Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 7.56 | 7.60 | 7.68 | 7.47 | 31595 | -1.18% |
| 19 Dec 2025 | 7.65 | 7.90 | 7.92 | 7.47 | 66144 | -3.41% |
| 18 Dec 2025 | 7.92 | 7.90 | 8.12 | 7.80 | 45733 | 0.13% |
| 17 Dec 2025 | 7.91 | 7.82 | 8.08 | 7.82 | 19268 | -2.47% |
| 16 Dec 2025 | 8.11 | 8.18 | 8.18 | 7.73 | 21176 | 0.37% |
| 15 Dec 2025 | 8.08 | 7.99 | 8.15 | 7.56 | 27726 | 1.13% |
| 12 Dec 2025 | 7.99 | 8.04 | 8.04 | 7.82 | 25143 | -0.62% |
| 11 Dec 2025 | 8.04 | 7.83 | 8.09 | 7.42 | 53699 | 2.68% |
| 10 Dec 2025 | 7.83 | 7.46 | 8.28 | 7.36 | 140455 | 11.54% |
| 09 Dec 2025 | 7.02 | 6.41 | 7.39 | 6.41 | 141877 | -6.02% |
| 08 Dec 2025 | 7.47 | 7.55 | 7.78 | 7.40 | 90665 | -2.35% |
| 05 Dec 2025 | 7.65 | 7.90 | 8.08 | 7.55 | 65106 | -3.77% |
| 04 Dec 2025 | 7.95 | 8.02 | 8.09 | 7.92 | 13722 | -0.87% |
| 03 Dec 2025 | 8.02 | 7.92 | 8.18 | 7.91 | 31952 | 1.39% |
| 02 Dec 2025 | 7.91 | 8.30 | 8.30 | 7.80 | 55934 | -2.22% |
| 01 Dec 2025 | 8.09 | 8.30 | 8.30 | 8.00 | 51267 | -2.18% |
| 28 Nov 2025 | 8.27 | 8.13 | 8.53 | 8.13 | 23454 | 1.72% |
| 27 Nov 2025 | 8.13 | 8.30 | 8.41 | 8.10 | 50955 | -2.52% |
| 26 Nov 2025 | 8.34 | 8.32 | 8.69 | 8.26 | 26635 | -0.24% |
| 25 Nov 2025 | 8.36 | 8.50 | 8.70 | 8.25 | 23489 | -1.42% |
| 24 Nov 2025 | 8.48 | 8.36 | 8.78 | 8.26 | 13054 | 1.44% |
| 21 Nov 2025 | 8.36 | 8.25 | 8.39 | 8.25 | 35006 | -0.48% |
| 20 Nov 2025 | 8.40 | 8.63 | 8.63 | 8.27 | 69450 | -0.36% |
| 19 Nov 2025 | 8.43 | 8.75 | 8.75 | 8.35 | 45049 | -1.06% |
| 18 Nov 2025 | 8.52 | 8.26 | 8.55 | 8.26 | 26981 | 0.35% |
| 17 Nov 2025 | 8.49 | 8.85 | 8.89 | 8.05 | 136328 | -4.61% |
| 14 Nov 2025 | 8.90 | 8.95 | 9.18 | 8.85 | 97563 | -1.22% |
| 13 Nov 2025 | 9.01 | 9.21 | 9.21 | 9.00 | 18377 | -1.53% |
| 12 Nov 2025 | 9.15 | 9.12 | 9.22 | 8.86 | 24142 | -0.76% |
| 11 Nov 2025 | 9.22 | 9.23 | 9.23 | 8.85 | 20888 | -0.11% |
| 10 Nov 2025 | 9.23 | 9.05 | 9.50 | 9.05 | 24781 | 1.10% |
| 07 Nov 2025 | 9.13 | 9.19 | 9.19 | 9.05 | 47409 | 0.33% |
| 06 Nov 2025 | 9.10 | 9.16 | 9.23 | 9.05 | 25828 | -0.22% |
| 04 Nov 2025 | 9.12 | 9.16 | 9.19 | 9.05 | 26099 | 0.55% |
