SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Jun 2026 | 42.92 | 40.68 | 42.92 | 38.88 | 24512 | 4.99% |
| 11 Jun 2026 | 40.88 | 40.88 | 42.16 | 40.87 | 29917 | -4.97% |
| 10 Jun 2026 | 43.02 | 43.02 | 43.03 | 43.02 | 5720 | -4.99% |
| 09 Jun 2026 | 45.28 | 45.28 | 46.69 | 45.28 | 12462 | -4.99% |
| 08 Jun 2026 | 47.66 | 47.66 | 49.16 | 47.66 | 41513 | -4.98% |
| 05 Jun 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 36003 | -5.00% |
| 04 Jun 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 16535 | -4.98% |
| 03 Jun 2026 | 55.57 | 55.57 | 55.60 | 55.57 | 8439 | -4.99% |
| 02 Jun 2026 | 58.49 | 58.49 | 58.50 | 58.49 | 17613 | -4.99% |
| 01 Jun 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 2380 | -5.00% |
| 29 May 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 2062 | -5.00% |
| 27 May 2026 | 68.21 | 75.39 | 75.39 | 68.21 | 20807 | -5.00% |
| 29 Apr 2026 | 71.80 | 71.30 | 74.30 | 71.20 | 207357 | -4.14% |
| 28 Apr 2026 | 74.90 | 74.00 | 76.40 | 71.20 | 57887 | 1.35% |
| 27 Apr 2026 | 73.90 | 75.20 | 75.20 | 71.50 | 152436 | 3.07% |
| 24 Apr 2026 | 71.70 | 72.20 | 72.20 | 70.00 | 31406 | -0.69% |
| 23 Apr 2026 | 72.20 | 73.50 | 73.50 | 72.00 | 34143 | 0.14% |
| 22 Apr 2026 | 72.10 | 73.50 | 73.70 | 70.20 | 62478 | -1.50% |
| 21 Apr 2026 | 73.20 | 75.50 | 76.50 | 71.80 | 76830 | -3.05% |
| 20 Apr 2026 | 75.50 | 80.00 | 80.00 | 75.40 | 132932 | -4.79% |
| 17 Apr 2026 | 79.30 | 82.00 | 82.00 | 77.50 | 58743 | -1.37% |
| 16 Apr 2026 | 80.40 | 81.40 | 82.10 | 75.10 | 124887 | 0.50% |
| 15 Apr 2026 | 80.00 | 86.50 | 88.90 | 77.20 | 495292 | -6.54% |
| 13 Apr 2026 | 85.60 | 84.40 | 89.00 | 79.00 | 181388 | -0.12% |
| 10 Apr 2026 | 85.70 | 73.90 | 86.50 | 73.90 | 496917 | 18.37% |
| 09 Apr 2026 | 72.40 | 65.90 | 72.90 | 64.00 | 266363 | 10.70% |
| 08 Apr 2026 | 65.40 | 61.60 | 65.50 | 61.40 | 91791 | 7.74% |
| 07 Apr 2026 | 60.70 | 61.00 | 61.00 | 60.10 | 50626 | -0.49% |
| 06 Apr 2026 | 61.00 | 64.40 | 64.40 | 56.20 | 86680 | 11.72% |
| 02 Apr 2026 | 54.60 | 54.00 | 59.90 | 52.10 | 64947 | -5.70% |
| 01 Apr 2026 | 57.90 | 53.00 | 58.00 | 51.00 | 51462 | 15.11% |
| 30 Mar 2026 | 50.30 | 52.60 | 54.80 | 48.50 | 56009 | -6.85% |
| 27 Mar 2026 | 54.00 | 52.70 | 56.20 | 52.70 | 152663 | -4.42% |
| 25 Mar 2026 | 56.50 | 55.10 | 58.40 | 55.10 | 55359 | -2.92% |
| 24 Mar 2026 | 58.20 | 58.00 | 59.40 | 53.20 | 70492 | 5.43% |
| 23 Mar 2026 | 55.20 | 56.10 | 64.30 | 52.00 | 147285 | -10.39% |
| 20 Mar 2026 | 61.60 | 62.00 | 63.10 | 61.50 | 29744 | -2.38% |
| 19 Mar 2026 | 63.10 | 64.30 | 64.30 | 61.50 | 56910 | -2.47% |
| 18 Mar 2026 | 64.70 | 62.00 | 67.60 | 61.00 | 109818 | 11.17% |
| 17 Mar 2026 | 58.20 | 61.90 | 61.90 | 55.10 | 59071 | -1.69% |
| 16 Mar 2026 | 59.20 | 61.20 | 61.20 | 57.10 | 50319 | -2.47% |
| 13 Mar 2026 | 60.70 | 61.90 | 61.90 | 60.50 | 24687 | -0.49% |
| 12 Mar 2026 | 61.00 | 62.00 | 62.00 | 60.20 | 73917 | -1.61% |
| 11 Mar 2026 | 62.00 | 63.10 | 63.10 | 58.10 | 97562 | -1.74% |
| 10 Mar 2026 | 63.10 | 60.00 | 64.90 | 60.00 | 49610 | 1.77% |
| 09 Mar 2026 | 62.00 | 66.00 | 66.10 | 60.10 | 57990 | -6.20% |
| 06 Mar 2026 | 66.10 | 65.00 | 68.30 | 65.00 | 20706 | 1.69% |
| 05 Mar 2026 | 65.00 | 64.30 | 68.40 | 64.30 | 36791 | 1.25% |
| 04 Mar 2026 | 64.20 | 67.00 | 67.30 | 62.00 | 66404 | -5.31% |
| 02 Mar 2026 | 67.80 | 67.60 | 69.80 | 67.40 | 26056 | -3.42% |
| 27 Feb 2026 | 70.20 | 67.10 | 75.30 | 67.00 | 27208 | 4.46% |
| 26 Feb 2026 | 67.20 | 69.90 | 69.90 | 67.00 | 18774 | -0.59% |
| 25 Feb 2026 | 67.60 | 67.00 | 69.40 | 67.00 | 28233 | -3.01% |
| 24 Feb 2026 | 69.70 | 70.00 | 71.60 | 68.60 | 16469 | -0.85% |
| 23 Feb 2026 | 70.30 | 71.90 | 71.90 | 69.20 | 16857 | 2.03% |
| 20 Feb 2026 | 68.90 | 70.00 | 70.00 | 68.00 | 22161 | -2.27% |
| 19 Feb 2026 | 70.50 | 68.40 | 73.00 | 68.00 | 40671 | 3.07% |
| 18 Feb 2026 | 68.40 | 66.50 | 69.70 | 66.50 | 26152 | -0.29% |
| 17 Feb 2026 | 68.60 | 67.10 | 69.60 | 66.20 | 41274 | 4.26% |
| 16 Feb 2026 | 65.80 | 69.90 | 69.90 | 63.50 | 45240 | -3.94% |
| 13 Feb 2026 | 68.50 | 68.40 | 69.70 | 67.00 | 62117 | 0.44% |
| 12 Feb 2026 | 68.20 | 67.40 | 68.40 | 67.40 | 19704 | 0.15% |
| 11 Feb 2026 | 68.10 | 67.10 | 68.50 | 67.10 | 14674 | 1.49% |
| 10 Feb 2026 | 67.10 | 69.20 | 69.20 | 63.90 | 74734 | -1.61% |
| 09 Feb 2026 | 68.20 | 67.10 | 69.50 | 67.10 | 40688 | -0.29% |
| 06 Feb 2026 | 68.40 | 66.60 | 71.40 | 66.60 | 18495 | -0.44% |
| 05 Feb 2026 | 68.70 | 70.00 | 72.90 | 67.60 | 29734 | -1.58% |
| 04 Feb 2026 | 69.80 | 69.00 | 69.90 | 67.70 | 37002 | 3.10% |
| 03 Feb 2026 | 67.70 | 66.50 | 74.00 | 65.60 | 41266 | 2.73% |
| 02 Feb 2026 | 65.90 | 67.60 | 69.60 | 62.00 | 78917 | -5.32% |
| 01 Feb 2026 | 69.60 | 69.40 | 69.90 | 64.10 | 50167 | 3.57% |
| 30 Jan 2026 | 67.20 | 67.20 | 70.00 | 67.10 | 53162 | 0.15% |
| 29 Jan 2026 | 67.10 | 70.10 | 70.70 | 67.00 | 66091 | -4.01% |
| 28 Jan 2026 | 69.90 | 72.30 | 72.90 | 68.30 | 62911 | -1.41% |
| 27 Jan 2026 | 70.90 | 70.60 | 73.20 | 70.00 | 36161 | 0.00% |
| 23 Jan 2026 | 70.90 | 70.10 | 73.50 | 69.50 | 118133 | 1.14% |
| 22 Jan 2026 | 70.10 | 71.40 | 71.50 | 69.10 | 25490 | -0.71% |
| 21 Jan 2026 | 70.60 | 72.60 | 72.60 | 70.00 | 27142 | -2.75% |
| 20 Jan 2026 | 72.60 | 73.60 | 74.60 | 71.00 | 29227 | -0.82% |
| 19 Jan 2026 | 73.20 | 75.90 | 75.90 | 71.80 | 35554 | -2.92% |
| 16 Jan 2026 | 75.40 | 75.70 | 77.40 | 71.70 | 40912 | -0.40% |
| 14 Jan 2026 | 75.70 | 75.20 | 76.70 | 74.00 | 22058 | 0.66% |
| 13 Jan 2026 | 75.20 | 73.60 | 77.50 | 73.60 | 54765 | 0.00% |
| 12 Jan 2026 | 75.20 | 75.40 | 76.70 | 72.60 | 20253 | -0.27% |
| 09 Jan 2026 | 75.40 | 76.00 | 77.40 | 71.20 | 41071 | -1.57% |
| 08 Jan 2026 | 76.60 | 76.90 | 77.00 | 74.90 | 13288 | 1.06% |
| 07 Jan 2026 | 75.80 | 76.60 | 78.90 | 73.90 | 37312 | -1.69% |
| 06 Jan 2026 | 77.10 | 76.60 | 78.20 | 76.60 | 28749 | -0.39% |
| 05 Jan 2026 | 77.40 | 76.90 | 78.00 | 74.10 | 26301 | 0.65% |
| 02 Jan 2026 | 76.90 | 73.50 | 77.40 | 73.50 | 33622 | 2.67% |
| 01 Jan 2026 | 74.90 | 77.90 | 77.90 | 73.60 | 28174 | 0.00% |
| 31 Dec 2025 | 74.90 | 76.70 | 77.40 | 72.60 | 38582 | -1.45% |
| 30 Dec 2025 | 76.00 | 75.90 | 79.40 | 71.30 | 39804 | 2.15% |
| 29 Dec 2025 | 74.40 | 74.10 | 76.00 | 73.50 | 34886 | -2.11% |
| 26 Dec 2025 | 76.00 | 77.00 | 77.00 | 75.00 | 21886 | -1.30% |
| 24 Dec 2025 | 77.00 | 79.90 | 79.90 | 71.00 | 12459 | -0.77% |
| 23 Dec 2025 | 77.60 | 77.00 | 78.50 | 75.60 | 26750 | 2.65% |
| 22 Dec 2025 | 75.60 | 76.00 | 76.80 | 74.70 | 31595 | -1.18% |
| 19 Dec 2025 | 76.50 | 79.00 | 79.20 | 74.70 | 66144 | -3.41% |
| 18 Dec 2025 | 79.20 | 79.00 | 81.20 | 78.00 | 45733 | 0.13% |
| 17 Dec 2025 | 79.10 | 78.20 | 80.80 | 78.20 | 19268 | -2.47% |
| 16 Dec 2025 | 81.10 | 81.80 | 81.80 | 77.30 | 21176 | 0.37% |
| 15 Dec 2025 | 80.80 | 79.90 | 81.50 | 75.60 | 27726 | 1.13% |
| 12 Dec 2025 | 79.90 | 80.40 | 80.40 | 78.20 | 25143 | -0.62% |
| 11 Dec 2025 | 80.40 | 78.30 | 80.90 | 74.20 | 53699 | 2.68% |
| 10 Dec 2025 | 78.30 | 74.60 | 82.80 | 73.60 | 140455 | 11.54% |
| 09 Dec 2025 | 70.20 | 64.10 | 73.90 | 64.10 | 141877 | -6.02% |
| 08 Dec 2025 | 74.70 | 75.50 | 77.80 | 74.00 | 90665 | -2.35% |
| 05 Dec 2025 | 76.50 | 79.00 | 80.80 | 75.50 | 65106 | -3.77% |
| 04 Dec 2025 | 79.50 | 80.20 | 80.90 | 79.20 | 13722 | -0.87% |
| 03 Dec 2025 | 80.20 | 79.20 | 81.80 | 79.10 | 31952 | 1.39% |
| 02 Dec 2025 | 79.10 | 83.00 | 83.00 | 78.00 | 55934 | -2.22% |
| 01 Dec 2025 | 80.90 | 83.00 | 83.00 | 80.00 | 51267 | -2.18% |
| 28 Nov 2025 | 82.70 | 81.30 | 85.30 | 81.30 | 23454 | 1.72% |
| 27 Nov 2025 | 81.30 | 83.00 | 84.10 | 81.00 | 50955 | -2.52% |
| 26 Nov 2025 | 83.40 | 83.20 | 86.90 | 82.60 | 26635 | -0.24% |
| 25 Nov 2025 | 83.60 | 85.00 | 87.00 | 82.50 | 23489 | -1.42% |
| 24 Nov 2025 | 84.80 | 83.60 | 87.80 | 82.60 | 13054 | 1.44% |
| 21 Nov 2025 | 83.60 | 82.50 | 83.90 | 82.50 | 35006 | -0.48% |
| 20 Nov 2025 | 84.00 | 86.30 | 86.30 | 82.70 | 69450 | -0.36% |
| 19 Nov 2025 | 84.30 | 87.50 | 87.50 | 83.50 | 45049 | -1.06% |
| 18 Nov 2025 | 85.20 | 82.60 | 85.50 | 82.60 | 26981 | 0.35% |
| 17 Nov 2025 | 84.90 | 88.50 | 88.90 | 80.50 | 136328 | -4.61% |
| 14 Nov 2025 | 89.00 | 89.50 | 91.80 | 88.50 | 97563 | -1.22% |
| 13 Nov 2025 | 90.10 | 92.10 | 92.10 | 90.00 | 18377 | -1.53% |
| 12 Nov 2025 | 91.50 | 91.20 | 92.20 | 88.60 | 24142 | -0.76% |
| 11 Nov 2025 | 92.20 | 92.30 | 92.30 | 88.50 | 20888 | -0.11% |
| 10 Nov 2025 | 92.30 | 90.50 | 95.00 | 90.50 | 24781 | 1.10% |
| 07 Nov 2025 | 91.30 | 91.90 | 91.90 | 90.50 | 47409 | 0.33% |
| 06 Nov 2025 | 91.00 | 91.60 | 92.30 | 90.50 | 25828 | -0.22% |
| 04 Nov 2025 | 91.20 | 91.60 | 91.90 | 90.50 | 26099 | 0.55% |
| 03 Nov 2025 | 90.70 | 91.90 | 91.90 | 90.50 | 31137 | -1.31% |
| 31 Oct 2025 | 91.90 | 92.00 | 92.60 | 91.50 | 21527 | -0.11% |
| 30 Oct 2025 | 92.00 | 92.80 | 92.80 | 91.10 | 34342 | -0.22% |
| 29 Oct 2025 | 92.20 | 90.50 | 93.20 | 90.50 | 55206 | 1.54% |
| 28 Oct 2025 | 90.80 | 92.90 | 92.90 | 89.60 | 52983 | -0.66% |
| 27 Oct 2025 | 91.40 | 93.90 | 93.90 | 90.00 | 24003 | -0.76% |
| 24 Oct 2025 | 92.10 | 91.60 | 92.90 | 91.30 | 31860 | 0.00% |
| 23 Oct 2025 | 92.10 | 91.70 | 94.10 | 91.30 | 33627 | -1.07% |
| 21 Oct 2025 | 93.10 | 91.70 | 93.90 | 91.70 | 14795 | 1.97% |
| 20 Oct 2025 | 91.30 | 92.70 | 94.40 | 90.00 | 37450 | -1.40% |
| 17 Oct 2025 | 92.60 | 91.40 | 93.80 | 91.40 | 30402 | -1.28% |
| 16 Oct 2025 | 93.80 | 94.30 | 95.90 | 88.60 | 63783 | 2.96% |
| 15 Oct 2025 | 91.10 | 91.60 | 94.30 | 88.10 | 42834 | -0.98% |
| 14 Oct 2025 | 92.00 | 93.80 | 94.90 | 91.60 | 84472 | -1.29% |
| 13 Oct 2025 | 93.20 | 91.70 | 93.90 | 91.40 | 73419 | 0.22% |
| 10 Oct 2025 | 93.00 | 91.50 | 93.90 | 91.50 | 29474 | -0.32% |
| 09 Oct 2025 | 93.30 | 94.50 | 94.50 | 91.40 | 38717 | 0.97% |
| 08 Oct 2025 | 92.40 | 92.90 | 93.60 | 91.50 | 16943 | -0.54% |
| 07 Oct 2025 | 92.90 | 92.90 | 94.30 | 91.50 | 22964 | 0.00% |
| 06 Oct 2025 | 92.90 | 91.40 | 95.30 | 91.40 | 19011 | -0.21% |
| 03 Oct 2025 | 93.10 | 91.50 | 95.20 | 91.50 | 18464 | -0.32% |
| 01 Oct 2025 | 93.40 | 92.30 | 94.90 | 92.30 | 20547 | 1.19% |
| 30 Sep 2025 | 92.30 | 94.70 | 94.70 | 91.60 | 44513 | -0.65% |
| 29 Sep 2025 | 92.90 | 95.40 | 95.40 | 92.80 | 40392 | -0.43% |
| 26 Sep 2025 | 93.30 | 93.20 | 94.90 | 92.80 | 37415 | -0.32% |
| 25 Sep 2025 | 93.60 | 93.10 | 94.80 | 92.80 | 31796 | 0.43% |
| 24 Sep 2025 | 93.20 | 94.70 | 95.60 | 91.80 | 60748 | -1.79% |
| 23 Sep 2025 | 94.90 | 94.00 | 96.40 | 93.40 | 31090 | -0.42% |
