dec 20217.958.008.257.4780241.15%
20 Dec 20217.868.278.657.862123-4.96%
17 Dec 20218.278.508.858.254506-4.50%
16 Dec 20218.668.548.667.85115184.97%
15 Dec 20218.258.408.547.7655431.23%
14 Dec 20218.158.008.208.0020813.69%
13 Dec 20217.868.508.507.799289-4.15%
10 Dec 20218.208.008.347.7248271.23%
09 Dec 20218.108.508.508.037150-4.14%
08 Dec 20218.457.808.507.74126783.81%
07 Dec 20218.148.108.147.4057484.90%
06 Dec 20217.767.787.787.402183-0.26%
03 Dec 20217.787.797.797.07117904.85%
02 Dec 20217.427.447.446.782244.65%
01 Dec 20217.097.827.827.091558-4.96%
30 Nov 20217.467.607.777.0528020.67%
29 Nov 20217.417.667.666.9528061.37%
26 Nov 20217.318.078.077.313174-4.94%
25 Nov 20217.697.697.697.3468444.91%
24 Nov 20217.337.157.337.1595874.86%
23 Nov 20216.997.007.196.721606-1.13%
22 Nov 20217.076.917.246.5716462.32%
18 Nov 20216.917.527.526.913051-3.76%
17 Nov 20217.186.847.186.5394864.97%
16 Nov 20216.846.206.846.2055204.91%
15 Nov 20216.527.197.196.5112208-4.82%
12 Nov 20216.856.706.856.5367144.90%
11 Nov 20216.536.526.536.5221190.15%
10 Nov 20216.526.526.526.528204.99%
09 Nov 20216.215.926.215.928364.90%
08 Nov 20215.926.166.165.8612595-3.90%
04 Nov 20216.166.166.166.16952-4.94%
03 Nov 20216.486.826.826.48823-4.99%
02 Nov 20216.827.357.356.821779-4.88%
01 Nov 20217.177.177.177.171750.00%
29 Oct 20217.177.537.537.17138-4.78%
28 Oct 20217.537.537.537.53213-2.21%
27 Oct 20217.707.707.707.70307-2.78%
26 Oct 20217.928.568.577.7715455-3.06%
25 Oct 20218.178.158.938.096721-4.00%
22 Oct 20218.518.518.518.10142644.93%
21 Oct 20218.118.178.177.4162644.11%
20 Oct 20217.797.817.817.07130974.70%
19 Oct 20217.447.447.447.2539664.94%
18 Oct 20217.097.087.097.06210824.88%
14 Oct 20216.766.766.766.7651034.97%
13 Oct 20216.446.446.446.1449254.89%
12 Oct 20216.146.146.146.1464914.96%
11 Oct 20215.855.895.895.8565084.28%
08 Oct 20215.615.615.615.2035274.86%
07 Oct 20215.355.205.355.202724.90%
06 Oct 20215.105.595.595.0810068-4.32%
05 Oct 20215.335.335.335.338514.92%
04 Oct 20215.085.085.085.0880074.96%
01 Oct 20214.844.614.844.6127434.99%
30 Sep 20214.614.994.994.531975-3.15%
29 Sep 20214.765.015.014.761008-4.99%
28 Sep 20215.015.015.014.791235-0.60%
27 Sep 20215.044.755.044.7516720.80%
24 Sep 20215.005.005.005.0010400.00%
23 Sep 20215.005.005.005.00212.04%
22 Sep 20214.905.255.254.908141-4.11%
21 Sep 20215.115.365.365.1130520.00%
20 Sep 20215.114.985.224.986252.61%
17 Sep 20214.984.754.984.759894.84%
16 Sep 20214.754.534.754.316454.86%
15 Sep 20214.534.764.764.533264-4.83%
14 Sep 20214.764.764.764.761000.00%
13 Sep 20214.764.764.764.762321-0.83%
09 Sep 20214.805.265.264.76552-4.19%
08 Sep 20215.015.015.015.01100.00%
07 Sep 20215.015.015.535.0114055-4.93%
06 Sep 20215.275.655.655.272136-4.87%
03 Sep 20215.545.605.605.545866-4.97%
02 Sep 20215.835.835.835.834035-4.89%
01 Sep 20216.136.776.776.131743-4.96%
31 Aug 20216.457.087.086.45201-4.44%
30 Aug 20216.757.077.076.742840.15%
27 Aug 20216.746.106.746.1026434.98%
26 Aug 20216.426.956.956.423168-4.89%