| 03 Nov 2025 | 9.07 | 9.19 | 9.19 | 9.05 | 31137 | -1.31% |
| 31 Oct 2025 | 9.19 | 9.20 | 9.26 | 9.15 | 21527 | -0.11% |
| 30 Oct 2025 | 9.20 | 9.28 | 9.28 | 9.11 | 34342 | -0.22% |
| 29 Oct 2025 | 9.22 | 9.05 | 9.32 | 9.05 | 55206 | 1.54% |
| 28 Oct 2025 | 9.08 | 9.29 | 9.29 | 8.96 | 52983 | -0.66% |
| 27 Oct 2025 | 9.14 | 9.39 | 9.39 | 9.00 | 24003 | -0.76% |
| 24 Oct 2025 | 9.21 | 9.16 | 9.29 | 9.13 | 31860 | 0.00% |
| 23 Oct 2025 | 9.21 | 9.17 | 9.41 | 9.13 | 33627 | -1.07% |
| 21 Oct 2025 | 9.31 | 9.17 | 9.39 | 9.17 | 14795 | 1.97% |
| 20 Oct 2025 | 9.13 | 9.27 | 9.44 | 9.00 | 37450 | -1.40% |
| 17 Oct 2025 | 9.26 | 9.14 | 9.38 | 9.14 | 30402 | -1.28% |
| 16 Oct 2025 | 9.38 | 9.43 | 9.59 | 8.86 | 63783 | 2.96% |
| 15 Oct 2025 | 9.11 | 9.16 | 9.43 | 8.81 | 42834 | -0.98% |
| 14 Oct 2025 | 9.20 | 9.38 | 9.49 | 9.16 | 84472 | -1.29% |
| 13 Oct 2025 | 9.32 | 9.17 | 9.39 | 9.14 | 73419 | 0.22% |
| 10 Oct 2025 | 9.30 | 9.15 | 9.39 | 9.15 | 29474 | -0.32% |
| 09 Oct 2025 | 9.33 | 9.45 | 9.45 | 9.14 | 38717 | 0.97% |
| 08 Oct 2025 | 9.24 | 9.29 | 9.36 | 9.15 | 16943 | -0.54% |
| 07 Oct 2025 | 9.29 | 9.29 | 9.43 | 9.15 | 22964 | 0.00% |
| 06 Oct 2025 | 9.29 | 9.14 | 9.53 | 9.14 | 19011 | -0.21% |
| 03 Oct 2025 | 9.31 | 9.15 | 9.52 | 9.15 | 18464 | -0.32% |
| 01 Oct 2025 | 9.34 | 9.23 | 9.49 | 9.23 | 20547 | 1.19% |
| 30 Sep 2025 | 9.23 | 9.47 | 9.47 | 9.16 | 44513 | -0.65% |
| 29 Sep 2025 | 9.29 | 9.54 | 9.54 | 9.28 | 40392 | -0.43% |
| 26 Sep 2025 | 9.33 | 9.32 | 9.49 | 9.28 | 37415 | -0.32% |
| 25 Sep 2025 | 9.36 | 9.31 | 9.48 | 9.28 | 31796 | 0.43% |
| 24 Sep 2025 | 9.32 | 9.47 | 9.56 | 9.18 | 60748 | -1.79% |
| 23 Sep 2025 | 9.49 | 9.40 | 9.64 | 9.34 | 31090 | -0.42% |
| 22 Sep 2025 | 9.53 | 9.66 | 9.66 | 9.51 | 49334 | -1.35% |
| 19 Sep 2025 | 9.66 | 9.71 | 9.78 | 9.51 | 63974 | -0.51% |
| 18 Sep 2025 | 9.71 | 9.39 | 9.79 | 9.39 | 68253 | 0.21% |
| 17 Sep 2025 | 9.69 | 9.55 | 9.78 | 9.33 | 84126 | 1.36% |
| 16 Sep 2025 | 9.56 | 9.31 | 9.79 | 9.31 | 18753 | 0.53% |
| 15 Sep 2025 | 9.51 | 9.24 | 9.90 | 9.01 | 50338 | 2.92% |
| 12 Sep 2025 | 9.24 | 9.30 | 9.41 | 9.14 | 61678 | -0.86% |