| 22 Sep 2025 | 95.30 | 96.60 | 96.60 | 95.10 | 49334 | -1.35% |
| 19 Sep 2025 | 96.60 | 97.10 | 97.80 | 95.10 | 63974 | -0.51% |
| 18 Sep 2025 | 97.10 | 93.90 | 97.90 | 93.90 | 68253 | 0.21% |
| 17 Sep 2025 | 96.90 | 95.50 | 97.80 | 93.30 | 84126 | 1.36% |
| 16 Sep 2025 | 95.60 | 93.10 | 97.90 | 93.10 | 18753 | 0.53% |
| 15 Sep 2025 | 95.10 | 92.40 | 99.00 | 90.10 | 50338 | 2.92% |
| 12 Sep 2025 | 92.40 | 93.00 | 94.10 | 91.40 | 61678 | -0.86% |
| 11 Sep 2025 | 93.20 | 92.50 | 94.20 | 92.50 | 22565 | -0.53% |
| 10 Sep 2025 | 93.70 | 93.50 | 95.40 | 92.20 | 56415 | 0.21% |
| 09 Sep 2025 | 93.50 | 94.20 | 94.40 | 93.00 | 31770 | -0.21% |
| 08 Sep 2025 | 93.70 | 92.90 | 94.20 | 92.40 | 36806 | 0.97% |
| 05 Sep 2025 | 92.80 | 91.60 | 94.20 | 91.60 | 21750 | 0.22% |
| 04 Sep 2025 | 92.60 | 93.50 | 94.50 | 92.10 | 59373 | -0.96% |
| 03 Sep 2025 | 93.50 | 93.40 | 94.00 | 90.80 | 15456 | 0.65% |
| 02 Sep 2025 | 92.90 | 94.90 | 94.90 | 91.70 | 35548 | 1.09% |
| 01 Sep 2025 | 91.90 | 96.10 | 96.20 | 91.60 | 48412 | -0.11% |
| 29 Aug 2025 | 92.00 | 93.50 | 94.90 | 91.00 | 23787 | 1.10% |
| 28 Aug 2025 | 91.00 | 92.20 | 94.80 | 90.00 | 30169 | -2.88% |
| 26 Aug 2025 | 93.70 | 92.20 | 95.30 | 92.20 | 20627 | -0.43% |
| 25 Aug 2025 | 94.10 | 96.90 | 96.90 | 92.70 | 33066 | -1.47% |
| 22 Aug 2025 | 95.50 | 97.60 | 99.00 | 94.10 | 41904 | -2.35% |
| 21 Aug 2025 | 97.80 | 93.80 | 99.00 | 93.30 | 49497 | 2.95% |
| 20 Aug 2025 | 95.00 | 94.50 | 95.90 | 93.20 | 20538 | 0.96% |
| 19 Aug 2025 | 94.10 | 94.20 | 95.50 | 92.50 | 16572 | 0.53% |
| 18 Aug 2025 | 93.60 | 94.10 | 97.50 | 93.50 | 23788 | -1.16% |
| 14 Aug 2025 | 94.70 | 94.50 | 95.20 | 93.20 | 20169 | 1.50% |
| 13 Aug 2025 | 93.30 | 94.90 | 96.90 | 92.70 | 34490 | -1.69% |
| 12 Aug 2025 | 94.90 | 94.90 | 96.90 | 92.70 | 26042 | 0.00% |
| 11 Aug 2025 | 94.90 | 93.30 | 95.40 | 90.10 | 30399 | 1.71% |
| 08 Aug 2025 | 93.30 | 91.60 | 94.90 | 91.60 | 11914 | -1.69% |
| 07 Aug 2025 | 94.90 | 95.50 | 95.50 | 87.00 | 38040 | -0.84% |
| 06 Aug 2025 | 95.70 | 96.60 | 97.60 | 94.00 | 19487 | 0.42% |
| 05 Aug 2025 | 95.30 | 92.60 | 96.20 | 92.60 | 16895 | -0.94% |
| 04 Aug 2025 | 96.20 | 96.60 | 99.70 | 92.70 | 90133 | -2.43% |
| 01 Aug 2025 | 98.60 | 102.90 | 102.90 | 98.20 | 27876 | -0.40% |
| 31 Jul 2025 | 99.00 | 100.90 | 100.90 | 97.00 | 26101 | -0.70% |
| 30 Jul 2025 | 99.70 | 101.10 | 101.10 | 99.00 | 16307 | -1.38% |
| 29 Jul 2025 | 101.10 | 100.00 | 102.90 | 98.10 | 26609 | 2.22% |
| 28 Jul 2025 | 98.90 | 100.60 | 102.30 | 98.00 | 47125 | -2.08% |
| 25 Jul 2025 | 101.00 | 100.10 | 102.90 | 100.10 | 41306 | -1.17% |
| 24 Jul 2025 | 102.20 | 100.10 | 103.90 | 100.10 | 28067 | -0.10% |
| 23 Jul 2025 | 102.30 | 104.30 | 104.30 | 101.10 | 16787 | -1.25% |
| 22 Jul 2025 | 103.60 | 105.00 | 105.40 | 102.70 | 41064 | -0.29% |
| 21 Jul 2025 | 103.90 | 105.60 | 106.10 | 102.50 | 36348 | -1.24% |
| 18 Jul 2025 | 105.20 | 105.80 | 107.30 | 105.10 | 19029 | -0.28% |
| 17 Jul 2025 | 105.50 | 106.00 | 107.40 | 105.10 | 35573 | -0.75% |
| 16 Jul 2025 | 106.30 | 107.90 | 107.90 | 105.20 | 49663 | 0.00% |
| 15 Jul 2025 | 106.30 | 107.30 | 107.30 | 105.30 | 36141 | 0.19% |
| 14 Jul 2025 | 106.10 | 108.30 | 108.30 | 105.10 | 48365 | -0.28% |
| 11 Jul 2025 | 106.40 | 108.90 | 108.90 | 105.50 | 33883 | -0.56% |
| 10 Jul 2025 | 107.00 | 106.90 | 108.00 | 106.00 | 36967 | 0.56% |
| 09 Jul 2025 | 106.40 | 107.30 | 109.00 | 105.60 | 34747 | -0.84% |
| 08 Jul 2025 | 107.30 | 109.40 | 109.40 | 106.70 | 60828 | -1.47% |
| 07 Jul 2025 | 108.90 | 108.60 | 109.90 | 107.50 | 63915 | 0.83% |
| 04 Jul 2025 | 108.00 | 111.20 | 111.20 | 107.00 | 61338 | -2.88% |
| 03 Jul 2025 | 111.20 | 112.60 | 112.60 | 110.00 | 94420 | -1.24% |
| 02 Jul 2025 | 112.60 | 111.20 | 115.60 | 111.20 | 217223 | 0.90% |
| 01 Jul 2025 | 111.60 | 112.00 | 113.60 | 110.00 | 107066 | 2.86% |
| 30 Jun 2025 | 108.50 | 110.70 | 112.00 | 105.00 | 52071 | -1.99% |
| 27 Jun 2025 | 110.70 | 108.30 | 112.20 | 107.60 | 28273 | 2.22% |
| 26 Jun 2025 | 108.30 | 105.00 | 109.50 | 105.00 | 32944 | -1.46% |
| 25 Jun 2025 | 109.90 | 110.60 | 110.80 | 109.00 | 37239 | -0.63% |
| 24 Jun 2025 | 110.60 | 112.20 | 114.80 | 107.80 | 66614 | 0.73% |
| 23 Jun 2025 | 109.80 | 107.60 | 112.40 | 107.00 | 27723 | -0.63% |
| 20 Jun 2025 | 110.50 | 110.10 | 112.80 | 107.70 | 54631 | 0.36% |
| 19 Jun 2025 | 110.10 | 112.80 | 114.00 | 108.00 | 60976 | -3.00% |
| 18 Jun 2025 | 113.50 | 115.00 | 116.40 | 112.50 | 37012 | -0.61% |
| 17 Jun 2025 | 114.20 | 115.90 | 117.00 | 111.20 | 63078 | -1.21% |
| 16 Jun 2025 | 115.60 | 116.50 | 117.50 | 112.80 | 43262 | -0.34% |
| 13 Jun 2025 | 116.00 | 115.40 | 119.50 | 111.60 | 254070 | 1.31% |
| 12 Jun 2025 | 114.50 | 115.20 | 117.90 | 112.20 | 62675 | -0.52% |
| 11 Jun 2025 | 115.10 | 114.30 | 117.10 | 111.60 | 85707 | 0.26% |
| 10 Jun 2025 | 114.80 | 117.90 | 117.90 | 112.50 | 60551 | 0.44% |
| 09 Jun 2025 | 114.30 | 113.50 | 117.90 | 110.20 | 104396 | 1.15% |
| 06 Jun 2025 | 113.00 | 111.00 | 119.90 | 111.00 | 77916 | 3.96% |
| 05 Jun 2025 | 108.70 | 107.20 | 112.80 | 107.20 | 40042 | -1.00% |
| 04 Jun 2025 | 109.80 | 112.90 | 114.90 | 101.50 | 184127 | -0.54% |
| 03 Jun 2025 | 110.40 | 111.10 | 114.90 | 106.00 | 80011 | -2.39% |
| 02 Jun 2025 | 113.10 | 116.50 | 119.90 | 112.50 | 139706 | -3.33% |
| 30 May 2025 | 117.00 | 114.30 | 120.00 | 113.00 | 183895 | 7.44% |
| 29 May 2025 | 108.90 | 102.90 | 112.20 | 101.10 | 142709 | 7.61% |
| 28 May 2025 | 101.20 | 98.60 | 104.90 | 98.10 | 54697 | 2.53% |
| 27 May 2025 | 98.70 | 99.80 | 99.80 | 94.00 | 90779 | -1.10% |
| 26 May 2025 | 99.80 | 98.30 | 101.00 | 97.50 | 63239 | -1.48% |
| 23 May 2025 | 101.30 | 98.00 | 102.00 | 98.00 | 68515 | 1.81% |
| 22 May 2025 | 99.50 | 100.20 | 100.20 | 96.70 | 58468 | -0.70% |
| 21 May 2025 | 100.20 | 99.50 | 100.70 | 97.10 | 50821 | 0.70% |
| 20 May 2025 | 99.50 | 100.50 | 100.50 | 99.00 | 52031 | 0.30% |
| 19 May 2025 | 99.20 | 98.40 | 99.30 | 97.40 | 37261 | 1.64% |
| 16 May 2025 | 97.60 | 98.40 | 98.50 | 96.00 | 45628 | 1.46% |
| 15 May 2025 | 96.20 | 96.30 | 97.90 | 93.60 | 49379 | -0.10% |
| 14 May 2025 | 96.30 | 95.40 | 96.50 | 91.80 | 43019 | 1.80% |
| 13 May 2025 | 94.60 | 93.40 | 95.80 | 90.00 | 28900 | 3.73% |
| 12 May 2025 | 91.20 | 87.10 | 92.60 | 87.10 | 64352 | 4.83% |
| 09 May 2025 | 87.00 | 82.20 | 89.90 | 82.20 | 74457 | -5.33% |
| 08 May 2025 | 91.90 | 89.60 | 93.90 | 89.60 | 24285 | 0.55% |
| 07 May 2025 | 91.40 | 88.00 | 94.80 | 88.00 | 23175 | -1.19% |
| 06 May 2025 | 92.50 | 90.80 | 94.70 | 90.80 | 51444 | -1.91% |
| 05 May 2025 | 94.30 | 95.20 | 97.40 | 93.00 | 21521 | -0.95% |
| 02 May 2025 | 95.20 | 95.00 | 99.20 | 94.40 | 40600 | -1.75% |
| 30 Apr 2025 | 96.90 | 95.10 | 99.90 | 94.80 | 30718 | -1.52% |
| 29 Apr 2025 | 98.40 | 100.00 | 100.00 | 95.80 | 46605 | 0.31% |
| 28 Apr 2025 | 98.10 | 95.40 | 98.40 | 90.70 | 50083 | 2.51% |
| 25 Apr 2025 | 95.70 | 95.50 | 96.40 | 92.60 | 40988 | -1.03% |
| 24 Apr 2025 | 96.70 | 96.70 | 98.00 | 94.30 | 25912 | 0.00% |
| 23 Apr 2025 | 96.70 | 93.40 | 96.90 | 92.60 | 62497 | 3.53% |
| 22 Apr 2025 | 93.40 | 92.00 | 94.90 | 91.90 | 66771 | 1.30% |
| 21 Apr 2025 | 92.20 | 91.80 | 93.80 | 90.00 | 45800 | 0.88% |
| 17 Apr 2025 | 91.40 | 91.90 | 92.50 | 90.70 | 33929 | 0.66% |
| 16 Apr 2025 | 90.80 | 92.40 | 93.40 | 90.00 | 31251 | 0.78% |
| 15 Apr 2025 | 90.10 | 92.00 | 97.60 | 89.10 | 128897 | -1.96% |
| 11 Apr 2025 | 91.90 | 91.00 | 93.40 | 91.00 | 43113 | 1.10% |
| 09 Apr 2025 | 90.90 | 92.90 | 93.80 | 87.00 | 64845 | 0.22% |
| 08 Apr 2025 | 90.70 | 91.40 | 94.30 | 86.00 | 58212 | 5.10% |
| 07 Apr 2025 | 86.30 | 89.00 | 90.00 | 80.30 | 53855 | -2.92% |
| 04 Apr 2025 | 88.90 | 89.00 | 92.10 | 88.00 | 49181 | -0.11% |
| 03 Apr 2025 | 89.00 | 86.40 | 89.90 | 82.70 | 106374 | 5.33% |
| 02 Apr 2025 | 84.50 | 86.80 | 86.80 | 81.20 | 87226 | 1.68% |
| 01 Apr 2025 | 83.10 | 78.80 | 84.50 | 78.80 | 75686 | 5.73% |
| 28 Mar 2025 | 78.60 | 85.90 | 86.90 | 75.50 | 304048 | -6.09% |
| 27 Mar 2025 | 83.70 | 87.20 | 89.00 | 83.00 | 181286 | -1.76% |
| 26 Mar 2025 | 85.20 | 92.60 | 94.50 | 84.00 | 185010 | -7.99% |
| 25 Mar 2025 | 92.60 | 95.80 | 98.30 | 90.00 | 74482 | -3.44% |
| 24 Mar 2025 | 95.90 | 97.40 | 98.00 | 92.10 | 136143 | 0.21% |
| 21 Mar 2025 | 95.70 | 92.60 | 97.50 | 91.80 | 90498 | 4.48% |
| 20 Mar 2025 | 91.60 | 92.40 | 93.00 | 89.90 | 48772 | 1.33% |
| 19 Mar 2025 | 90.40 | 93.40 | 94.90 | 89.50 | 150252 | -1.74% |
| 18 Mar 2025 | 92.00 | 92.00 | 94.40 | 88.00 | 110996 | 0.99% |
| 17 Mar 2025 | 91.10 | 90.20 | 96.40 | 90.20 | 66000 | -1.83% |
| 13 Mar 2025 | 92.80 | 102.00 | 102.00 | 91.00 | 137298 | -5.21% |
| 12 Mar 2025 | 97.90 | 98.00 | 103.40 | 95.00 | 24228 | -0.10% |
| 11 Mar 2025 | 98.00 | 101.10 | 102.10 | 94.10 | 93968 | -2.39% |
| 10 Mar 2025 | 100.40 | 103.40 | 103.80 | 100.00 | 45053 | -2.81% |
| 07 Mar 2025 | 103.30 | 101.90 | 105.80 | 101.00 | 33750 | 1.37% |
| 06 Mar 2025 | 101.90 | 104.90 | 110.40 | 101.10 | 78381 | 1.39% |
| 05 Mar 2025 | 100.50 | 97.50 | 103.70 | 96.20 | 31078 | 2.97% |
| 04 Mar 2025 | 97.60 | 95.60 | 101.90 | 95.10 | 46645 | -2.30% |
| 03 Mar 2025 | 99.90 | 100.00 | 102.80 | 95.50 | 70032 | -1.28% |
| 28 Feb 2025 | 101.20 | 98.20 | 103.20 | 98.20 | 44096 | 0.00% |
| 27 Feb 2025 | 101.20 | 106.90 | 106.90 | 100.20 | 65754 | -3.62% |
| 25 Feb 2025 | 105.00 | 110.30 | 112.00 | 101.50 | 68615 | -4.72% |
| 24 Feb 2025 | 110.20 | 111.50 | 115.00 | 109.00 | 33222 | -1.17% |
| 21 Feb 2025 | 111.50 | 105.40 | 113.70 | 103.50 | 71986 | 7.73% |
| 20 Feb 2025 | 103.50 | 105.50 | 105.50 | 102.60 | 49932 | -0.67% |
| 19 Feb 2025 | 104.20 | 102.40 | 105.90 | 101.00 | 22966 | 3.58% |
| 18 Feb 2025 | 100.60 | 104.50 | 109.30 | 100.00 | 58401 | -5.36% |
| 17 Feb 2025 | 106.30 | 111.00 | 112.00 | 105.00 | 60620 | -2.30% |
| 14 Feb 2025 | 108.80 | 110.10 | 112.40 | 108.10 | 56975 | -0.82% |
| 13 Feb 2025 | 109.70 | 111.40 | 113.00 | 102.90 | 27895 | 0.18% |
| 12 Feb 2025 | 109.50 | 111.10 | 111.70 | 106.00 | 37552 | -1.97% |
| 11 Feb 2025 | 111.70 | 113.20 | 113.20 | 110.80 | 35253 | -0.62% |
| 10 Feb 2025 | 112.40 | 111.10 | 114.90 | 111.10 | 26539 | -1.14% |
| 07 Feb 2025 | 113.70 | 117.00 | 117.00 | 112.60 | 48704 | -0.18% |
| 06 Feb 2025 | 113.90 | 115.60 | 117.50 | 113.00 | 33762 | -1.47% |
| 05 Feb 2025 | 115.60 | 115.00 | 117.20 | 114.00 | 19030 | 0.52% |
| 04 Feb 2025 | 115.00 | 114.80 | 119.70 | 114.20 | 35025 | 0.88% |
| 03 Feb 2025 | 114.00 | 117.80 | 117.80 | 113.50 | 35909 | -1.47% |