25 Aug 20216.756.836.836.75253.69%
24 Aug 20216.517.197.196.51104-4.96%
23 Aug 20216.857.037.036.852032.24%
20 Aug 20216.706.706.706.701164.85%
18 Aug 20216.397.057.056.39804-4.91%
17 Aug 20216.726.746.746.724024.67%
16 Aug 20216.426.426.426.1013020.00%
13 Aug 20216.426.446.446.425024.56%
12 Aug 20216.146.146.146.1412310.00%
11 Aug 20216.146.776.786.142620-4.95%
10 Aug 20216.466.466.466.463000.00%
09 Aug 20216.466.806.806.461177-5.00%
06 Aug 20216.806.807.146.8015090.00%
05 Aug 20216.806.806.806.8020.00%
04 Aug 20216.806.896.896.2576563.50%
03 Aug 20216.576.576.576.5710390.00%
02 Aug 20216.576.576.576.577714.95%
30 Jul 20216.266.266.266.2611.95%
29 Jul 20216.146.186.485.885908-0.65%
28 Jul 20216.185.606.185.60146594.92%
27 Jul 20215.895.895.895.892326-5.00%
26 Jul 20216.206.506.826.206381-4.62%
23 Jul 20216.506.706.706.1428510.62%
22 Jul 20216.466.166.466.0036304.87%
20 Jul 20216.166.476.475.875842-0.16%
19 Jul 20216.176.176.176.176014.93%
16 Jul 20215.885.885.885.32149075.00%
15 Jul 20215.605.705.705.601366-4.92%
14 Jul 20215.895.725.955.7032992.97%
13 Jul 20215.726.106.105.721013-4.98%
12 Jul 20216.026.026.025.73656-0.17%
09 Jul 20216.036.346.346.03136-4.89%
08 Jul 20216.346.346.346.3471-4.95%
07 Jul 20216.676.676.676.6721500.00%
06 Jul 20216.677.017.016.67625-4.99%
05 Jul 20217.027.037.037.029804.78%
02 Jul 20216.707.037.036.70120170.00%
01 Jul 20216.707.407.406.702236-4.96%
30 Jun 20217.056.757.076.7566704.60%
29 Jun 20216.746.736.746.7380634.98%
28 Jun 20216.426.426.426.4250254.90%
25 Jun 20216.126.126.126.1286434.97%
24 Jun 20215.835.825.835.8237614.86%
23 Jun 20215.565.305.565.3065864.91%
22 Jun 20215.305.225.305.2211811.53%
21 Jun 20215.225.225.225.2212204.82%
18 Jun 20214.984.754.984.7511584.84%
17 Jun 20214.754.754.754.751000.00%
16 Jun 20214.754.754.754.75106-4.04%
15 Jun 20214.954.724.954.7210164.87%
14 Jun 20214.724.724.724.72260.21%
11 Jun 20214.714.954.964.717444-4.85%
09 Jun 20214.954.694.954.6922060.41%
08 Jun 20214.935.155.154.934200-4.83%
07 Jun 20215.185.185.185.181300-4.95%
04 Jun 20215.455.455.455.451600.00%
03 Jun 20215.455.455.455.4550-1.98%
02 Jun 20215.565.565.565.56170-1.94%
01 Jun 20215.675.885.885.6725-1.90%
28 May 20215.785.785.785.781000.00%
27 May 20215.785.785.895.781900.00%
26 May 20215.785.785.785.78261-1.87%
25 May 20215.895.895.895.895-2.00%
24 May 20216.016.016.016.0110-1.96%
21 May 20216.136.136.136.131-1.92%
20 May 20216.256.256.256.251300.64%
19 May 20216.216.336.336.213950.00%
18 May 20216.216.216.216.213411.97%
17 May 20216.095.906.095.9056861.84%
14 May 20215.985.875.985.8723501.87%
12 May 20215.875.845.875.846115-1.34%
11 May 20215.955.845.955.846551.88%
07 May 20215.845.845.845.84106-1.85%
06 May 20215.956.196.195.95214-1.98%
05 May 20216.076.076.076.07950-1.94%
04 May 20216.196.196.196.191025-1.90%
03 May 20216.316.426.426.31345-1.87%
30 Apr 20216.436.436.436.43661-1.98%
29 Apr 20216.566.566.566.5650-1.94%
28 Apr 20216.696.696.696.691004-1.91%
27 Apr 20216.826.826.826.82130-1.87%