| 11 Sep 2025 | 9.32 | 9.25 | 9.42 | 9.25 | 22565 | -0.53% |
| 10 Sep 2025 | 9.37 | 9.35 | 9.54 | 9.22 | 56415 | 0.21% |
| 09 Sep 2025 | 9.35 | 9.42 | 9.44 | 9.30 | 31770 | -0.21% |
| 08 Sep 2025 | 9.37 | 9.29 | 9.42 | 9.24 | 36806 | 0.97% |
| 05 Sep 2025 | 9.28 | 9.16 | 9.42 | 9.16 | 21750 | 0.22% |
| 04 Sep 2025 | 9.26 | 9.35 | 9.45 | 9.21 | 59373 | -0.96% |
| 03 Sep 2025 | 9.35 | 9.34 | 9.40 | 9.08 | 15456 | 0.65% |
| 02 Sep 2025 | 9.29 | 9.49 | 9.49 | 9.17 | 35548 | 1.09% |
| 01 Sep 2025 | 9.19 | 9.61 | 9.62 | 9.16 | 48412 | -0.11% |
| 29 Aug 2025 | 9.20 | 9.35 | 9.49 | 9.10 | 23787 | 1.10% |
| 28 Aug 2025 | 9.10 | 9.22 | 9.48 | 9.00 | 30169 | -2.88% |
| 26 Aug 2025 | 9.37 | 9.22 | 9.53 | 9.22 | 20627 | -0.43% |
| 25 Aug 2025 | 9.41 | 9.69 | 9.69 | 9.27 | 33066 | -1.47% |
| 22 Aug 2025 | 9.55 | 9.76 | 9.90 | 9.41 | 41904 | -2.35% |
| 21 Aug 2025 | 9.78 | 9.38 | 9.90 | 9.33 | 49497 | 2.95% |
| 20 Aug 2025 | 9.50 | 9.45 | 9.59 | 9.32 | 20538 | 0.96% |
| 19 Aug 2025 | 9.41 | 9.42 | 9.55 | 9.25 | 16572 | 0.53% |
| 18 Aug 2025 | 9.36 | 9.41 | 9.75 | 9.35 | 23788 | -1.16% |
| 14 Aug 2025 | 9.47 | 9.45 | 9.52 | 9.32 | 20169 | 1.50% |
| 13 Aug 2025 | 9.33 | 9.49 | 9.69 | 9.27 | 34490 | -1.69% |
| 12 Aug 2025 | 9.49 | 9.49 | 9.69 | 9.27 | 26042 | 0.00% |
| 11 Aug 2025 | 9.49 | 9.33 | 9.54 | 9.01 | 30399 | 1.71% |
| 08 Aug 2025 | 9.33 | 9.16 | 9.49 | 9.16 | 11914 | -1.69% |
| 07 Aug 2025 | 9.49 | 9.55 | 9.55 | 8.70 | 38040 | -0.84% |
| 06 Aug 2025 | 9.57 | 9.66 | 9.76 | 9.40 | 19487 | 0.42% |
| 05 Aug 2025 | 9.53 | 9.26 | 9.62 | 9.26 | 16895 | -0.94% |
| 04 Aug 2025 | 9.62 | 9.66 | 9.97 | 9.27 | 90133 | -2.43% |
| 01 Aug 2025 | 9.86 | 10.29 | 10.29 | 9.82 | 27876 | -0.40% |
| 31 Jul 2025 | 9.90 | 10.09 | 10.09 | 9.70 | 26101 | -0.70% |
| 30 Jul 2025 | 9.97 | 10.11 | 10.11 | 9.90 | 16307 | -1.38% |
| 29 Jul 2025 | 10.11 | 10.00 | 10.29 | 9.81 | 26609 | 2.22% |
| 28 Jul 2025 | 9.89 | 10.06 | 10.23 | 9.80 | 47125 | -2.08% |
| 25 Jul 2025 | 10.10 | 10.01 | 10.29 | 10.01 | 41306 | -1.17% |
| 24 Jul 2025 | 10.22 | 10.01 | 10.39 | 10.01 | 28067 | -0.10% |
| 23 Jul 2025 | 10.23 | 10.43 | 10.43 | 10.11 | 16787 | -1.25% |