| 01 Feb 2025 | 115.70 | 118.00 | 118.00 | 114.00 | 35069 | -0.09% |
| 31 Jan 2025 | 115.80 | 114.00 | 118.00 | 111.00 | 43668 | 2.84% |
| 30 Jan 2025 | 112.60 | 110.30 | 114.90 | 110.30 | 38505 | -1.14% |
| 29 Jan 2025 | 113.90 | 113.20 | 114.40 | 109.00 | 52786 | 2.61% |
| 28 Jan 2025 | 111.00 | 110.00 | 114.40 | 108.40 | 35090 | -0.80% |
| 27 Jan 2025 | 111.90 | 117.60 | 117.60 | 110.50 | 45021 | -2.95% |
| 24 Jan 2025 | 115.30 | 119.70 | 119.70 | 114.10 | 35195 | -1.79% |
| 23 Jan 2025 | 117.40 | 117.50 | 117.90 | 112.50 | 30970 | 2.09% |
| 22 Jan 2025 | 115.00 | 118.00 | 118.00 | 112.60 | 64754 | -2.46% |
| 21 Jan 2025 | 117.90 | 117.90 | 120.00 | 116.10 | 41729 | 0.00% |
| 20 Jan 2025 | 117.90 | 119.50 | 120.00 | 116.00 | 45008 | 0.60% |
| 17 Jan 2025 | 117.20 | 119.00 | 119.00 | 114.50 | 40000 | 0.17% |
| 16 Jan 2025 | 117.00 | 117.50 | 117.50 | 115.00 | 41091 | 1.12% |
| 15 Jan 2025 | 115.70 | 112.00 | 116.00 | 112.00 | 31448 | 1.22% |
| 14 Jan 2025 | 114.30 | 113.00 | 118.30 | 113.00 | 42499 | 1.15% |
| 13 Jan 2025 | 113.00 | 112.70 | 118.20 | 112.40 | 103750 | -4.48% |
| 10 Jan 2025 | 118.30 | 122.60 | 122.60 | 117.10 | 60637 | -1.58% |
| 09 Jan 2025 | 120.20 | 120.10 | 123.70 | 118.00 | 80291 | -2.44% |
| 08 Jan 2025 | 123.20 | 125.20 | 125.20 | 121.90 | 38269 | 0.00% |
| 07 Jan 2025 | 123.20 | 122.70 | 126.90 | 120.30 | 75969 | -1.60% |
| 06 Jan 2025 | 125.20 | 132.10 | 132.20 | 123.10 | 101501 | -3.32% |
| 03 Jan 2025 | 129.50 | 134.90 | 135.90 | 125.80 | 98346 | -2.19% |
| 02 Jan 2025 | 132.40 | 135.60 | 135.90 | 130.10 | 93574 | -0.53% |
| 01 Jan 2025 | 133.10 | 131.30 | 134.40 | 129.50 | 85542 | 2.54% |
| 31 Dec 2024 | 129.80 | 126.90 | 130.00 | 125.10 | 78260 | 4.34% |
| 30 Dec 2024 | 124.40 | 130.60 | 131.00 | 123.40 | 154466 | -2.81% |
| 27 Dec 2024 | 128.00 | 126.20 | 132.30 | 125.10 | 46470 | -0.62% |
| 26 Dec 2024 | 128.80 | 133.40 | 133.40 | 126.10 | 70036 | -1.83% |
| 24 Dec 2024 | 131.20 | 128.00 | 133.00 | 122.40 | 81183 | 1.94% |
| 23 Dec 2024 | 128.70 | 131.80 | 135.00 | 124.00 | 82106 | -0.54% |
| 20 Dec 2024 | 129.40 | 135.30 | 141.00 | 128.90 | 106693 | -4.57% |
| 19 Dec 2024 | 135.60 | 136.20 | 136.50 | 132.50 | 183567 | -2.73% |
| 18 Dec 2024 | 139.40 | 140.50 | 141.20 | 135.10 | 288203 | 3.64% |
| 17 Dec 2024 | 134.50 | 134.50 | 134.50 | 131.20 | 297704 | 5.00% |
| 16 Dec 2024 | 128.10 | 128.10 | 128.10 | 128.00 | 71182 | 5.00% |
| 13 Dec 2024 | 122.00 | 121.00 | 122.40 | 121.00 | 59792 | 1.67% |
| 12 Dec 2024 | 120.00 | 119.90 | 120.00 | 119.90 | 33880 | 0.08% |
| 11 Dec 2024 | 119.90 | 122.00 | 122.30 | 119.90 | 69965 | -1.96% |
| 10 Dec 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 72601 | -1.92% |
| 09 Dec 2024 | 124.70 | 124.70 | 124.70 | 123.40 | 66155 | 0.00% |
| 06 Dec 2024 | 124.70 | 127.20 | 127.20 | 124.70 | 88421 | -1.97% |
| 05 Dec 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 28735 | 1.92% |
| 04 Dec 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 23080 | 1.96% |
| 03 Dec 2024 | 122.40 | 120.00 | 122.40 | 120.00 | 49482 | 2.00% |
| 02 Dec 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 35235 | 0.00% |
| 29 Nov 2024 | 120.00 | 120.00 | 123.60 | 120.00 | 107848 | -1.96% |
| 28 Nov 2024 | 122.40 | 124.80 | 124.80 | 122.40 | 53803 | -1.92% |
| 27 Nov 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 83425 | 1.96% |
| 26 Nov 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 20336 | 2.00% |
| 25 Nov 2024 | 120.00 | 117.70 | 120.00 | 117.70 | 39720 | 1.95% |
| 22 Nov 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 48312 | -2.00% |
| 21 Nov 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 39193 | -1.96% |
| 19 Nov 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 43105 | -1.92% |
| 18 Nov 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 30455 | -1.96% |
| 14 Nov 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 23301 | -1.92% |
| 13 Nov 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 21984 | -1.96% |
| 12 Nov 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 23815 | -2.00% |
| 11 Nov 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 18551 | -1.96% |
| 08 Nov 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 20317 | -1.99% |
| 07 Nov 2024 | 140.70 | 142.50 | 142.50 | 140.70 | 50799 | -1.95% |
| 06 Nov 2024 | 143.50 | 143.50 | 143.50 | 136.70 | 346891 | 4.97% |
| 05 Nov 2024 | 136.70 | 132.80 | 136.70 | 132.80 | 63153 | 4.99% |
| 04 Nov 2024 | 130.20 | 129.40 | 130.20 | 126.10 | 171275 | 5.00% |
| 01 Nov 2024 | 124.00 | 123.00 | 124.00 | 121.10 | 81048 | 5.00% |
| 31 Oct 2024 | 118.10 | 119.50 | 122.40 | 117.00 | 147947 | -1.17% |
| 30 Oct 2024 | 119.50 | 120.00 | 124.00 | 115.00 | 178130 | 1.19% |
| 29 Oct 2024 | 118.10 | 121.80 | 124.70 | 117.00 | 139147 | -3.04% |
| 28 Oct 2024 | 121.80 | 125.00 | 125.00 | 119.50 | 94777 | -0.16% |
| 25 Oct 2024 | 122.00 | 126.20 | 126.20 | 119.00 | 83130 | -2.17% |
| 24 Oct 2024 | 124.70 | 134.10 | 134.10 | 124.00 | 106725 | -2.81% |
| 23 Oct 2024 | 128.30 | 129.50 | 133.90 | 123.50 | 77378 | -0.93% |
| 22 Oct 2024 | 129.50 | 135.00 | 137.90 | 129.50 | 208513 | -4.99% |
| 21 Oct 2024 | 136.30 | 140.50 | 140.50 | 135.00 | 70679 | -1.94% |
| 18 Oct 2024 | 139.00 | 140.00 | 140.00 | 136.00 | 47357 | 0.58% |
| 17 Oct 2024 | 138.20 | 139.40 | 140.90 | 138.00 | 64787 | -0.86% |
| 16 Oct 2024 | 139.40 | 141.10 | 141.80 | 137.60 | 65308 | 0.72% |
| 15 Oct 2024 | 138.40 | 138.00 | 142.40 | 137.10 | 76521 | -2.05% |
| 14 Oct 2024 | 141.30 | 144.20 | 144.90 | 139.90 | 72224 | -0.28% |
| 11 Oct 2024 | 141.70 | 140.40 | 142.40 | 139.10 | 105340 | 0.93% |
| 10 Oct 2024 | 140.40 | 140.90 | 143.00 | 139.60 | 66002 | -0.35% |
| 09 Oct 2024 | 140.90 | 140.00 | 141.50 | 138.10 | 112307 | 2.40% |
| 08 Oct 2024 | 137.60 | 139.80 | 139.90 | 133.70 | 81768 | 0.44% |
| 07 Oct 2024 | 137.00 | 145.00 | 145.00 | 133.00 | 144006 | -1.15% |
| 04 Oct 2024 | 138.60 | 135.50 | 138.80 | 135.10 | 111231 | 1.84% |
| 03 Oct 2024 | 136.10 | 138.70 | 143.90 | 134.50 | 234367 | -3.82% |
| 01 Oct 2024 | 141.50 | 139.50 | 143.90 | 138.00 | 111300 | 2.91% |
| 30 Sep 2024 | 137.50 | 140.00 | 144.90 | 135.00 | 241558 | -2.96% |
| 27 Sep 2024 | 141.70 | 142.50 | 144.40 | 139.10 | 155256 | -0.07% |
| 26 Sep 2024 | 141.80 | 145.00 | 145.00 | 141.30 | 76488 | -1.18% |
| 25 Sep 2024 | 143.50 | 145.50 | 146.90 | 141.20 | 140422 | -1.37% |
| 24 Sep 2024 | 145.50 | 145.60 | 146.90 | 142.00 | 190100 | 1.82% |
| 23 Sep 2024 | 142.90 | 138.80 | 142.90 | 136.20 | 275460 | 5.00% |
| 20 Sep 2024 | 136.10 | 135.00 | 137.90 | 134.00 | 161337 | -0.95% |
| 19 Sep 2024 | 137.40 | 141.20 | 142.90 | 134.20 | 452721 | -2.69% |
| 18 Sep 2024 | 141.20 | 143.00 | 144.00 | 139.00 | 102438 | -0.28% |
| 17 Sep 2024 | 141.60 | 140.90 | 143.20 | 139.50 | 156919 | 0.50% |
| 16 Sep 2024 | 140.90 | 151.50 | 151.50 | 140.30 | 675400 | -4.54% |
| 13 Sep 2024 | 147.60 | 145.60 | 149.10 | 143.00 | 170684 | 1.37% |
| 12 Sep 2024 | 145.60 | 147.00 | 147.00 | 144.30 | 132663 | 0.90% |
| 11 Sep 2024 | 144.30 | 145.80 | 146.00 | 141.70 | 143546 | 0.98% |
| 10 Sep 2024 | 142.90 | 147.00 | 147.90 | 141.10 | 195678 | -1.38% |
| 09 Sep 2024 | 144.90 | 149.00 | 149.90 | 143.00 | 128529 | -0.62% |
| 06 Sep 2024 | 145.80 | 148.00 | 149.80 | 143.70 | 189432 | 0.34% |
| 05 Sep 2024 | 145.30 | 149.80 | 149.80 | 143.60 | 194362 | -2.22% |
| 04 Sep 2024 | 148.60 | 145.00 | 150.00 | 143.00 | 136868 | 0.47% |
| 03 Sep 2024 | 147.90 | 149.00 | 151.00 | 144.00 | 182888 | -0.40% |
| 02 Sep 2024 | 148.50 | 146.10 | 150.50 | 146.10 | 456515 | 3.13% |
| 30 Aug 2024 | 144.00 | 143.40 | 146.70 | 140.60 | 200386 | 2.27% |
| 29 Aug 2024 | 140.80 | 146.00 | 148.50 | 138.30 | 346990 | -3.23% |
| 28 Aug 2024 | 145.50 | 147.80 | 149.00 | 145.10 | 183403 | -1.56% |
| 27 Aug 2024 | 147.80 | 148.80 | 151.90 | 143.50 | 300638 | -0.67% |
| 26 Aug 2024 | 148.80 | 145.20 | 150.00 | 136.10 | 625564 | 4.13% |
| 23 Aug 2024 | 142.90 | 150.10 | 151.80 | 142.60 | 533476 | -4.80% |
| 22 Aug 2024 | 150.10 | 159.60 | 159.60 | 147.00 | 546877 | -1.25% |
| 21 Aug 2024 | 152.00 | 152.10 | 152.10 | 148.00 | 344366 | 4.90% |
| 20 Aug 2024 | 144.90 | 144.30 | 145.30 | 135.90 | 158296 | 3.80% |
| 19 Aug 2024 | 139.60 | 135.90 | 139.90 | 134.00 | 312512 | 4.73% |
| 16 Aug 2024 | 133.30 | 135.00 | 138.70 | 130.50 | 274981 | -2.42% |
| 14 Aug 2024 | 136.60 | 142.40 | 142.60 | 135.30 | 307865 | -4.07% |
| 13 Aug 2024 | 142.40 | 141.00 | 144.90 | 140.00 | 169456 | -0.21% |
| 12 Aug 2024 | 142.70 | 146.50 | 146.50 | 140.00 | 229944 | -1.45% |
| 09 Aug 2024 | 144.80 | 147.40 | 147.40 | 141.50 | 356390 | 0.14% |
| 08 Aug 2024 | 144.60 | 149.80 | 149.80 | 142.60 | 190065 | -1.70% |
| 07 Aug 2024 | 147.10 | 144.10 | 150.00 | 144.10 | 105182 | -0.34% |
| 06 Aug 2024 | 147.60 | 151.30 | 151.30 | 144.10 | 249999 | -2.45% |
| 05 Aug 2024 | 151.30 | 148.90 | 152.00 | 141.40 | 286674 | 1.68% |
| 02 Aug 2024 | 148.80 | 153.00 | 153.00 | 146.00 | 299195 | -1.13% |
| 01 Aug 2024 | 150.50 | 151.00 | 155.00 | 150.00 | 236091 | -0.33% |
| 31 Jul 2024 | 151.00 | 154.00 | 156.30 | 150.70 | 301577 | -1.24% |
| 30 Jul 2024 | 152.90 | 154.80 | 157.50 | 151.00 | 202090 | -0.20% |
| 29 Jul 2024 | 153.20 | 158.80 | 160.50 | 147.00 | 571342 | -0.97% |
| 26 Jul 2024 | 154.70 | 158.00 | 161.90 | 148.10 | 319908 | -0.39% |
| 25 Jul 2024 | 155.30 | 154.50 | 158.50 | 153.20 | 393303 | 2.85% |
| 24 Jul 2024 | 151.00 | 148.20 | 151.00 | 143.00 | 244800 | 4.93% |
| 23 Jul 2024 | 143.90 | 147.00 | 151.90 | 140.00 | 292788 | -0.76% |
| 22 Jul 2024 | 145.00 | 150.00 | 152.50 | 143.00 | 226150 | -3.14% |
| 19 Jul 2024 | 149.70 | 152.50 | 153.90 | 147.00 | 260518 | -0.80% |
| 18 Jul 2024 | 150.90 | 158.00 | 158.70 | 150.00 | 224911 | -2.96% |
| 16 Jul 2024 | 155.50 | 160.00 | 160.00 | 152.50 | 223988 | -1.46% |
| 15 Jul 2024 | 157.80 | 159.50 | 160.90 | 145.90 | 253479 | 2.80% |
| 12 Jul 2024 | 153.50 | 154.00 | 160.00 | 151.50 | 297404 | -3.22% |
| 11 Jul 2024 | 158.60 | 161.80 | 164.60 | 154.60 | 528688 | -1.98% |
| 10 Jul 2024 | 161.80 | 167.00 | 169.00 | 155.20 | 382558 | -0.92% |
| 09 Jul 2024 | 163.30 | 149.40 | 165.00 | 149.40 | 785240 | 3.88% |
| 08 Jul 2024 | 157.20 | 164.40 | 164.40 | 157.20 | 381392 | -4.96% |
| 05 Jul 2024 | 165.40 | 179.80 | 181.60 | 164.40 | 1259922 | -4.39% |
| 04 Jul 2024 | 173.00 | 166.50 | 173.00 | 166.50 | 753567 | 4.98% |
| 03 Jul 2024 | 164.80 | 162.50 | 165.00 | 157.20 | 1181282 | 4.83% |
| 02 Jul 2024 | 157.20 | 157.20 | 157.20 | 153.10 | 789149 | 4.94% |