26 Apr 20216.956.956.956.95260-1.97%
23 Apr 20217.097.097.097.0935-1.94%
22 Apr 20217.237.237.237.2310-1.90%
20 Apr 20217.377.377.377.3735-1.99%
19 Apr 20217.527.527.527.5211-1.96%
15 Apr 20217.677.677.677.671100-1.92%
13 Apr 20217.827.827.827.8285-1.88%
12 Apr 20217.978.138.137.975090-1.97%
09 Apr 20218.138.458.458.133896-1.93%
08 Apr 20218.298.308.307.9962301.84%
07 Apr 20218.148.148.148.144301.88%
06 Apr 20217.998.308.307.9818677-1.84%
05 Apr 20218.148.148.148.1412501.88%
01 Apr 20217.997.997.997.9930001.91%
31 Mar 20217.847.847.847.8411001.95%
30 Mar 20217.697.697.697.6936301.99%
26 Mar 20217.547.547.547.545541.89%
25 Mar 20217.407.407.407.4010001.93%
24 Mar 20217.267.267.267.266491.97%
23 Mar 20217.127.127.127.125011.86%
22 Mar 20216.996.996.996.996001.90%
19 Mar 20216.866.836.866.81129521.93%
18 Mar 20216.736.736.736.736121.97%
17 Mar 20216.606.606.606.6012151.85%
16 Mar 20216.486.486.486.486121.89%
15 Mar 20216.366.366.366.3610501.92%
12 Mar 20216.246.246.246.2411.96%
10 Mar 20216.126.126.126.126002.00%
09 Mar 20216.006.006.006.0015001.87%
08 Mar 20215.895.895.895.8957511.90%
05 Mar 20215.785.785.785.6733001.94%
04 Mar 20215.675.675.675.6739211.98%
03 Mar 20215.565.565.565.5633001.83%
02 Mar 20215.465.465.465.465001.87%
01 Mar 20215.365.365.365.3611001.90%
26 Feb 20215.265.265.265.2611.94%
25 Feb 20215.165.165.165.163111.98%
24 Feb 20215.065.065.065.06221.81%
23 Feb 20214.974.974.974.79191311.84%
22 Feb 20214.884.884.884.889001.88%
19 Feb 20214.794.794.794.7960561.91%
18 Feb 20214.704.704.704.6126951.95%
17 Feb 20214.614.434.614.43207471.99%
16 Feb 20214.524.694.694.5113616-1.74%
15 Feb 20214.604.604.604.60288902.00%
12 Feb 20214.514.514.514.5134001.81%
11 Feb 20214.434.434.434.432001.84%
10 Feb 20214.354.354.354.352361.87%
09 Feb 20214.274.274.274.2717651.91%
08 Feb 20214.194.194.194.1936501.95%
05 Feb 20214.114.114.114.1138501.99%
04 Feb 20214.034.034.034.032751.77%
03 Feb 20213.963.963.963.963341.80%
02 Feb 20213.893.893.893.893011.83%
01 Feb 20213.823.823.823.825011.87%
29 Jan 20213.753.753.753.759011.90%
28 Jan 20213.683.683.683.685901.94%
27 Jan 20213.613.613.613.6132001.98%
25 Jan 20213.543.543.543.547471.72%
22 Jan 20213.483.483.483.4825001.75%
21 Jan 20213.423.423.423.4211461.79%
20 Jan 20213.363.363.363.3611.82%
19 Jan 20213.303.303.303.3015001.85%
18 Jan 20213.243.243.243.243791.89%
15 Jan 20213.183.183.183.182791.92%
14 Jan 20213.123.123.123.06424251.96%
13 Jan 20213.063.063.063.0617512.00%
12 Jan 20213.003.003.003.0020001.69%
11 Jan 20212.952.952.952.9574071.72%
08 Jan 20212.902.902.902.9033001.75%
07 Jan 20212.852.852.852.851011.79%
06 Jan 20212.802.802.802.8025001.82%
05 Jan 20212.752.752.752.753011.85%
04 Jan 20212.702.702.702.7026001.89%
01 Jan 20212.652.652.652.6511.92%
31 Dec 20202.602.602.602.6035001.96%
30 Dec 20202.552.552.552.551012.00%
29 Dec 20202.502.502.502.5011.63%
28 Dec 20202.462.462.462.465001.65%
24 Dec 20202.422.422.422.4211.68%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026