| 22 Jul 2025 | 10.36 | 10.50 | 10.54 | 10.27 | 41064 | -0.29% |
| 21 Jul 2025 | 10.39 | 10.56 | 10.61 | 10.25 | 36348 | -1.24% |
| 18 Jul 2025 | 10.52 | 10.58 | 10.73 | 10.51 | 19029 | -0.28% |
| 17 Jul 2025 | 10.55 | 10.60 | 10.74 | 10.51 | 35573 | -0.75% |
| 16 Jul 2025 | 10.63 | 10.79 | 10.79 | 10.52 | 49663 | 0.00% |
| 15 Jul 2025 | 10.63 | 10.73 | 10.73 | 10.53 | 36141 | 0.19% |
| 14 Jul 2025 | 10.61 | 10.83 | 10.83 | 10.51 | 48365 | -0.28% |
| 11 Jul 2025 | 10.64 | 10.89 | 10.89 | 10.55 | 33883 | -0.56% |
| 10 Jul 2025 | 10.70 | 10.69 | 10.80 | 10.60 | 36967 | 0.56% |
| 09 Jul 2025 | 10.64 | 10.73 | 10.90 | 10.56 | 34747 | -0.84% |
| 08 Jul 2025 | 10.73 | 10.94 | 10.94 | 10.67 | 60828 | -1.47% |
| 07 Jul 2025 | 10.89 | 10.86 | 10.99 | 10.75 | 63915 | 0.83% |
| 04 Jul 2025 | 10.80 | 11.12 | 11.12 | 10.70 | 61338 | -2.88% |
| 03 Jul 2025 | 11.12 | 11.26 | 11.26 | 11.00 | 94420 | -1.24% |
| 02 Jul 2025 | 11.26 | 11.12 | 11.56 | 11.12 | 217223 | 0.90% |
| 01 Jul 2025 | 11.16 | 11.20 | 11.36 | 11.00 | 107066 | 2.86% |
| 30 Jun 2025 | 10.85 | 11.07 | 11.20 | 10.50 | 52071 | -1.99% |
| 27 Jun 2025 | 11.07 | 10.83 | 11.22 | 10.76 | 28273 | 2.22% |
| 26 Jun 2025 | 10.83 | 10.50 | 10.95 | 10.50 | 32944 | -1.46% |
| 25 Jun 2025 | 10.99 | 11.06 | 11.08 | 10.90 | 37239 | -0.63% |
| 24 Jun 2025 | 11.06 | 11.22 | 11.48 | 10.78 | 66614 | 0.73% |
| 23 Jun 2025 | 10.98 | 10.76 | 11.24 | 10.70 | 27723 | -0.63% |
| 20 Jun 2025 | 11.05 | 11.01 | 11.28 | 10.77 | 54631 | 0.36% |
| 19 Jun 2025 | 11.01 | 11.28 | 11.40 | 10.80 | 60976 | -3.00% |
| 18 Jun 2025 | 11.35 | 11.50 | 11.64 | 11.25 | 37012 | -0.61% |
| 17 Jun 2025 | 11.42 | 11.59 | 11.70 | 11.12 | 63078 | -1.21% |
| 16 Jun 2025 | 11.56 | 11.65 | 11.75 | 11.28 | 43262 | -0.34% |
| 13 Jun 2025 | 11.60 | 11.54 | 11.95 | 11.16 | 254070 | 1.31% |
| 12 Jun 2025 | 11.45 | 11.52 | 11.79 | 11.22 | 62675 | -0.52% |
| 11 Jun 2025 | 11.51 | 11.43 | 11.71 | 11.16 | 85707 | 0.26% |
| 10 Jun 2025 | 11.48 | 11.79 | 11.79 | 11.25 | 60551 | 0.44% |
| 09 Jun 2025 | 11.43 | 11.35 | 11.79 | 11.02 | 104396 | 1.15% |
| 06 Jun 2025 | 11.30 | 11.10 | 11.99 | 11.10 | 77916 | 3.96% |