| 01 Jul 2024 | 149.80 | 149.80 | 149.80 | 142.70 | 106170 | 4.98% |
| 28 Jun 2024 | 142.70 | 143.10 | 143.10 | 142.70 | 219977 | -1.99% |
| 27 Jun 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 210449 | 1.96% |
| 26 Jun 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 52094 | 2.00% |
| 25 Jun 2024 | 140.00 | 140.00 | 141.40 | 140.00 | 280143 | 0.94% |
| 24 Jun 2024 | 138.70 | 138.70 | 138.70 | 133.30 | 494426 | 1.99% |
| 21 Jun 2024 | 136.00 | 138.80 | 138.80 | 136.00 | 420742 | -1.95% |
| 20 Jun 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 165143 | -1.98% |
| 19 Jun 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 87577 | -1.94% |
| 18 Jun 2024 | 144.30 | 144.30 | 144.30 | 144.30 | 120409 | -1.97% |
| 14 Jun 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 138024 | -2.00% |
| 13 Jun 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 79945 | -1.96% |
| 12 Jun 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 184617 | -1.98% |
| 11 Jun 2024 | 156.30 | 150.30 | 156.30 | 150.30 | 699367 | 1.96% |
| 10 Jun 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 47799 | -1.98% |
| 07 Jun 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 44496 | -1.94% |
| 06 Jun 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 61548 | -1.97% |
| 05 Jun 2024 | 162.70 | 162.70 | 162.70 | 162.70 | 26823 | -1.99% |
| 04 Jun 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 25316 | -1.95% |
| 03 Jun 2024 | 169.30 | 169.30 | 169.30 | 169.30 | 60111 | -1.97% |
| 31 May 2024 | 172.70 | 172.70 | 172.70 | 172.70 | 32839 | -1.99% |
| 30 May 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 41090 | -1.95% |
| 29 May 2024 | 179.70 | 179.70 | 179.70 | 179.70 | 25125 | -1.96% |
| 28 May 2024 | 183.30 | 183.30 | 183.30 | 183.30 | 14543 | -1.98% |
| 27 May 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 67109 | -1.99% |
| 24 May 2024 | 190.80 | 190.80 | 190.80 | 190.80 | 43018 | -1.95% |
| 23 May 2024 | 194.60 | 194.60 | 194.60 | 194.60 | 37032 | -1.96% |
| 22 May 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 100715 | -1.98% |
| 21 May 2024 | 202.50 | 206.50 | 206.50 | 200.00 | 633044 | 2.95% |
| 18 May 2024 | 196.70 | 196.60 | 197.40 | 179.00 | 444114 | 4.63% |
| 17 May 2024 | 188.00 | 184.00 | 188.90 | 184.00 | 475073 | 4.27% |
| 16 May 2024 | 180.30 | 181.50 | 181.50 | 172.90 | 889604 | 4.28% |
| 15 May 2024 | 172.90 | 172.90 | 172.90 | 172.20 | 150007 | 4.98% |
| 14 May 2024 | 164.70 | 164.50 | 164.70 | 160.10 | 187022 | 4.97% |
| 13 May 2024 | 156.90 | 142.10 | 156.90 | 142.10 | 412948 | 4.95% |
| 10 May 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 34973 | -1.97% |
| 09 May 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 14156 | -1.99% |
| 08 May 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 23421 | -1.95% |
| 07 May 2024 | 158.70 | 158.70 | 158.70 | 158.70 | 19909 | -1.98% |
| 06 May 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 90795 | -2.00% |
| 03 May 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 164764 | -1.96% |
| 02 May 2024 | 168.50 | 168.10 | 168.50 | 168.10 | 528642 | -1.75% |
| 30 Apr 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 46845 | -2.00% |
| 29 Apr 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 480735 | -1.96% |
| 26 Apr 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 118298 | 2.00% |
| 25 Apr 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 32384 | 1.98% |
| 24 Apr 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 21579 | 1.96% |
| 23 Apr 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 36403 | 2.00% |
| 22 Apr 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 40087 | 1.98% |
| 19 Apr 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 33416 | 1.95% |
| 18 Apr 2024 | 158.70 | 158.70 | 158.70 | 158.70 | 84969 | 1.99% |
| 16 Apr 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 146986 | 1.97% |
| 15 Apr 2024 | 152.60 | 146.80 | 152.60 | 146.80 | 456090 | 1.94% |
| 12 Apr 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 52166 | 1.98% |
| 10 Apr 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 47917 | 1.94% |
| 09 Apr 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 465530 | 1.98% |
| 08 Apr 2024 | 141.20 | 141.20 | 141.20 | 141.20 | 674384 | 4.98% |
| 05 Apr 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 61576 | 5.00% |
| 04 Apr 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 44587 | 5.00% |
| 03 Apr 2024 | 122.00 | 120.00 | 122.00 | 120.00 | 158655 | 4.99% |
| 02 Apr 2024 | 116.20 | 105.20 | 116.20 | 105.20 | 533392 | 4.97% |
| 01 Apr 2024 | 110.70 | 102.90 | 113.70 | 102.90 | 1924773 | 2.22% |
| 28 Mar 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 261803 | -5.00% |
| 27 Mar 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 151105 | -4.92% |
| 26 Mar 2024 | 119.90 | 123.90 | 123.90 | 119.90 | 229510 | -4.99% |
| 22 Mar 2024 | 126.20 | 126.20 | 132.50 | 126.20 | 489877 | -4.97% |
| 21 Mar 2024 | 132.80 | 146.60 | 146.60 | 132.80 | 676397 | -4.94% |
| 20 Mar 2024 | 139.70 | 136.00 | 139.70 | 135.00 | 205339 | 4.96% |
| 19 Mar 2024 | 133.10 | 128.60 | 136.50 | 128.60 | 413963 | -1.63% |
| 18 Mar 2024 | 135.30 | 142.40 | 147.90 | 135.30 | 434292 | -4.99% |
| 15 Mar 2024 | 142.40 | 142.40 | 157.20 | 142.40 | 594118 | -4.94% |
| 14 Mar 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 108212 | -4.95% |
| 13 Mar 2024 | 157.60 | 157.60 | 157.60 | 157.60 | 127051 | -4.95% |
| 12 Mar 2024 | 165.80 | 174.50 | 174.50 | 165.80 | 84918 | -4.99% |
| 11 Mar 2024 | 174.50 | 183.60 | 183.60 | 174.50 | 306154 | -4.96% |
| 07 Mar 2024 | 183.60 | 183.50 | 190.50 | 181.50 | 323413 | -3.87% |
| 06 Mar 2024 | 191.00 | 200.00 | 200.00 | 191.00 | 185867 | -4.98% |
| 05 Mar 2024 | 201.00 | 208.30 | 208.40 | 198.00 | 204116 | -3.55% |
| 04 Mar 2024 | 208.40 | 216.60 | 216.60 | 205.60 | 186645 | -3.70% |
| 02 Mar 2024 | 216.40 | 215.80 | 219.50 | 212.00 | 51397 | 1.17% |
| 01 Mar 2024 | 213.90 | 220.90 | 223.90 | 209.00 | 272738 | -2.68% |
| 29 Feb 2024 | 219.80 | 230.00 | 230.00 | 217.40 | 248188 | -3.93% |
| 28 Feb 2024 | 228.80 | 237.00 | 237.00 | 225.00 | 202492 | -2.14% |
| 27 Feb 2024 | 233.80 | 240.00 | 240.00 | 230.50 | 122749 | -2.70% |
| 26 Feb 2024 | 240.30 | 244.10 | 246.00 | 232.00 | 301142 | -1.19% |
| 23 Feb 2024 | 243.20 | 248.90 | 248.90 | 237.60 | 162960 | -0.78% |
| 22 Feb 2024 | 245.10 | 241.00 | 246.50 | 236.10 | 410043 | 1.66% |
| 21 Feb 2024 | 241.10 | 244.90 | 247.00 | 239.00 | 326869 | -1.15% |
| 20 Feb 2024 | 243.90 | 252.50 | 254.00 | 241.00 | 268883 | -2.05% |
| 19 Feb 2024 | 249.00 | 249.50 | 250.00 | 241.00 | 223236 | 0.81% |
| 16 Feb 2024 | 247.00 | 240.50 | 257.10 | 240.50 | 337890 | -2.41% |
| 15 Feb 2024 | 253.10 | 266.70 | 266.70 | 249.10 | 172947 | -0.35% |
| 14 Feb 2024 | 254.00 | 255.20 | 255.20 | 248.00 | 383366 | 4.48% |
| 13 Feb 2024 | 243.10 | 242.80 | 259.50 | 241.30 | 102649 | -4.29% |
| 12 Feb 2024 | 254.00 | 266.50 | 271.50 | 253.20 | 95521 | -4.69% |
| 09 Feb 2024 | 266.50 | 273.40 | 273.40 | 261.10 | 108562 | -1.08% |
| 08 Feb 2024 | 269.40 | 274.00 | 274.00 | 262.00 | 222362 | 1.13% |
| 07 Feb 2024 | 266.40 | 274.60 | 274.60 | 259.00 | 75251 | -1.04% |
| 06 Feb 2024 | 269.20 | 270.20 | 273.90 | 260.00 | 251509 | -0.55% |
| 05 Feb 2024 | 270.70 | 279.50 | 279.50 | 270.00 | 137059 | -1.06% |
| 02 Feb 2024 | 273.60 | 272.00 | 279.80 | 269.90 | 106862 | 0.88% |
| 01 Feb 2024 | 271.20 | 272.00 | 275.50 | 265.50 | 102921 | 0.97% |
| 31 Jan 2024 | 268.60 | 270.50 | 277.00 | 267.00 | 96148 | -1.36% |
| 30 Jan 2024 | 272.30 | 274.90 | 279.00 | 270.00 | 75542 | 0.48% |
| 29 Jan 2024 | 271.00 | 279.50 | 279.60 | 260.00 | 89794 | -0.95% |
| 25 Jan 2024 | 273.60 | 280.00 | 280.00 | 270.10 | 61735 | -0.44% |
| 24 Jan 2024 | 274.80 | 286.80 | 287.00 | 266.00 | 81004 | -1.79% |
| 23 Jan 2024 | 279.80 | 295.20 | 295.20 | 275.00 | 344843 | -0.57% |
| 20 Jan 2024 | 281.40 | 280.00 | 281.40 | 280.00 | 171801 | 5.00% |
| 19 Jan 2024 | 268.00 | 256.00 | 268.00 | 255.50 | 271957 | 4.97% |
| 18 Jan 2024 | 255.30 | 261.50 | 261.50 | 249.80 | 381571 | -2.89% |
| 17 Jan 2024 | 262.90 | 257.80 | 274.90 | 257.80 | 589218 | -3.10% |
| 16 Jan 2024 | 271.30 | 271.30 | 282.00 | 271.30 | 738924 | -4.97% |
| 15 Jan 2024 | 285.50 | 315.00 | 315.50 | 285.50 | 2504884 | -4.99% |
| 12 Jan 2024 | 300.50 | 276.90 | 319.00 | 276.90 | 4129770 | -2.31% |
| 11 Jan 2024 | 307.60 | 307.60 | 319.00 | 307.60 | 1892337 | -9.98% |
| 10 Jan 2024 | 341.70 | 370.50 | 379.70 | 341.70 | 7779158 | -9.98% |
| 09 Jan 2024 | 379.60 | 434.00 | 450.00 | 361.00 | 2094119 | -10.56% |
| 08 Jan 2024 | 424.40 | 461.10 | 470.00 | 414.50 | 1502461 | -7.96% |
| 05 Jan 2024 | 461.10 | 467.00 | 467.00 | 451.00 | 180245 | 0.04% |
| 04 Jan 2024 | 460.90 | 455.00 | 467.10 | 455.00 | 214071 | -1.62% |
| 03 Jan 2024 | 468.50 | 468.90 | 473.00 | 451.00 | 196378 | -0.13% |
| 02 Jan 2024 | 469.10 | 481.80 | 481.80 | 450.60 | 278289 | -2.70% |
| 01 Jan 2024 | 482.10 | 480.00 | 489.50 | 462.00 | 487680 | 3.01% |
| 29 Dec 2023 | 468.00 | 465.00 | 478.00 | 370.00 | 2876856 | 1.19% |
| 28 Dec 2023 | 462.50 | 475.50 | 499.00 | 449.00 | 402190 | -4.24% |
| 27 Dec 2023 | 483.00 | 600.00 | 602.00 | 482.60 | 1641160 | -19.93% |
| 26 Dec 2023 | 603.20 | 620.00 | 620.00 | 579.90 | 215180 | -2.73% |
| 22 Dec 2023 | 620.10 | 623.70 | 636.20 | 600.00 | 554853 | 0.91% |
| 21 Dec 2023 | 614.50 | 619.00 | 620.00 | 600.00 | 307565 | -0.26% |
| 20 Dec 2023 | 616.10 | 640.00 | 648.50 | 600.00 | 301647 | -2.05% |
| 19 Dec 2023 | 629.00 | 650.00 | 657.00 | 620.00 | 341738 | 0.72% |
| 18 Dec 2023 | 624.50 | 677.80 | 677.80 | 605.50 | 520142 | -6.39% |
| 15 Dec 2023 | 667.10 | 678.40 | 679.90 | 650.00 | 336399 | -1.69% |
| 14 Dec 2023 | 678.60 | 688.00 | 690.00 | 650.00 | 404808 | 0.09% |
| 13 Dec 2023 | 678.00 | 700.00 | 700.00 | 667.10 | 187115 | -0.76% |
| 12 Dec 2023 | 683.20 | 698.50 | 698.50 | 673.50 | 327692 | -0.84% |
| 11 Dec 2023 | 689.00 | 719.00 | 719.00 | 680.00 | 343967 | -3.00% |
| 08 Dec 2023 | 710.30 | 719.90 | 719.90 | 697.00 | 349251 | -1.61% |
| 07 Dec 2023 | 721.90 | 689.00 | 730.00 | 679.10 | 515958 | 5.62% |
| 06 Dec 2023 | 683.50 | 690.00 | 725.00 | 631.00 | 464642 | -0.96% |
| 05 Dec 2023 | 690.10 | 730.00 | 730.00 | 678.00 | 406334 | -5.17% |
| 04 Dec 2023 | 727.70 | 788.00 | 788.00 | 713.00 | 422439 | -3.78% |
| 01 Dec 2023 | 756.30 | 740.00 | 769.20 | 720.00 | 374968 | 3.60% |
| 30 Nov 2023 | 730.00 | 766.00 | 860.00 | 705.00 | 457328 | -4.05% |
| 29 Nov 2023 | 760.80 | 727.00 | 810.00 | 710.10 | 591062 | 5.07% |
| 28 Nov 2023 | 724.10 | 734.00 | 735.00 | 703.00 | 373652 | -3.03% |
| 24 Nov 2023 | 746.70 | 691.50 | 753.20 | 672.60 | 418546 | 7.98% |
| 23 Nov 2023 | 691.50 | 671.00 | 705.00 | 639.00 | 385690 | 3.74% |
| 22 Nov 2023 | 666.60 | 670.10 | 674.90 | 650.10 | 189363 | -0.52% |
| 21 Nov 2023 | 670.10 | 667.00 | 680.00 | 652.60 | 173550 | -1.59% |
| 20 Nov 2023 | 680.90 | 676.50 | 689.00 | 642.50 | 332238 | 0.65% |
| 17 Nov 2023 | 676.50 | 702.00 | 708.90 | 656.60 | 227622 | -3.50% |
| 16 Nov 2023 | 701.00 | 708.70 | 708.70 | 681.00 | 180764 | -1.10% |
| 15 Nov 2023 | 708.80 | 710.00 | 726.90 | 700.00 | 136562 | -1.42% |
| 13 Nov 2023 | 719.00 | 710.70 | 725.00 | 692.00 | 132675 | 1.17% |
| 12 Nov 2023 | 710.70 | 740.00 | 740.00 | 698.90 | 69319 | -1.85% |
| 10 Nov 2023 | 724.10 | 724.00 | 728.90 | 700.00 | 207375 | 1.53% |
| 09 Nov 2023 | 713.20 | 719.80 | 728.00 | 701.50 | 102857 | -0.74% |
| 08 Nov 2023 | 718.50 | 722.00 | 730.00 | 709.40 | 91983 | 0.49% |
| 07 Nov 2023 | 715.00 | 720.00 | 722.00 | 704.50 | 92599 | -0.04% |
| 06 Nov 2023 | 715.30 | 728.90 | 730.00 | 709.00 | 106179 | -1.05% |
| 03 Nov 2023 | 722.90 | 729.00 | 729.00 | 700.00 | 95277 | 1.23% |
| 02 Nov 2023 | 714.10 | 733.60 | 733.60 | 710.00 | 112802 | -1.16% |
| 01 Nov 2023 | 722.50 | 739.00 | 739.00 | 710.00 | 85406 | -0.19% |
| 31 Oct 2023 | 723.90 | 735.50 | 735.50 | 716.50 | 93289 | 0.44% |
| 30 Oct 2023 | 720.70 | 729.00 | 748.00 | 710.00 | 63630 | 0.38% |
| 27 Oct 2023 | 718.00 | 730.00 | 740.00 | 656.00 | 64678 | -0.43% |
| 26 Oct 2023 | 721.10 | 735.00 | 735.00 | 710.00 | 206073 | -0.28% |
| 25 Oct 2023 | 723.10 | 749.50 | 749.50 | 710.00 | 261738 | -1.44% |
| 23 Oct 2023 | 733.70 | 764.00 | 764.00 | 726.00 | 57329 | -2.99% |
| 20 Oct 2023 | 756.30 | 748.50 | 760.00 | 741.60 | 355768 | 1.11% |
| 19 Oct 2023 | 748.00 | 748.50 | 750.00 | 744.00 | 72810 | -0.76% |
| 18 Oct 2023 | 753.70 | 769.50 | 769.50 | 739.90 | 74914 | -0.75% |
| 17 Oct 2023 | 759.40 | 752.00 | 775.00 | 748.00 | 90045 | 0.26% |
| 16 Oct 2023 | 757.40 | 775.00 | 775.00 | 750.00 | 38005 | -1.50% |
| 13 Oct 2023 | 768.90 | 750.20 | 788.00 | 750.20 | 134746 | 0.88% |
| 12 Oct 2023 | 762.20 | 771.80 | 771.80 | 748.00 | 94027 | 0.25% |
| 11 Oct 2023 | 760.30 | 774.00 | 774.00 | 754.00 | 55656 | -0.56% |
| 10 Oct 2023 | 764.60 | 771.00 | 780.00 | 754.00 | 89161 | -0.92% |
| 09 Oct 2023 | 771.70 | 769.90 | 786.10 | 750.00 | 66133 | -1.83% |
| 06 Oct 2023 | 786.10 | 765.50 | 795.00 | 755.00 | 94391 | 2.74% |
| 05 Oct 2023 | 765.10 | 784.90 | 798.20 | 740.00 | 103555 | -1.71% |
| 04 Oct 2023 | 778.40 | 769.00 | 787.90 | 738.80 | 364764 | 0.12% |
| 03 Oct 2023 | 777.50 | 840.00 | 840.00 | 750.00 | 491025 | -6.82% |
| 29 Sep 2023 | 834.40 | 858.00 | 875.00 | 823.10 | 181883 | -1.92% |
| 28 Sep 2023 | 850.70 | 859.70 | 868.80 | 821.50 | 123742 | -1.49% |
| 27 Sep 2023 | 863.60 | 862.50 | 870.00 | 818.00 | 484187 | 0.07% |
| 26 Sep 2023 | 863.00 | 868.40 | 870.00 | 836.00 | 198540 | -0.42% |
| 25 Sep 2023 | 866.60 | 874.00 | 884.60 | 842.00 | 150052 | -0.64% |
| 22 Sep 2023 | 872.20 | 887.70 | 887.70 | 855.00 | 147471 | -0.34% |
| 21 Sep 2023 | 875.20 | 877.50 | 909.20 | 850.00 | 614713 | 0.75% |
| 20 Sep 2023 | 868.70 | 865.00 | 888.00 | 855.00 | 243266 | -1.26% |
| 18 Sep 2023 | 879.80 | 885.00 | 892.50 | 850.00 | 364995 | 0.14% |
| 15 Sep 2023 | 878.60 | 840.00 | 896.50 | 827.10 | 498866 | 4.71% |
| 14 Sep 2023 | 839.10 | 856.60 | 856.60 | 820.00 | 303690 | -0.63% |
| 13 Sep 2023 | 844.40 | 830.00 | 852.50 | 806.00 | 377928 | 1.51% |
| 12 Sep 2023 | 831.80 | 825.00 | 844.20 | 800.00 | 461448 | 0.12% |
| 11 Sep 2023 | 830.80 | 810.00 | 834.20 | 808.80 | 417032 | 2.47% |
| 08 Sep 2023 | 810.80 | 780.00 | 820.00 | 766.60 | 498465 | 3.91% |
| 07 Sep 2023 | 780.30 | 736.20 | 797.00 | 730.00 | 909074 | 7.49% |
| 06 Sep 2023 | 725.90 | 725.30 | 749.00 | 720.10 | 288248 | 0.08% |
| 05 Sep 2023 | 725.30 | 749.00 | 749.00 | 713.00 | 183715 | -1.43% |
| 04 Sep 2023 | 735.80 | 740.10 | 759.90 | 733.00 | 52178 | -0.04% |
| 01 Sep 2023 | 736.10 | 750.00 | 755.00 | 730.50 | 51636 | -1.84% |
| 31 Aug 2023 | 749.90 | 722.70 | 760.00 | 720.00 | 148204 | 0.97% |
| 30 Aug 2023 | 742.70 | 725.20 | 750.00 | 717.50 | 223275 | 2.44% |
| 29 Aug 2023 | 725.00 | 733.30 | 750.00 | 711.10 | 149847 | -0.51% |
| 28 Aug 2023 | 728.70 | 765.00 | 765.00 | 724.00 | 50883 | -3.15% |
| 25 Aug 2023 | 752.40 | 741.50 | 759.90 | 741.50 | 74607 | -1.30% |
| 24 Aug 2023 | 762.30 | 770.00 | 780.00 | 740.00 | 124363 | -0.10% |
| 23 Aug 2023 | 763.10 | 780.00 | 803.50 | 760.00 | 92421 | -1.36% |
| 22 Aug 2023 | 773.60 | 806.70 | 806.70 | 771.10 | 122957 | -2.18% |
| 21 Aug 2023 | 790.80 | 785.00 | 810.00 | 775.00 | 87622 | 0.83% |
| 18 Aug 2023 | 784.30 | 790.00 | 804.00 | 765.00 | 239713 | -0.52% |
| 17 Aug 2023 | 788.40 | 805.00 | 805.00 | 787.00 | 58052 | -0.84% |
| 16 Aug 2023 | 795.10 | 819.90 | 822.40 | 790.00 | 43630 | -3.32% |
| 14 Aug 2023 | 822.40 | 799.90 | 838.90 | 776.00 | 269683 | 2.75% |
| 11 Aug 2023 | 800.40 | 772.50 | 820.00 | 744.50 | 359899 | 3.98% |
| 10 Aug 2023 | 769.80 | 785.50 | 795.00 | 748.00 | 263584 | -0.25% |
| 09 Aug 2023 | 771.70 | 800.00 | 814.50 | 660.00 | 402880 | -3.54% |
| 08 Aug 2023 | 800.00 | 810.00 | 860.00 | 791.10 | 263883 | -0.63% |
| 07 Aug 2023 | 805.10 | 790.00 | 820.00 | 775.00 | 145135 | 1.37% |
| 04 Aug 2023 | 794.20 | 825.00 | 825.00 | 772.00 | 95412 | -1.82% |
| 03 Aug 2023 | 808.90 | 827.00 | 827.00 | 795.00 | 93707 | 0.17% |
| 02 Aug 2023 | 807.50 | 827.90 | 827.90 | 800.60 | 119167 | -1.34% |
| 01 Aug 2023 | 818.50 | 833.90 | 833.90 | 805.00 | 116871 | -0.35% |
| 31 Jul 2023 | 821.40 | 840.00 | 840.00 | 817.00 | 117259 | -3.87% |
| 28 Jul 2023 | 854.50 | 834.00 | 880.00 | 801.00 | 228750 | 3.40% |
| 27 Jul 2023 | 826.40 | 825.10 | 849.90 | 818.00 | 67960 | -0.29% |
| 26 Jul 2023 | 828.80 | 844.50 | 880.00 | 813.00 | 248890 | 1.31% |
| 25 Jul 2023 | 818.10 | 829.50 | 830.00 | 810.10 | 96026 | -0.21% |
| 24 Jul 2023 | 819.80 | 860.00 | 884.00 | 816.50 | 372993 | -5.98% |
| 21 Jul 2023 | 871.90 | 778.30 | 923.60 | 765.00 | 727425 | 13.28% |
| 20 Jul 2023 | 769.70 | 809.00 | 818.90 | 755.10 | 200669 | -4.05% |
| 19 Jul 2023 | 802.20 | 829.90 | 860.00 | 795.00 | 191681 | -1.91% |
| 18 Jul 2023 | 817.80 | 846.00 | 947.40 | 801.00 | 294984 | -1.16% |
| 17 Jul 2023 | 827.40 | 864.40 | 865.00 | 800.00 | 112812 | -4.35% |
| 14 Jul 2023 | 865.00 | 879.00 | 880.00 | 841.00 | 98034 | 0.51% |
| 13 Jul 2023 | 860.60 | 874.00 | 890.00 | 830.50 | 137543 | -0.75% |
| 12 Jul 2023 | 867.10 | 875.00 | 877.00 | 845.50 | 197538 | -0.55% |
| 11 Jul 2023 | 871.90 | 892.00 | 892.00 | 861.50 | 44707 | -1.15% |
| 10 Jul 2023 | 882.00 | 901.60 | 901.60 | 860.00 | 103230 | -2.38% |
| 07 Jul 2023 | 903.50 | 890.00 | 907.80 | 870.00 | 166848 | 2.43% |
| 06 Jul 2023 | 882.10 | 894.70 | 894.70 | 870.00 | 102780 | 0.03% |
| 05 Jul 2023 | 881.80 | 894.70 | 894.70 | 876.50 | 339311 | -1.61% |
| 04 Jul 2023 | 896.20 | 932.80 | 932.80 | 885.00 | 154645 | 1.45% |
| 03 Jul 2023 | 883.40 | 903.00 | 910.00 | 870.80 | 89356 | -0.56% |
| 30 Jun 2023 | 888.40 | 913.00 | 913.00 | 877.10 | 144485 | -1.49% |
| 28 Jun 2023 | 901.80 | 895.00 | 910.00 | 865.00 | 112699 | 2.33% |
| 27 Jun 2023 | 881.30 | 881.00 | 899.00 | 860.00 | 77161 | -1.74% |
| 26 Jun 2023 | 896.90 | 914.90 | 916.50 | 860.00 | 59643 | -1.55% |
| 23 Jun 2023 | 911.00 | 918.00 | 918.80 | 883.60 | 112941 | 1.00% |
| 22 Jun 2023 | 902.00 | 923.50 | 923.50 | 875.00 | 72027 | -1.97% |
| 21 Jun 2023 | 920.10 | 924.00 | 928.00 | 886.00 | 124446 | 1.11% |
| 20 Jun 2023 | 910.00 | 932.70 | 932.70 | 803.50 | 231910 | -1.87% |
| 19 Jun 2023 | 927.30 | 925.00 | 938.00 | 920.00 | 124769 | 0.72% |
| 16 Jun 2023 | 920.70 | 903.50 | 930.00 | 876.10 | 224083 | 3.04% |
| 15 Jun 2023 | 893.50 | 885.00 | 897.00 | 870.00 | 116301 | 1.81% |
| 14 Jun 2023 | 877.60 | 889.80 | 889.80 | 869.90 | 105009 | -1.76% |
| 13 Jun 2023 | 893.30 | 883.50 | 908.00 | 875.00 | 198067 | 1.10% |
| 12 Jun 2023 | 883.60 | 880.00 | 900.00 | 830.20 | 278675 | 3.22% |
| 09 Jun 2023 | 856.00 | 840.00 | 878.00 | 830.00 | 207995 | 3.73% |
| 08 Jun 2023 | 825.20 | 844.10 | 845.00 | 820.00 | 98318 | -2.09% |
| 07 Jun 2023 | 842.80 | 812.70 | 850.00 | 795.60 | 277938 | 4.84% |
| 06 Jun 2023 | 803.90 | 833.00 | 833.00 | 798.00 | 28449 | -1.62% |
| 05 Jun 2023 | 817.10 | 824.00 | 830.00 | 790.00 | 106618 | 2.21% |
| 02 Jun 2023 | 799.40 | 817.00 | 817.00 | 783.20 | 133782 | -2.19% |
| 01 Jun 2023 | 817.30 | 902.00 | 902.00 | 813.50 | 212456 | 3.16% |
| 31 May 2023 | 792.30 | 809.00 | 809.00 | 778.00 | 74298 | -0.48% |
| 30 May 2023 | 796.10 | 840.00 | 840.00 | 785.00 | 156797 | 0.43% |
| 29 May 2023 | 792.70 | 806.80 | 806.80 | 780.00 | 33299 | -0.10% |
| 26 May 2023 | 793.50 | 804.80 | 804.80 | 780.00 | 26975 | -1.21% |
| 25 May 2023 | 803.20 | 793.00 | 817.10 | 790.00 | 72931 | -0.09% |
| 24 May 2023 | 803.90 | 819.00 | 819.00 | 770.00 | 58804 | 0.07% |
| 23 May 2023 | 803.30 | 830.00 | 830.00 | 783.00 | 41133 | 0.05% |
| 22 May 2023 | 802.90 | 795.00 | 812.80 | 770.00 | 111069 | 2.20% |
| 19 May 2023 | 785.60 | 785.00 | 795.00 | 765.00 | 40745 | 0.85% |
| 18 May 2023 | 779.00 | 797.30 | 797.30 | 759.50 | 156702 | -0.61% |
| 17 May 2023 | 783.80 | 789.50 | 789.50 | 770.00 | 48416 | 0.22% |
| 16 May 2023 | 782.10 | 795.00 | 795.00 | 770.20 | 26811 | 0.17% |
| 15 May 2023 | 780.80 | 805.00 | 805.00 | 770.00 | 26084 | -1.18% |
| 12 May 2023 | 790.10 | 809.50 | 809.50 | 770.00 | 34090 | 0.47% |
| 11 May 2023 | 786.40 | 797.00 | 797.00 | 770.00 | 135927 | -0.18% |
| 10 May 2023 | 787.80 | 810.00 | 810.00 | 775.40 | 43109 | -2.03% |
| 09 May 2023 | 804.10 | 800.00 | 823.00 | 779.10 | 79371 | 2.11% |
| 08 May 2023 | 787.50 | 830.50 | 830.50 | 780.00 | 82612 | -2.99% |
| 05 May 2023 | 811.80 | 838.00 | 838.00 | 790.00 | 59417 | -1.80% |
| 04 May 2023 | 826.70 | 800.50 | 838.80 | 800.00 | 76034 | 0.47% |
| 03 May 2023 | 822.80 | 849.00 | 849.00 | 810.00 | 74319 | -1.07% |
| 02 May 2023 | 831.70 | 845.00 | 860.00 | 821.00 | 67265 | 0.25% |
| 28 Apr 2023 | 829.60 | 859.50 | 862.00 | 820.00 | 64053 | -0.13% |
| 27 Apr 2023 | 830.70 | 835.00 | 849.00 | 820.00 | 49607 | -1.39% |
| 26 Apr 2023 | 842.40 | 848.80 | 849.20 | 827.00 | 121944 | 1.69% |
| 25 Apr 2023 | 828.40 | 838.00 | 840.00 | 810.00 | 45983 | -0.41% |