| 05 Jun 2025 | 10.87 | 10.72 | 11.28 | 10.72 | 40042 | -1.00% |
| 04 Jun 2025 | 10.98 | 11.29 | 11.49 | 10.15 | 184127 | -0.54% |
| 03 Jun 2025 | 11.04 | 11.11 | 11.49 | 10.60 | 80011 | -2.39% |
| 02 Jun 2025 | 11.31 | 11.65 | 11.99 | 11.25 | 139706 | -3.33% |
| 30 May 2025 | 11.70 | 11.43 | 12.00 | 11.30 | 183895 | 7.44% |
| 29 May 2025 | 10.89 | 10.29 | 11.22 | 10.11 | 142709 | 7.61% |
| 28 May 2025 | 10.12 | 9.86 | 10.49 | 9.81 | 54697 | 2.53% |
| 27 May 2025 | 9.87 | 9.98 | 9.98 | 9.40 | 90779 | -1.10% |
| 26 May 2025 | 9.98 | 9.83 | 10.10 | 9.75 | 63239 | -1.48% |
| 23 May 2025 | 10.13 | 9.80 | 10.20 | 9.80 | 68515 | 1.81% |
| 22 May 2025 | 9.95 | 10.02 | 10.02 | 9.67 | 58468 | -0.70% |
| 21 May 2025 | 10.02 | 9.95 | 10.07 | 9.71 | 50821 | 0.70% |
| 20 May 2025 | 9.95 | 10.05 | 10.05 | 9.90 | 52031 | 0.30% |
| 19 May 2025 | 9.92 | 9.84 | 9.93 | 9.74 | 37261 | 1.64% |
| 16 May 2025 | 9.76 | 9.84 | 9.85 | 9.60 | 45628 | 1.46% |
| 15 May 2025 | 9.62 | 9.63 | 9.79 | 9.36 | 49379 | -0.10% |
| 14 May 2025 | 9.63 | 9.54 | 9.65 | 9.18 | 43019 | 1.80% |
| 13 May 2025 | 9.46 | 9.34 | 9.58 | 9.00 | 28900 | 3.73% |
| 12 May 2025 | 9.12 | 8.71 | 9.26 | 8.71 | 64352 | 4.83% |
| 09 May 2025 | 8.70 | 8.22 | 8.99 | 8.22 | 74457 | -5.33% |
| 08 May 2025 | 9.19 | 8.96 | 9.39 | 8.96 | 24285 | 0.55% |
| 07 May 2025 | 9.14 | 8.80 | 9.48 | 8.80 | 23175 | -1.19% |
| 06 May 2025 | 9.25 | 9.08 | 9.47 | 9.08 | 51444 | -1.91% |
| 05 May 2025 | 9.43 | 9.52 | 9.74 | 9.30 | 21521 | -0.95% |
| 02 May 2025 | 9.52 | 9.50 | 9.92 | 9.44 | 40600 | -1.75% |
| 30 Apr 2025 | 9.69 | 9.51 | 9.99 | 9.48 | 30718 | -1.52% |
| 29 Apr 2025 | 9.84 | 10.00 | 10.00 | 9.58 | 46605 | 0.31% |
| 28 Apr 2025 | 9.81 | 9.54 | 9.84 | 9.07 | 50083 | 2.51% |
| 25 Apr 2025 | 9.57 | 9.55 | 9.64 | 9.26 | 40988 | -1.03% |
| 24 Apr 2025 | 9.67 | 9.67 | 9.80 | 9.43 | 25912 | 0.00% |
| 23 Apr 2025 | 9.67 | 9.34 | 9.69 | 9.26 | 62497 | 3.53% |
| 22 Apr 2025 | 9.34 | 9.20 | 9.49 | 9.19 | 66771 | 1.30% |
| 21 Apr 2025 | 9.22 | 9.18 | 9.38 | 9.00 | 45800 | 0.88% |
| 17 Apr 2025 | 9.14 | 9.19 | 9.25 | 9.07 | 33929 | 0.66% |