| 24 Apr 2023 | 831.80 | 790.00 | 850.00 | 760.00 | 515303 | 4.99% |
| 21 Apr 2023 | 792.30 | 760.00 | 800.00 | 760.00 | 353638 | 3.62% |
| 20 Apr 2023 | 764.60 | 779.90 | 788.50 | 739.00 | 164754 | -1.41% |
| 19 Apr 2023 | 775.50 | 787.00 | 787.50 | 759.80 | 40063 | 0.88% |
| 18 Apr 2023 | 768.70 | 799.50 | 799.50 | 760.00 | 96250 | -0.19% |
| 17 Apr 2023 | 770.20 | 758.50 | 775.00 | 733.00 | 160746 | 3.70% |
| 13 Apr 2023 | 742.70 | 770.00 | 770.00 | 732.00 | 30465 | -2.21% |
| 12 Apr 2023 | 759.50 | 750.70 | 779.00 | 718.20 | 116071 | 1.17% |
| 11 Apr 2023 | 750.70 | 797.80 | 797.80 | 748.00 | 44299 | -2.24% |
| 10 Apr 2023 | 767.90 | 789.00 | 805.00 | 750.00 | 200912 | -1.82% |
| 06 Apr 2023 | 782.10 | 780.00 | 788.00 | 768.50 | 129143 | 1.90% |
| 05 Apr 2023 | 767.50 | 770.00 | 777.50 | 746.00 | 196381 | 3.44% |
| 03 Apr 2023 | 742.00 | 714.50 | 755.00 | 704.20 | 124681 | 7.13% |
| 31 Mar 2023 | 692.60 | 668.00 | 714.50 | 625.00 | 170523 | 13.23% |
| 29 Mar 2023 | 611.70 | 636.10 | 636.10 | 605.00 | 110331 | -3.84% |
| 28 Mar 2023 | 636.10 | 628.00 | 639.50 | 602.10 | 71124 | 3.25% |
| 27 Mar 2023 | 616.10 | 637.00 | 652.50 | 585.00 | 161986 | -1.41% |
| 24 Mar 2023 | 624.90 | 644.50 | 645.00 | 620.10 | 78565 | -0.73% |
| 23 Mar 2023 | 629.50 | 649.00 | 655.00 | 616.00 | 75787 | 0.98% |
| 22 Mar 2023 | 623.40 | 659.90 | 659.90 | 590.00 | 153354 | -3.06% |
| 21 Mar 2023 | 643.10 | 679.00 | 679.00 | 630.00 | 98157 | -1.95% |
| 20 Mar 2023 | 655.90 | 704.00 | 704.00 | 641.10 | 79400 | -4.15% |
| 17 Mar 2023 | 684.30 | 680.00 | 690.00 | 666.50 | 106030 | 2.30% |
| 16 Mar 2023 | 668.90 | 669.00 | 669.80 | 642.00 | 87264 | 2.43% |
| 15 Mar 2023 | 653.00 | 660.00 | 674.50 | 641.00 | 51001 | -0.44% |
| 14 Mar 2023 | 655.90 | 650.00 | 670.00 | 641.00 | 34424 | -0.05% |
| 13 Mar 2023 | 656.20 | 693.90 | 693.90 | 630.00 | 65454 | -2.26% |
| 10 Mar 2023 | 671.40 | 698.00 | 698.00 | 652.10 | 43613 | -2.55% |
| 09 Mar 2023 | 689.00 | 710.00 | 710.00 | 670.00 | 79911 | -1.44% |
| 08 Mar 2023 | 699.10 | 714.00 | 714.00 | 674.50 | 85739 | -0.57% |
| 06 Mar 2023 | 703.10 | 714.50 | 717.50 | 682.50 | 107195 | -0.57% |
| 03 Mar 2023 | 707.10 | 691.90 | 710.00 | 548.50 | 642510 | 3.14% |
| 02 Mar 2023 | 685.60 | 695.00 | 695.00 | 650.00 | 136231 | 0.32% |
| 01 Mar 2023 | 683.40 | 698.00 | 698.00 | 670.00 | 26875 | 0.43% |
| 28 Feb 2023 | 680.50 | 678.00 | 690.00 | 650.00 | 35749 | 3.26% |
| 27 Feb 2023 | 659.00 | 708.00 | 708.00 | 645.00 | 83416 | -5.11% |
| 24 Feb 2023 | 694.50 | 695.00 | 721.50 | 690.00 | 34865 | -1.84% |
| 23 Feb 2023 | 707.50 | 717.00 | 718.00 | 700.00 | 22688 | -1.32% |
| 22 Feb 2023 | 717.00 | 720.00 | 728.00 | 695.00 | 67292 | -0.90% |
| 21 Feb 2023 | 723.50 | 709.50 | 730.00 | 680.00 | 179587 | 4.03% |
| 20 Feb 2023 | 695.50 | 737.50 | 750.00 | 690.50 | 70674 | -5.69% |
| 17 Feb 2023 | 737.50 | 755.00 | 755.00 | 713.00 | 78542 | -0.47% |
| 16 Feb 2023 | 741.00 | 765.00 | 770.00 | 724.00 | 102649 | -0.94% |
| 15 Feb 2023 | 748.00 | 729.00 | 757.00 | 705.50 | 200309 | 2.61% |
| 14 Feb 2023 | 729.00 | 725.00 | 752.50 | 580.50 | 1409000 | 0.48% |
| 13 Feb 2023 | 725.50 | 728.00 | 739.50 | 705.00 | 74165 | 1.40% |
| 10 Feb 2023 | 715.50 | 699.00 | 758.00 | 694.00 | 112701 | 3.70% |
| 09 Feb 2023 | 690.00 | 735.00 | 735.00 | 680.00 | 86293 | -3.56% |
| 08 Feb 2023 | 715.50 | 758.00 | 758.00 | 710.00 | 104280 | -3.51% |
| 07 Feb 2023 | 741.50 | 755.00 | 755.00 | 708.00 | 178590 | 1.30% |
| 06 Feb 2023 | 732.00 | 720.00 | 750.00 | 690.00 | 100874 | 1.10% |
| 03 Feb 2023 | 724.00 | 760.00 | 760.00 | 671.00 | 146967 | -3.34% |
| 02 Feb 2023 | 749.00 | 766.00 | 769.00 | 742.00 | 17847 | -0.40% |
| 01 Feb 2023 | 752.00 | 769.00 | 771.00 | 740.00 | 39731 | -1.05% |
| 31 Jan 2023 | 760.00 | 779.00 | 779.00 | 748.50 | 105459 | -0.72% |
| 30 Jan 2023 | 765.50 | 794.00 | 794.00 | 750.00 | 85414 | -1.92% |
| 27 Jan 2023 | 780.50 | 817.00 | 817.00 | 762.50 | 99781 | -1.95% |
| 25 Jan 2023 | 796.00 | 811.50 | 811.50 | 771.00 | 187240 | 0.00% |
| 24 Jan 2023 | 796.00 | 819.50 | 833.00 | 788.00 | 392971 | -1.67% |
| 23 Jan 2023 | 809.50 | 750.50 | 817.00 | 750.50 | 122505 | 4.25% |
| 20 Jan 2023 | 776.50 | 795.00 | 800.00 | 760.00 | 230821 | -1.96% |
| 19 Jan 2023 | 792.00 | 842.50 | 842.50 | 776.00 | 476410 | -4.46% |
| 18 Jan 2023 | 829.00 | 864.00 | 868.00 | 802.00 | 86264 | -2.01% |
| 17 Jan 2023 | 846.00 | 854.00 | 884.50 | 825.00 | 214334 | -0.24% |
| 16 Jan 2023 | 848.00 | 765.00 | 860.00 | 762.50 | 404742 | 12.77% |
| 13 Jan 2023 | 752.00 | 764.50 | 770.00 | 739.00 | 80591 | -0.99% |
| 12 Jan 2023 | 759.50 | 765.50 | 769.00 | 743.00 | 69705 | 0.80% |
| 11 Jan 2023 | 753.50 | 834.00 | 834.00 | 740.00 | 162659 | 0.13% |
| 10 Jan 2023 | 752.50 | 768.50 | 780.00 | 732.50 | 31836 | -1.12% |
| 09 Jan 2023 | 761.00 | 775.00 | 787.00 | 755.00 | 86173 | -0.98% |
| 06 Jan 2023 | 768.50 | 780.00 | 780.00 | 760.00 | 33026 | 0.13% |
| 05 Jan 2023 | 767.50 | 780.00 | 787.00 | 765.50 | 45762 | -1.03% |
| 04 Jan 2023 | 775.50 | 793.00 | 794.50 | 760.00 | 196661 | -0.96% |
| 03 Jan 2023 | 783.00 | 780.00 | 795.00 | 736.00 | 99177 | 0.26% |
| 02 Jan 2023 | 781.00 | 808.00 | 813.00 | 778.50 | 96096 | -2.80% |
| 30 Dec 2022 | 803.50 | 785.00 | 819.00 | 770.00 | 178562 | 3.21% |
| 29 Dec 2022 | 778.50 | 760.00 | 798.00 | 760.00 | 33802 | 1.24% |
| 28 Dec 2022 | 769.00 | 794.00 | 794.00 | 760.50 | 46474 | -1.54% |
| 27 Dec 2022 | 781.00 | 807.50 | 807.50 | 769.50 | 81131 | -1.26% |
| 26 Dec 2022 | 791.00 | 775.00 | 798.00 | 761.50 | 107867 | 4.15% |
| 23 Dec 2022 | 759.50 | 793.50 | 820.00 | 749.00 | 262563 | -6.00% |
| 22 Dec 2022 | 808.00 | 817.50 | 819.50 | 755.00 | 166732 | -1.16% |
| 21 Dec 2022 | 817.50 | 803.00 | 828.50 | 773.00 | 130247 | 0.12% |
| 20 Dec 2022 | 816.50 | 837.00 | 837.00 | 800.50 | 67481 | -0.97% |
| 19 Dec 2022 | 824.50 | 834.50 | 839.00 | 813.50 | 166800 | 0.61% |
| 16 Dec 2022 | 819.50 | 820.00 | 830.00 | 810.00 | 103520 | 1.17% |
| 15 Dec 2022 | 810.00 | 898.00 | 898.00 | 800.00 | 245725 | 2.27% |
| 14 Dec 2022 | 792.00 | 768.00 | 800.00 | 768.00 | 111657 | 3.13% |
| 13 Dec 2022 | 768.00 | 783.00 | 783.00 | 755.00 | 57096 | 1.12% |
| 12 Dec 2022 | 759.50 | 799.00 | 809.50 | 751.00 | 77707 | -3.56% |
| 09 Dec 2022 | 787.50 | 788.00 | 810.00 | 767.50 | 170301 | 1.48% |
| 08 Dec 2022 | 776.00 | 790.00 | 809.00 | 741.00 | 199430 | 1.64% |
| 07 Dec 2022 | 763.50 | 799.00 | 799.00 | 754.00 | 118558 | -2.49% |
| 06 Dec 2022 | 783.00 | 789.00 | 804.00 | 770.00 | 207872 | -1.07% |
| 05 Dec 2022 | 791.50 | 816.00 | 816.00 | 782.50 | 123063 | -0.06% |
| 02 Dec 2022 | 792.00 | 820.00 | 820.00 | 786.50 | 193193 | 0.38% |
| 01 Dec 2022 | 789.00 | 750.00 | 800.00 | 720.00 | 372730 | 5.98% |
| 30 Nov 2022 | 744.50 | 749.00 | 752.00 | 723.00 | 94105 | -0.20% |
| 29 Nov 2022 | 746.00 | 735.00 | 753.00 | 712.50 | 208168 | 1.63% |
| 28 Nov 2022 | 734.00 | 722.50 | 737.00 | 702.50 | 180030 | 2.30% |
| 25 Nov 2022 | 717.50 | 754.00 | 756.00 | 707.00 | 196459 | -3.76% |
| 24 Nov 2022 | 745.50 | 758.00 | 758.00 | 726.00 | 561608 | 0.34% |
| 23 Nov 2022 | 743.00 | 730.00 | 760.00 | 719.50 | 571733 | 1.78% |
| 22 Nov 2022 | 730.00 | 729.00 | 732.00 | 711.50 | 1514489 | 2.24% |
| 21 Nov 2022 | 714.00 | 710.00 | 760.00 | 709.50 | 397564 | 0.49% |
| 18 Nov 2022 | 710.50 | 810.00 | 810.00 | 640.00 | 357275 | -0.56% |
| 17 Nov 2022 | 714.50 | 857.00 | 857.00 | 689.50 | 632500 | -2.79% |
| 16 Nov 2022 | 735.00 | 717.00 | 739.00 | 717.00 | 141503 | 0.41% |
| 15 Nov 2022 | 732.00 | 726.00 | 742.50 | 711.50 | 198056 | 0.76% |
| 14 Nov 2022 | 726.50 | 710.00 | 735.00 | 710.00 | 223648 | 1.40% |
| 11 Nov 2022 | 716.50 | 753.50 | 753.50 | 707.50 | 167615 | -1.71% |
| 10 Nov 2022 | 729.00 | 740.50 | 754.00 | 727.50 | 97231 | -0.41% |
| 09 Nov 2022 | 732.00 | 713.00 | 759.00 | 713.00 | 464901 | 2.88% |
| 07 Nov 2022 | 711.50 | 660.00 | 716.50 | 658.50 | 407520 | 7.80% |
| 04 Nov 2022 | 660.00 | 725.00 | 728.00 | 659.50 | 417562 | -6.91% |
| 03 Nov 2022 | 709.00 | 720.00 | 724.50 | 699.00 | 89588 | 1.21% |
| 02 Nov 2022 | 700.50 | 706.50 | 710.00 | 585.00 | 356060 | -0.85% |
| 01 Nov 2022 | 706.50 | 749.50 | 751.00 | 699.00 | 371950 | -5.93% |
| 31 Oct 2022 | 751.00 | 667.50 | 751.00 | 666.00 | 210043 | 20.01% |
| 28 Oct 2022 | 625.80 | 626.00 | 632.00 | 605.00 | 17363 | 1.05% |
| 27 Oct 2022 | 619.30 | 615.00 | 624.80 | 590.00 | 21587 | 1.16% |
| 25 Oct 2022 | 612.20 | 638.00 | 638.00 | 602.05 | 16238 | -1.70% |
| 24 Oct 2022 | 622.80 | 560.00 | 637.95 | 550.50 | 75147 | 14.13% |
| 21 Oct 2022 | 545.70 | 554.00 | 554.00 | 521.10 | 20761 | -1.09% |
| 20 Oct 2022 | 551.70 | 558.95 | 558.95 | 542.60 | 38947 | -0.80% |
| 19 Oct 2022 | 556.15 | 562.95 | 563.00 | 552.00 | 6608 | -0.13% |
| 18 Oct 2022 | 556.90 | 560.90 | 560.90 | 551.10 | 7768 | 0.66% |
| 17 Oct 2022 | 553.25 | 559.00 | 559.70 | 544.00 | 17165 | -0.51% |
| 14 Oct 2022 | 556.10 | 544.00 | 557.00 | 544.00 | 19309 | 1.30% |
| 13 Oct 2022 | 548.95 | 555.00 | 555.00 | 530.60 | 44806 | -1.31% |
| 12 Oct 2022 | 556.25 | 552.90 | 559.00 | 541.40 | 9178 | 1.42% |
| 11 Oct 2022 | 548.45 | 550.00 | 552.50 | 545.00 | 8859 | -0.33% |
| 10 Oct 2022 | 550.25 | 552.25 | 554.90 | 547.50 | 11332 | -0.36% |
| 07 Oct 2022 | 552.25 | 550.00 | 555.00 | 520.00 | 16844 | 0.90% |
| 06 Oct 2022 | 547.35 | 535.00 | 550.00 | 531.00 | 31661 | 3.68% |
| 04 Oct 2022 | 527.90 | 527.55 | 529.80 | 515.55 | 7581 | 0.82% |
| 03 Oct 2022 | 523.60 | 525.25 | 525.25 | 518.05 | 6606 | 0.03% |
| 30 Sep 2022 | 523.45 | 528.00 | 529.45 | 505.55 | 11476 | -0.20% |
| 29 Sep 2022 | 524.50 | 528.95 | 528.95 | 519.00 | 6873 | 0.26% |
| 28 Sep 2022 | 523.15 | 508.95 | 526.35 | 504.35 | 16549 | 2.91% |
| 27 Sep 2022 | 508.35 | 516.95 | 518.90 | 495.10 | 9567 | 0.39% |
| 26 Sep 2022 | 506.35 | 513.90 | 520.25 | 497.10 | 7648 | -2.79% |
| 23 Sep 2022 | 520.90 | 518.85 | 522.00 | 502.20 | 10770 | 0.65% |
| 22 Sep 2022 | 517.55 | 509.75 | 525.00 | 493.65 | 50855 | 3.56% |
| 21 Sep 2022 | 499.75 | 509.90 | 509.90 | 495.00 | 10078 | -0.54% |
| 20 Sep 2022 | 502.45 | 498.00 | 504.95 | 488.00 | 20214 | 0.73% |
| 19 Sep 2022 | 498.80 | 503.00 | 503.90 | 486.00 | 12394 | -0.16% |
| 16 Sep 2022 | 499.60 | 499.75 | 500.00 | 485.30 | 6665 | 0.71% |
| 15 Sep 2022 | 496.10 | 503.00 | 503.00 | 492.00 | 5428 | -0.49% |
| 14 Sep 2022 | 498.55 | 499.00 | 506.70 | 492.50 | 14137 | -1.40% |
| 13 Sep 2022 | 505.65 | 497.95 | 510.00 | 481.15 | 69743 | 3.23% |
| 12 Sep 2022 | 489.85 | 493.35 | 499.85 | 481.00 | 16599 | -0.71% |