| 16 Apr 2025 | 9.08 | 9.24 | 9.34 | 9.00 | 31251 | 0.78% |
| 15 Apr 2025 | 9.01 | 9.20 | 9.76 | 8.91 | 128897 | -1.96% |
| 11 Apr 2025 | 9.19 | 9.10 | 9.34 | 9.10 | 43113 | 1.10% |
| 09 Apr 2025 | 9.09 | 9.29 | 9.38 | 8.70 | 64845 | 0.22% |
| 08 Apr 2025 | 9.07 | 9.14 | 9.43 | 8.60 | 58212 | 5.10% |
| 07 Apr 2025 | 8.63 | 8.90 | 9.00 | 8.03 | 53855 | -2.92% |
| 04 Apr 2025 | 8.89 | 8.90 | 9.21 | 8.80 | 49181 | -0.11% |
| 03 Apr 2025 | 8.90 | 8.64 | 8.99 | 8.27 | 106374 | 5.33% |
| 02 Apr 2025 | 8.45 | 8.68 | 8.68 | 8.12 | 87226 | 1.68% |
| 01 Apr 2025 | 8.31 | 7.88 | 8.45 | 7.88 | 75686 | 5.73% |
| 28 Mar 2025 | 7.86 | 8.59 | 8.69 | 7.55 | 304048 | -6.09% |
| 27 Mar 2025 | 8.37 | 8.72 | 8.90 | 8.30 | 181286 | -1.76% |
| 26 Mar 2025 | 8.52 | 9.26 | 9.45 | 8.40 | 185010 | -7.99% |
| 25 Mar 2025 | 9.26 | 9.58 | 9.83 | 9.00 | 74482 | -3.44% |
| 24 Mar 2025 | 9.59 | 9.74 | 9.80 | 9.21 | 136143 | 0.21% |
| 21 Mar 2025 | 9.57 | 9.26 | 9.75 | 9.18 | 90498 | 4.48% |
| 20 Mar 2025 | 9.16 | 9.24 | 9.30 | 8.99 | 48772 | 1.33% |
| 19 Mar 2025 | 9.04 | 9.34 | 9.49 | 8.95 | 150252 | -1.74% |
| 18 Mar 2025 | 9.20 | 9.20 | 9.44 | 8.80 | 110996 | 0.99% |
| 17 Mar 2025 | 9.11 | 9.02 | 9.64 | 9.02 | 66000 | -1.83% |
| 13 Mar 2025 | 9.28 | 10.20 | 10.20 | 9.10 | 137298 | -5.21% |
| 12 Mar 2025 | 9.79 | 9.80 | 10.34 | 9.50 | 24228 | -0.10% |
| 11 Mar 2025 | 9.80 | 10.11 | 10.21 | 9.41 | 93968 | -2.39% |
| 10 Mar 2025 | 10.04 | 10.34 | 10.38 | 10.00 | 45053 | -2.81% |
| 07 Mar 2025 | 10.33 | 10.19 | 10.58 | 10.10 | 33750 | 1.37% |
| 06 Mar 2025 | 10.19 | 10.49 | 11.04 | 10.11 | 78381 | 1.39% |
| 05 Mar 2025 | 10.05 | 9.75 | 10.37 | 9.62 | 31078 | 2.97% |
| 04 Mar 2025 | 9.76 | 9.56 | 10.19 | 9.51 | 46645 | -2.30% |
| 03 Mar 2025 | 9.99 | 10.00 | 10.28 | 9.55 | 70032 | -1.28% |
| 28 Feb 2025 | 10.12 | 9.82 | 10.32 | 9.82 | 44096 | 0.00% |
| 27 Feb 2025 | 10.12 | 10.69 | 10.69 | 10.02 | 65754 | -3.62% |
| 25 Feb 2025 | 10.50 | 11.03 | 11.20 | 10.15 | 68615 | -4.72% |
| 24 Feb 2025 | 11.02 | 11.15 | 11.50 | 10.90 | 33222 | -1.17% |
| 21 Feb 2025 | 11.15 | 10.54 | 11.37 | 10.35 | 71986 | 7.73% |
| 20 Feb 2025 | 10.35 | 10.55 | 10.55 | 10.26 | 49932 | -0.67% |
| 19 Feb 2025 | 10.42 | 10.24 | 10.59 | 10.10 | 22966 | 3.58% |
| 18 Feb 2025 | 10.06 | 10.45 | 10.93 | 10.00 | 58401 | -5.36% |
| 17 Feb 2025 | 10.63 | 11.10 | 11.20 | 10.50 | 60620 | -2.30% |
| 14 Feb 2025 | 10.88 | 11.01 | 11.24 | 10.81 | 56975 | -0.82% |
| 13 Feb 2025 | 10.97 | 11.14 | 11.30 | 10.29 | 27895 | 0.18% |
| 12 Feb 2025 | 10.95 | 11.11 | 11.17 | 10.60 | 37552 | -1.97% |
| 11 Feb 2025 | 11.17 | 11.32 | 11.32 | 11.08 | 35253 | -0.62% |
| 10 Feb 2025 | 11.24 | 11.11 | 11.49 | 11.11 | 26539 | -1.14% |
| 07 Feb 2025 | 11.37 | 11.70 | 11.70 | 11.26 | 48704 | -0.18% |
| 06 Feb 2025 | 11.39 | 11.56 | 11.75 | 11.30 | 33762 | -1.47% |
| 05 Feb 2025 | 11.56 | 11.50 | 11.72 | 11.40 | 19030 | 0.52% |
| 04 Feb 2025 | 11.50 | 11.48 | 11.97 | 11.42 | 35025 | 0.88% |
| 03 Feb 2025 | 11.40 | 11.78 | 11.78 | 11.35 | 35909 | -1.47% |
| 01 Feb 2025 | 11.57 | 11.80 | 11.80 | 11.40 | 35069 | -0.09% |
| 31 Jan 2025 | 11.58 | 11.40 | 11.80 | 11.10 | 43668 | 2.84% |
| 30 Jan 2025 | 11.26 | 11.03 | 11.49 | 11.03 | 38505 | -1.14% |
| 29 Jan 2025 | 11.39 | 11.32 | 11.44 | 10.90 | 52786 | 2.61% |
| 28 Jan 2025 | 11.10 | 11.00 | 11.44 | 10.84 | 35090 | -0.80% |
| 27 Jan 2025 | 11.19 | 11.76 | 11.76 | 11.05 | 45021 | -2.95% |
| 24 Jan 2025 | 11.53 | 11.97 | 11.97 | 11.41 | 35195 | -1.79% |
| 23 Jan 2025 | 11.74 | 11.75 | 11.79 | 11.25 | 30970 | 2.09% |
| 22 Jan 2025 | 11.50 | 11.80 | 11.80 | 11.26 | 64754 | -2.46% |
| 21 Jan 2025 | 11.79 | 11.79 | 12.00 | 11.61 | 41729 | 0.00% |
| 20 Jan 2025 | 11.79 | 11.95 | 12.00 | 11.60 | 45008 | 0.60% |
| 17 Jan 2025 | 11.72 | 11.90 | 11.90 | 11.45 | 40000 | 0.17% |
| 16 Jan 2025 | 11.70 | 11.75 | 11.75 | 11.50 | 41091 | 1.12% |
| 15 Jan 2025 | 11.57 | 11.20 | 11.60 | 11.20 | 31448 | 1.22% |
| 14 Jan 2025 | 11.43 | 11.30 | 11.83 | 11.30 | 42499 | 1.15% |
| 13 Jan 2025 | 11.30 | 11.27 | 11.82 | 11.24 | 103750 | -4.48% |
| 10 Jan 2025 | 11.83 | 12.26 | 12.26 | 11.71 | 60637 | -1.58% |
| 09 Jan 2025 | 12.02 | 12.01 | 12.37 | 11.80 | 80291 | -2.44% |
| 08 Jan 2025 | 12.32 | 12.52 | 12.52 | 12.19 | 38269 | 0.00% |
| 07 Jan 2025 | 12.32 | 12.27 | 12.69 | 12.03 | 75969 | -1.60% |