| 09 Sep 2022 | 493.35 | 489.95 | 504.00 | 467.05 | 20478 | 0.80% |
| 08 Sep 2022 | 489.45 | 476.10 | 499.00 | 473.00 | 27320 | 3.31% |
| 07 Sep 2022 | 473.75 | 478.55 | 480.00 | 467.10 | 13541 | -1.00% |
| 06 Sep 2022 | 478.55 | 482.95 | 482.95 | 463.00 | 24913 | 2.33% |
| 05 Sep 2022 | 467.65 | 476.90 | 477.50 | 461.25 | 5163 | -1.10% |
| 02 Sep 2022 | 472.85 | 474.00 | 474.00 | 462.00 | 19194 | 0.57% |
| 01 Sep 2022 | 470.15 | 474.00 | 480.00 | 468.00 | 24989 | -1.46% |
| 30 Aug 2022 | 477.10 | 485.00 | 485.00 | 465.00 | 42808 | 0.34% |
| 29 Aug 2022 | 475.50 | 469.90 | 476.05 | 461.00 | 8281 | 0.62% |
| 26 Aug 2022 | 472.55 | 475.00 | 477.00 | 462.00 | 34739 | 2.65% |
| 25 Aug 2022 | 460.35 | 461.00 | 466.95 | 455.00 | 7634 | -0.73% |
| 24 Aug 2022 | 463.75 | 469.00 | 469.00 | 452.00 | 20156 | -0.50% |
| 23 Aug 2022 | 466.10 | 462.15 | 479.70 | 457.25 | 11790 | 0.62% |
| 22 Aug 2022 | 463.25 | 475.00 | 475.00 | 455.60 | 19966 | -2.15% |
| 19 Aug 2022 | 473.45 | 471.95 | 473.90 | 461.00 | 16137 | 0.97% |
| 18 Aug 2022 | 468.90 | 462.95 | 473.90 | 457.00 | 28303 | 1.72% |
| 17 Aug 2022 | 460.95 | 452.65 | 464.05 | 444.00 | 15370 | 1.73% |
| 16 Aug 2022 | 453.10 | 469.95 | 469.95 | 442.50 | 17565 | -2.15% |
| 12 Aug 2022 | 463.05 | 456.95 | 465.00 | 441.00 | 22721 | 2.69% |
| 11 Aug 2022 | 450.90 | 461.95 | 461.95 | 441.05 | 7614 | -1.67% |
| 10 Aug 2022 | 458.55 | 470.00 | 470.00 | 452.50 | 6755 | 0.02% |
| 08 Aug 2022 | 458.45 | 464.75 | 464.75 | 444.00 | 20911 | 1.15% |
| 05 Aug 2022 | 453.25 | 448.90 | 461.00 | 446.50 | 22443 | 0.99% |
| 04 Aug 2022 | 448.80 | 448.00 | 449.70 | 435.00 | 30383 | 1.71% |
| 03 Aug 2022 | 441.25 | 441.95 | 442.00 | 421.00 | 14002 | 1.07% |
| 02 Aug 2022 | 436.60 | 434.50 | 437.00 | 427.00 | 19338 | 1.03% |
| 01 Aug 2022 | 432.15 | 427.65 | 441.00 | 426.00 | 14568 | 1.21% |
| 29 Jul 2022 | 427.00 | 424.95 | 436.95 | 405.25 | 16639 | 1.04% |
| 28 Jul 2022 | 422.60 | 424.25 | 429.80 | 412.60 | 4600 | 0.19% |
| 27 Jul 2022 | 421.80 | 425.00 | 426.00 | 414.25 | 18360 | -0.54% |
| 26 Jul 2022 | 424.10 | 429.50 | 429.75 | 416.30 | 9927 | -0.74% |
| 25 Jul 2022 | 427.25 | 431.90 | 440.00 | 422.05 | 14599 | 0.31% |
| 22 Jul 2022 | 425.95 | 429.50 | 429.50 | 421.50 | 10178 | -0.61% |
| 21 Jul 2022 | 428.55 | 429.50 | 429.50 | 416.85 | 12883 | 0.21% |
| 20 Jul 2022 | 427.65 | 427.95 | 428.00 | 415.65 | 3581 | 0.02% |
| 19 Jul 2022 | 427.55 | 422.00 | 429.30 | 406.50 | 10479 | 3.69% |
| 18 Jul 2022 | 412.35 | 440.90 | 440.90 | 408.50 | 11465 | -3.66% |
| 15 Jul 2022 | 428.00 | 429.85 | 429.85 | 420.10 | 1243 | 0.09% |
| 14 Jul 2022 | 427.60 | 431.00 | 431.00 | 422.95 | 1713 | -0.80% |
| 13 Jul 2022 | 431.05 | 430.05 | 435.70 | 417.70 | 16870 | 0.23% |
| 12 Jul 2022 | 430.05 | 425.00 | 432.00 | 420.00 | 40277 | 0.87% |
| 11 Jul 2022 | 426.35 | 449.80 | 449.80 | 421.55 | 10605 | -2.65% |
| 08 Jul 2022 | 437.95 | 430.00 | 447.00 | 415.00 | 18700 | 0.72% |
| 07 Jul 2022 | 434.80 | 444.00 | 444.00 | 422.15 | 16419 | -0.49% |
| 06 Jul 2022 | 436.95 | 460.00 | 460.00 | 423.65 | 9176 | 0.81% |
| 05 Jul 2022 | 433.45 | 452.00 | 452.00 | 420.30 | 6771 | -1.41% |
| 04 Jul 2022 | 439.65 | 442.50 | 457.00 | 434.50 | 4722 | -0.63% |
| 01 Jul 2022 | 442.45 | 462.90 | 462.90 | 423.00 | 12130 | -0.57% |
| 30 Jun 2022 | 445.00 | 427.80 | 449.00 | 415.50 | 21898 | 3.66% |
| 29 Jun 2022 | 429.30 | 434.95 | 435.00 | 383.15 | 66849 | -0.34% |
| 28 Jun 2022 | 430.75 | 424.95 | 435.00 | 405.55 | 9341 | 3.81% |
| 27 Jun 2022 | 414.95 | 429.00 | 429.00 | 406.05 | 2147 | 0.05% |
| 24 Jun 2022 | 414.75 | 422.00 | 425.85 | 410.25 | 4115 | -0.37% |
| 23 Jun 2022 | 416.30 | 422.00 | 422.00 | 390.80 | 6216 | 0.26% |
| 22 Jun 2022 | 415.20 | 419.00 | 420.00 | 406.55 | 3766 | -0.73% |
| 21 Jun 2022 | 418.25 | 419.00 | 421.65 | 402.25 | 5119 | 4.03% |
| 20 Jun 2022 | 402.05 | 410.00 | 414.95 | 370.05 | 4015 | -0.56% |
| 17 Jun 2022 | 404.30 | 417.45 | 417.45 | 385.00 | 5394 | -1.04% |
| 16 Jun 2022 | 408.55 | 421.40 | 421.40 | 395.00 | 5066 | -0.52% |
| 15 Jun 2022 | 410.70 | 435.00 | 435.00 | 403.60 | 10240 | 0.06% |
| 14 Jun 2022 | 410.45 | 437.50 | 437.50 | 404.05 | 6747 | -1.46% |
| 13 Jun 2022 | 416.55 | 391.00 | 425.00 | 391.00 | 7322 | 1.68% |
| 10 Jun 2022 | 409.65 | 419.80 | 419.80 | 400.00 | 5832 | -0.44% |
| 09 Jun 2022 | 411.45 | 421.00 | 421.00 | 404.20 | 600 | -0.77% |
| 08 Jun 2022 | 414.65 | 427.00 | 429.00 | 410.20 | 845 | -0.75% |
| 07 Jun 2022 | 417.80 | 420.00 | 431.95 | 405.05 | 3158 | -0.58% |
| 06 Jun 2022 | 420.25 | 419.95 | 427.70 | 392.05 | 13625 | 1.57% |
| 03 Jun 2022 | 413.75 | 421.85 | 421.85 | 403.05 | 4572 | -0.49% |
| 02 Jun 2022 | 415.80 | 423.00 | 424.00 | 409.00 | 5169 | -0.75% |
| 01 Jun 2022 | 418.95 | 434.70 | 434.70 | 396.00 | 8233 | -1.02% |
| 31 May 2022 | 423.25 | 438.85 | 439.40 | 408.00 | 7632 | -0.18% |
| 30 May 2022 | 424.00 | 430.00 | 439.00 | 402.65 | 5861 | -0.13% |
| 27 May 2022 | 424.55 | 419.15 | 441.00 | 415.00 | 4001 | 3.32% |
| 26 May 2022 | 410.90 | 419.50 | 420.00 | 402.25 | 4119 | -0.16% |
| 25 May 2022 | 411.55 | 404.80 | 420.00 | 402.10 | 5788 | 0.48% |
| 24 May 2022 | 409.60 | 417.90 | 428.00 | 397.45 | 4650 | 0.13% |
| 23 May 2022 | 409.05 | 415.00 | 415.00 | 405.00 | 3108 | -0.58% |
| 20 May 2022 | 411.45 | 420.00 | 427.50 | 405.05 | 2908 | -0.07% |
| 19 May 2022 | 411.75 | 418.00 | 420.00 | 399.00 | 3160 | -1.65% |
| 18 May 2022 | 418.65 | 411.00 | 428.90 | 411.00 | 7751 | -0.84% |
| 17 May 2022 | 422.20 | 425.30 | 428.95 | 399.50 | 11672 | 0.86% |
| 16 May 2022 | 418.60 | 434.95 | 434.95 | 396.10 | 24634 | 0.76% |
| 13 May 2022 | 415.45 | 398.90 | 426.00 | 380.00 | 38488 | 10.88% |
| 12 May 2022 | 374.70 | 390.00 | 390.00 | 360.00 | 7474 | -3.39% |
| 11 May 2022 | 387.85 | 389.00 | 398.00 | 371.05 | 7592 | 2.93% |
| 10 May 2022 | 376.80 | 400.00 | 405.00 | 364.00 | 6123 | -4.32% |
| 09 May 2022 | 393.80 | 398.90 | 400.00 | 381.05 | 5977 | -0.40% |
| 06 May 2022 | 395.40 | 417.00 | 417.00 | 390.10 | 13366 | -2.77% |
| 05 May 2022 | 406.65 | 407.70 | 409.75 | 375.00 | 34515 | 2.16% |
| 04 May 2022 | 398.05 | 393.00 | 409.00 | 328.80 | 98018 | -3.15% |
| 02 May 2022 | 411.00 | 372.80 | 425.00 | 350.00 | 52372 | 7.41% |
| 29 Apr 2022 | 382.65 | 394.00 | 394.00 | 353.00 | 18987 | -2.60% |
| 28 Apr 2022 | 392.85 | 399.95 | 399.95 | 375.00 | 95869 | 2.96% |
| 27 Apr 2022 | 381.55 | 370.00 | 385.00 | 350.00 | 34497 | 1.83% |
| 26 Apr 2022 | 374.70 | 374.00 | 380.00 | 353.60 | 14146 | 3.34% |
| 25 Apr 2022 | 362.60 | 361.00 | 395.00 | 352.60 | 5324 | -3.85% |
| 22 Apr 2022 | 377.10 | 392.95 | 410.00 | 372.50 | 7316 | -4.16% |
| 21 Apr 2022 | 393.45 | 370.30 | 406.00 | 364.25 | 19018 | 6.25% |
| 20 Apr 2022 | 370.30 | 384.00 | 384.00 | 362.00 | 9332 | -3.45% |
| 19 Apr 2022 | 383.55 | 375.00 | 386.00 | 351.05 | 12485 | 3.82% |
| 18 Apr 2022 | 369.45 | 360.05 | 375.80 | 358.60 | 3813 | -1.00% |
| 13 Apr 2022 | 373.20 | 393.00 | 393.00 | 362.30 | 16360 | -3.67% |
| 12 Apr 2022 | 387.40 | 390.00 | 390.00 | 373.60 | 23707 | 0.64% |
| 11 Apr 2022 | 384.95 | 409.20 | 414.00 | 374.60 | 14114 | -4.04% |
| 08 Apr 2022 | 401.15 | 390.80 | 405.00 | 378.60 | 9505 | 0.60% |
| 07 Apr 2022 | 398.75 | 397.50 | 405.00 | 381.00 | 7248 | 0.31% |
| 06 Apr 2022 | 397.50 | 381.15 | 400.00 | 356.65 | 14293 | 1.79% |
| 05 Apr 2022 | 390.50 | 398.50 | 405.00 | 377.80 | 16848 | -1.72% |
| 04 Apr 2022 | 397.35 | 405.00 | 405.00 | 380.60 | 21712 | 1.30% |
| 01 Apr 2022 | 392.25 | 405.00 | 414.95 | 390.00 | 4928 | -2.10% |
| 31 Mar 2022 | 400.65 | 389.95 | 402.50 | 384.80 | 16770 | 4.53% |
| 30 Mar 2022 | 383.30 | 374.20 | 387.00 | 373.00 | 9174 | 2.62% |
| 29 Mar 2022 | 373.50 | 377.00 | 379.45 | 360.95 | 16843 | 0.43% |
| 28 Mar 2022 | 371.90 | 371.35 | 379.95 | 370.00 | 15091 | 0.15% |
| 25 Mar 2022 | 371.35 | 384.95 | 385.00 | 368.00 | 7301 | -2.12% |
| 24 Mar 2022 | 379.40 | 380.00 | 386.00 | 370.00 | 9707 | -0.39% |
| 23 Mar 2022 | 380.90 | 383.95 | 384.00 | 371.00 | 5471 | 0.46% |
| 22 Mar 2022 | 379.15 | 386.90 | 386.90 | 365.00 | 20102 | 2.35% |
| 21 Mar 2022 | 370.45 | 380.00 | 386.00 | 360.00 | 41087 | -2.19% |
| 17 Mar 2022 | 378.75 | 373.00 | 380.80 | 356.00 | 22876 | 6.18% |
| 16 Mar 2022 | 356.70 | 369.95 | 369.95 | 344.05 | 5068 | -1.79% |
| 15 Mar 2022 | 363.20 | 364.00 | 369.95 | 350.00 | 8892 | 0.43% |
| 14 Mar 2022 | 361.65 | 375.00 | 375.00 | 355.25 | 7639 | -0.47% |
| 11 Mar 2022 | 363.35 | 372.50 | 372.50 | 357.05 | 12289 | -2.50% |
| 10 Mar 2022 | 372.65 | 364.90 | 375.00 | 356.00 | 11593 | 5.21% |
| 09 Mar 2022 | 354.20 | 335.95 | 360.00 | 329.00 | 26234 | 7.79% |
| 08 Mar 2022 | 328.60 | 319.90 | 330.00 | 313.60 | 4861 | 0.18% |
| 07 Mar 2022 | 328.00 | 296.30 | 345.00 | 294.00 | 12303 | 0.69% |
| 04 Mar 2022 | 325.75 | 331.10 | 331.10 | 316.20 | 2491 | -2.07% |
| 03 Mar 2022 | 332.65 | 345.15 | 345.15 | 322.05 | 3155 | -3.62% |
| 02 Mar 2022 | 345.15 | 349.95 | 349.95 | 325.25 | 4732 | -1.81% |
| 28 Feb 2022 | 351.50 | 347.00 | 357.80 | 301.00 | 18693 | 5.19% |
| 25 Feb 2022 | 334.15 | 331.00 | 340.50 | 324.60 | 10939 | 4.16% |
| 24 Feb 2022 | 320.80 | 345.75 | 345.75 | 314.55 | 8260 | -8.20% |
| 23 Feb 2022 | 349.45 | 347.85 | 358.00 | 337.10 | 5329 | 3.71% |
| 22 Feb 2022 | 336.95 | 350.00 | 350.15 | 315.55 | 17604 | -3.77% |
| 21 Feb 2022 | 350.15 | 355.60 | 360.00 | 340.00 | 5066 | -1.53% |
| 18 Feb 2022 | 355.60 | 353.00 | 357.00 | 333.50 | 9018 | 1.66% |
| 17 Feb 2022 | 349.80 | 353.50 | 360.90 | 338.10 | 9373 | -1.56% |
| 16 Feb 2022 | 355.35 | 357.50 | 362.00 | 321.00 | 36155 | -0.36% |
| 15 Feb 2022 | 356.65 | 343.00 | 375.70 | 337.90 | 34703 | 4.42% |
| 14 Feb 2022 | 341.55 | 349.00 | 351.00 | 338.00 | 10754 | -0.83% |
| 11 Feb 2022 | 344.40 | 349.70 | 352.00 | 338.00 | 6685 | -1.46% |
| 10 Feb 2022 | 349.50 | 347.30 | 357.25 | 344.50 | 6437 | 0.63% |
| 09 Feb 2022 | 347.30 | 341.80 | 348.80 | 337.45 | 12549 | 2.51% |
| 08 Feb 2022 | 338.80 | 346.00 | 346.00 | 334.00 | 7647 | -0.81% |
| 07 Feb 2022 | 341.55 | 341.80 | 341.80 | 334.00 | 5830 | -0.44% |
| 04 Feb 2022 | 343.05 | 337.00 | 344.90 | 330.50 | 11614 | 1.28% |
| 03 Feb 2022 | 338.70 | 344.50 | 344.50 | 331.80 | 6713 | -1.43% |
| 02 Feb 2022 | 343.60 | 346.75 | 346.75 | 327.00 | 15319 | 1.73% |
| 01 Feb 2022 | 337.75 | 327.00 | 343.00 | 318.00 | 7880 | 2.77% |
| 31 Jan 2022 | 328.65 | 325.95 | 329.00 | 310.00 | 11261 | 1.58% |
| 28 Jan 2022 | 323.55 | 325.00 | 325.00 | 300.00 | 10204 | 1.75% |
| 27 Jan 2022 | 318.00 | 324.95 | 327.90 | 318.00 | 4170 | -1.96% |
| 25 Jan 2022 | 324.35 | 314.30 | 326.00 | 314.00 | 10140 | 2.40% |
| 24 Jan 2022 | 316.75 | 325.00 | 329.00 | 310.00 | 4949 | -2.04% |
| 21 Jan 2022 | 323.35 | 321.00 | 329.80 | 310.00 | 10275 | 2.67% |
| 20 Jan 2022 | 314.95 | 321.00 | 321.00 | 312.00 | 2019 | -1.07% |
| 19 Jan 2022 | 318.35 | 321.30 | 321.30 | 310.00 | 10795 | 0.65% |
| 18 Jan 2022 | 316.30 | 317.10 | 320.00 | 304.00 | 6837 | -0.22% |
| 17 Jan 2022 | 317.00 | 313.00 | 320.00 | 310.00 | 8898 | 2.21% |
| 14 Jan 2022 | 310.15 | 313.00 | 314.00 | 304.05 | 1983 | -0.47% |
| 13 Jan 2022 | 311.60 | 313.00 | 313.80 | 302.00 | 24137 | -0.56% |
| 12 Jan 2022 | 313.35 | 308.95 | 314.00 | 302.30 | 10635 | 1.51% |
| 11 Jan 2022 | 308.70 | 309.00 | 309.50 | 300.00 | 6814 | 0.37% |
| 10 Jan 2022 | 307.55 | 309.00 | 310.00 | 295.00 | 14640 | 0.11% |
| 07 Jan 2022 | 307.20 | 311.00 | 311.00 | 300.00 | 5734 | 1.19% |
| 06 Jan 2022 | 303.60 | 305.25 | 308.70 | 300.50 | 3314 | -0.90% |
| 05 Jan 2022 | 306.35 | 308.95 | 312.00 | 300.00 | 8981 | -1.03% |
| 04 Jan 2022 | 309.55 | 304.95 | 309.95 | 288.00 | 11814 | 3.49% |
| 03 Jan 2022 | 299.10 | 301.00 | 304.00 | 298.00 | 16977 | -1.07% |
| 31 Dec 2021 | 302.35 | 298.90 | 308.10 | 293.00 | 11817 | 1.70% |
| 30 Dec 2021 | 297.30 | 296.70 | 297.95 | 293.00 | 7113 | -0.34% |
| 29 Dec 2021 | 298.30 | 297.00 | 298.55 | 280.00 | 11902 | 0.71% |
| 28 Dec 2021 | 296.20 | 297.00 | 297.00 | 290.70 | 9917 | 0.77% |
| 27 Dec 2021 | 293.95 | 301.95 | 301.95 | 291.25 | 4091 | -0.49% |
| 24 Dec 2021 | 295.40 | 296.00 | 297.00 | 292.50 | 6091 | -0.07% |
| 23 Dec 2021 | 295.60 | 297.00 | 310.00 | 275.00 | 28235 | 0.61% |
| 22 Dec 2021 | 293.80 | 280.00 | 294.90 | 277.50 | 13073 | 5.91% |
| 21 Dec 2021 | 277.40 | 275.00 | 280.00 | 260.00 | 18555 | 2.93% |
| 20 Dec 2021 | 269.50 | 275.00 | 276.00 | 264.20 | 25218 | -1.28% |
| 17 Dec 2021 | 273.00 | 273.80 | 280.00 | 268.20 | 9293 | 1.32% |
| 16 Dec 2021 | 269.45 | 270.10 | 271.50 | 255.35 | 12169 | -0.19% |
| 15 Dec 2021 | 269.95 | 270.10 | 277.00 | 265.65 | 3226 | 0.73% |
| 14 Dec 2021 | 268.00 | 276.00 | 276.85 | 267.10 | 6909 | -0.65% |
| 13 Dec 2021 | 269.75 | 270.00 | 278.25 | 264.00 | 7405 | 0.50% |
| 10 Dec 2021 | 268.40 | 275.00 | 275.00 | 266.60 | 6316 | -0.90% |
| 09 Dec 2021 | 270.85 | 272.00 | 277.00 | 264.25 | 17497 | -1.54% |
| 08 Dec 2021 | 275.10 | 276.50 | 279.00 | 262.00 | 17789 | 4.15% |
| 07 Dec 2021 | 264.15 | 263.00 | 273.00 | 261.00 | 7404 | 0.02% |
| 06 Dec 2021 | 264.10 | 271.95 | 272.00 | 260.00 | 8160 | -1.27% |
| 03 Dec 2021 | 267.50 | 266.00 | 272.50 | 256.00 | 12843 | -0.04% |
| 02 Dec 2021 | 267.60 | 268.00 | 274.85 | 260.00 | 8964 | 2.22% |
| 01 Dec 2021 | 261.80 | 260.00 | 264.95 | 255.00 | 48720 | -0.74% |
| 30 Nov 2021 | 263.75 | 255.00 | 264.80 | 242.55 | 14851 | 3.53% |
| 29 Nov 2021 | 254.75 | 260.00 | 265.00 | 250.00 | 10704 | 0.77% |
| 26 Nov 2021 | 252.80 | 245.00 | 254.00 | 238.00 | 10318 | 3.54% |
| 25 Nov 2021 | 244.15 | 232.00 | 244.40 | 231.45 | 16729 | 4.12% |
| 24 Nov 2021 | 234.50 | 232.50 | 235.00 | 228.75 | 8967 | 1.69% |
| 23 Nov 2021 | 230.60 | 227.00 | 231.00 | 226.50 | 9021 | 1.21% |
| 22 Nov 2021 | 227.85 | 233.95 | 233.95 | 227.00 | 4406 | -1.92% |
| 18 Nov 2021 | 232.30 | 233.00 | 236.90 | 227.00 | 12640 | 1.75% |
| 17 Nov 2021 | 228.30 | 233.50 | 235.90 | 227.00 | 5781 | -0.31% |
| 16 Nov 2021 | 229.00 | 234.00 | 234.00 | 227.00 | 13695 | -2.51% |
| 15 Nov 2021 | 234.90 | 228.00 | 237.70 | 222.50 | 8606 | 2.64% |
| 12 Nov 2021 | 228.85 | 227.00 | 229.00 | 220.00 | 27562 | 0.93% |
| 11 Nov 2021 | 226.75 | 226.00 | 227.00 | 220.00 | 13494 | 0.98% |
| 10 Nov 2021 | 224.55 | 224.00 | 228.30 | 220.00 | 13927 | 0.60% |
| 09 Nov 2021 | 223.20 | 229.00 | 229.00 | 219.60 | 13165 | -0.84% |
| 08 Nov 2021 | 225.10 | 219.00 | 228.85 | 215.00 | 5027 | 2.83% |
| 04 Nov 2021 | 218.90 | 225.00 | 227.00 | 215.00 | 28938 | -0.50% |
| 03 Nov 2021 | 220.00 | 230.00 | 230.00 | 220.00 | 7883 | -0.56% |
| 02 Nov 2021 | 221.25 | 225.00 | 225.00 | 221.00 | 4019 | -0.58% |
| 01 Nov 2021 | 222.55 | 213.75 | 225.00 | 213.75 | 14946 | -0.63% |
| 29 Oct 2021 | 223.95 | 213.75 | 227.70 | 206.85 | 14738 | 3.01% |
| 28 Oct 2021 | 217.40 | 220.00 | 220.00 | 214.00 | 20044 | -0.89% |
| 27 Oct 2021 | 219.35 | 217.00 | 220.00 | 211.00 | 10416 | 2.36% |
| 26 Oct 2021 | 214.30 | 217.00 | 217.00 | 211.30 | 6984 | -0.14% |
| 25 Oct 2021 | 214.60 | 214.00 | 214.90 | 210.00 | 15655 | 0.35% |
| 22 Oct 2021 | 213.85 | 210.00 | 220.00 | 210.00 | 9930 | 1.02% |
| 21 Oct 2021 | 211.70 | 214.75 | 215.00 | 211.00 | 9897 | -1.21% |
| 20 Oct 2021 | 214.30 | 214.00 | 216.00 | 210.20 | 7547 | 1.83% |
| 19 Oct 2021 | 210.45 | 199.25 | 212.00 | 199.25 | 18820 | 3.39% |
| 18 Oct 2021 | 203.55 | 205.00 | 208.00 | 200.00 | 4729 | -0.76% |
| 14 Oct 2021 | 205.10 | 197.00 | 206.05 | 196.45 | 15029 | 4.51% |
| 13 Oct 2021 | 196.25 | 203.00 | 203.00 | 188.95 | 26022 | -1.21% |
| 12 Oct 2021 | 198.65 | 200.00 | 202.00 | 196.00 | 24737 | -2.41% |
| 11 Oct 2021 | 203.55 | 202.00 | 204.00 | 191.00 | 14699 | 1.75% |
| 08 Oct 2021 | 200.05 | 193.00 | 202.95 | 193.00 | 1553 | 0.53% |
| 07 Oct 2021 | 199.00 | 199.00 | 199.95 | 194.00 | 565 | 2.05% |
| 06 Oct 2021 | 195.00 | 197.00 | 200.00 | 190.00 | 1914 | -1.02% |
| 05 Oct 2021 | 197.00 | 204.90 | 204.90 | 189.00 | 3047 | 0.61% |
| 04 Oct 2021 | 195.80 | 200.90 | 200.90 | 190.65 | 810 | -0.58% |
| 01 Oct 2021 | 196.95 | 200.00 | 200.00 | 189.00 | 4784 | -0.58% |
| 30 Sep 2021 | 198.10 | 196.00 | 201.05 | 189.00 | 3106 | 1.90% |
| 29 Sep 2021 | 194.40 | 196.00 | 200.00 | 186.50 | 5296 | -0.05% |
| 28 Sep 2021 | 194.50 | 192.00 | 195.00 | 190.90 | 2715 | -0.26% |
| 27 Sep 2021 | 195.00 | 199.95 | 199.95 | 190.95 | 8150 | -0.51% |
| 24 Sep 2021 | 196.00 | 195.90 | 197.75 | 192.50 | 1976 | 0.05% |
| 23 Sep 2021 | 195.90 | 203.00 | 203.00 | 191.50 | 3823 | 0.67% |
| 22 Sep 2021 | 194.60 | 196.00 | 196.00 | 193.00 | 2343 | 0.18% |
| 21 Sep 2021 | 194.25 | 188.00 | 199.50 | 188.00 | 4672 | -1.40% |
| 20 Sep 2021 | 197.00 | 199.40 | 200.00 | 190.00 | 2946 | 2.60% |
| 17 Sep 2021 | 192.00 | 190.00 | 193.40 | 183.50 | 1564 | 1.67% |
| 16 Sep 2021 | 188.85 | 181.50 | 190.95 | 181.50 | 899 | 0.96% |
| 15 Sep 2021 | 187.05 | 177.00 | 189.00 | 177.00 | 6040 | 2.30% |
| 14 Sep 2021 | 182.85 | 184.35 | 184.35 | 176.50 | 4668 | 1.72% |
| 13 Sep 2021 | 179.75 | 180.00 | 182.50 | 177.00 | 3061 | -1.18% |
| 09 Sep 2021 | 181.90 | 183.90 | 183.90 | 173.90 | 14132 | 1.06% |
| 08 Sep 2021 | 180.00 | 180.30 | 184.00 | 176.00 | 1136 | 0.25% |
| 07 Sep 2021 | 179.55 | 182.00 | 184.85 | 176.00 | 2195 | -1.35% |
| 06 Sep 2021 | 182.00 | 179.50 | 182.95 | 169.00 | 7387 | 3.15% |
| 03 Sep 2021 | 176.45 | 180.00 | 180.00 | 167.60 | 13177 | 0.03% |
| 02 Sep 2021 | 176.40 | 183.25 | 183.25 | 173.00 | 1505 | 0.37% |
| 01 Sep 2021 | 175.75 | 172.75 | 179.90 | 165.75 | 3864 | 1.74% |
| 31 Aug 2021 | 172.75 | 171.85 | 173.00 | 163.00 | 12701 | 4.79% |
| 30 Aug 2021 | 164.85 | 173.40 | 173.40 | 160.10 | 15419 | -2.17% |
| 27 Aug 2021 | 168.50 | 168.00 | 169.60 | 159.50 | 1674 | 0.51% |
| 26 Aug 2021 | 167.65 | 167.40 | 168.80 | 161.00 | 2202 | -0.68% |
| 25 Aug 2021 | 168.80 | 170.00 | 170.00 | 157.90 | 7145 | 1.72% |
| 24 Aug 2021 | 165.95 | 170.20 | 173.00 | 157.55 | 1170 | 0.09% |
| 23 Aug 2021 | 165.80 | 164.05 | 170.00 | 155.65 | 1367 | 1.31% |
| 20 Aug 2021 | 163.65 | 159.00 | 165.80 | 151.30 | 5190 | 2.92% |
| 18 Aug 2021 | 159.00 | 152.00 | 159.60 | 152.00 | 743 | -0.59% |
| 17 Aug 2021 | 159.95 | 160.00 | 161.00 | 153.00 | 3779 | 3.16% |
| 16 Aug 2021 | 155.05 | 162.00 | 162.00 | 150.10 | 1951 | -1.87% |
| 13 Aug 2021 | 158.00 | 158.90 | 158.90 | 153.00 | 1876 | -0.25% |
| 12 Aug 2021 | 158.40 | 154.00 | 158.80 | 153.00 | 2836 | 1.67% |
| 11 Aug 2021 | 155.80 | 152.00 | 157.80 | 149.05 | 4946 | 0.55% |
| 10 Aug 2021 | 154.95 | 155.00 | 155.50 | 148.00 | 1088 | 0.00% |
| 09 Aug 2021 | 154.95 | 156.00 | 157.00 | 151.00 | 2386 | -0.67% |
| 06 Aug 2021 | 156.00 | 149.80 | 156.40 | 143.00 | 15208 | 4.14% |
| 05 Aug 2021 | 149.80 | 151.00 | 155.80 | 144.00 | 23751 | -0.79% |
| 04 Aug 2021 | 151.00 | 150.05 | 152.50 | 142.55 | 7995 | 0.63% |
| 03 Aug 2021 | 150.05 | 152.00 | 155.00 | 141.00 | 2205 | 1.21% |
| 02 Aug 2021 | 148.25 | 144.20 | 153.80 | 140.00 | 5832 | 0.82% |
| 30 Jul 2021 | 147.05 | 148.00 | 148.00 | 141.00 | 557 | -0.27% |
| 29 Jul 2021 | 147.45 | 140.25 | 147.95 | 137.00 | 2932 | 3.40% |
| 28 Jul 2021 | 142.60 | 148.05 | 148.05 | 139.00 | 15898 | -1.72% |
| 27 Jul 2021 | 145.10 | 138.00 | 146.50 | 137.80 | 12866 | 2.54% |
| 26 Jul 2021 | 141.50 | 141.90 | 143.00 | 138.00 | 540 | -0.28% |
| 23 Jul 2021 | 141.90 | 140.90 | 143.00 | 137.70 | 2216 | 1.54% |
| 22 Jul 2021 | 139.75 | 138.00 | 142.90 | 137.50 | 897 | -1.76% |
| 20 Jul 2021 | 142.25 | 142.00 | 142.40 | 131.00 | 10245 | 3.91% |
| 19 Jul 2021 | 136.90 | 143.00 | 145.00 | 135.00 | 19839 | -4.20% |
| 16 Jul 2021 | 142.90 | 138.00 | 145.00 | 137.50 | 17695 | 0.92% |
| 15 Jul 2021 | 141.60 | 138.00 | 142.00 | 136.00 | 17039 | 3.09% |
| 14 Jul 2021 | 137.35 | 130.00 | 138.95 | 130.00 | 23240 | 2.04% |
| 13 Jul 2021 | 134.60 | 132.45 | 135.00 | 125.00 | 61716 | 1.62% |
| 12 Jul 2021 | 132.45 | 128.55 | 133.00 | 128.00 | 13763 | 2.56% |
| 09 Jul 2021 | 129.15 | 128.00 | 131.00 | 127.35 | 5585 | -0.08% |
| 08 Jul 2021 | 129.25 | 130.00 | 131.00 | 123.95 | 30835 | 1.06% |
| 07 Jul 2021 | 127.90 | 125.80 | 132.40 | 122.75 | 20494 | 0.08% |
| 06 Jul 2021 | 127.80 | 127.10 | 133.00 | 126.05 | 8591 | -2.14% |
| 05 Jul 2021 | 130.60 | 120.10 | 131.00 | 120.05 | 13957 | 1.56% |
| 02 Jul 2021 | 128.60 | 131.90 | 131.90 | 118.10 | 16281 | 0.98% |
| 01 Jul 2021 | 127.35 | 131.40 | 133.00 | 118.25 | 23881 | 4.86% |
| 30 Jun 2021 | 121.45 | 113.00 | 122.00 | 112.50 | 16401 | 5.93% |
| 29 Jun 2021 | 114.65 | 114.45 | 115.90 | 112.00 | 5834 | -0.65% |
| 28 Jun 2021 | 115.40 | 118.00 | 118.00 | 112.00 | 20403 | 1.10% |
| 25 Jun 2021 | 114.15 | 116.00 | 117.00 | 111.00 | 23059 | 0.18% |
| 24 Jun 2021 | 113.95 | 113.20 | 118.00 | 112.00 | 3802 | -3.14% |
| 23 Jun 2021 | 117.65 | 110.00 | 118.00 | 110.00 | 16174 | 4.62% |
| 22 Jun 2021 | 112.45 | 109.00 | 115.00 | 106.75 | 25805 | 0.63% |
| 21 Jun 2021 | 111.75 | 107.50 | 115.00 | 106.30 | 14028 | -0.71% |
| 18 Jun 2021 | 112.55 | 116.00 | 116.00 | 103.50 | 25284 | -0.84% |
| 17 Jun 2021 | 113.50 | 112.00 | 114.00 | 106.50 | 16553 | 5.09% |