| 06 Jan 2025 | 12.52 | 13.21 | 13.22 | 12.31 | 101501 | -3.32% |
| 03 Jan 2025 | 12.95 | 13.49 | 13.59 | 12.58 | 98346 | -2.19% |
| 02 Jan 2025 | 13.24 | 13.56 | 13.59 | 13.01 | 93574 | -0.53% |
| 01 Jan 2025 | 13.31 | 13.13 | 13.44 | 12.95 | 85542 | 2.54% |
| 31 Dec 2024 | 12.98 | 12.69 | 13.00 | 12.51 | 78260 | 4.34% |
| 30 Dec 2024 | 12.44 | 13.06 | 13.10 | 12.34 | 154466 | -2.81% |
| 27 Dec 2024 | 12.80 | 12.62 | 13.23 | 12.51 | 46470 | -0.62% |
| 26 Dec 2024 | 12.88 | 13.34 | 13.34 | 12.61 | 70036 | -1.83% |
| 24 Dec 2024 | 13.12 | 12.80 | 13.30 | 12.24 | 81183 | 1.94% |
| 23 Dec 2024 | 12.87 | 13.18 | 13.50 | 12.40 | 82106 | -0.54% |
| 20 Dec 2024 | 12.94 | 13.53 | 14.10 | 12.89 | 106693 | -4.57% |
| 19 Dec 2024 | 13.56 | 13.62 | 13.65 | 13.25 | 183567 | -2.73% |
| 18 Dec 2024 | 13.94 | 14.05 | 14.12 | 13.51 | 288203 | 3.64% |
| 17 Dec 2024 | 13.45 | 13.45 | 13.45 | 13.12 | 297704 | 5.00% |
| 16 Dec 2024 | 12.81 | 12.81 | 12.81 | 12.80 | 71182 | 5.00% |
| 13 Dec 2024 | 12.20 | 12.10 | 12.24 | 12.10 | 59792 | 1.67% |
| 12 Dec 2024 | 12.00 | 11.99 | 12.00 | 11.99 | 33880 | 0.08% |
| 11 Dec 2024 | 11.99 | 12.20 | 12.23 | 11.99 | 69965 | -1.96% |
| 10 Dec 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 72601 | -1.92% |
| 09 Dec 2024 | 12.47 | 12.47 | 12.47 | 12.34 | 66155 | 0.00% |
| 06 Dec 2024 | 12.47 | 12.72 | 12.72 | 12.47 | 88421 | -1.97% |
| 05 Dec 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 28735 | 1.92% |
| 04 Dec 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 23080 | 1.96% |
| 03 Dec 2024 | 12.24 | 12.00 | 12.24 | 12.00 | 49482 | 2.00% |
| 02 Dec 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 35235 | 0.00% |
| 29 Nov 2024 | 12.00 | 12.00 | 12.36 | 12.00 | 107848 | -1.96% |
| 28 Nov 2024 | 12.24 | 12.48 | 12.48 | 12.24 | 53803 | -1.92% |
| 27 Nov 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 83425 | 1.96% |
| 26 Nov 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 20336 | 2.00% |
| 25 Nov 2024 | 12.00 | 11.77 | 12.00 | 11.77 | 39720 | 1.95% |
| 22 Nov 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 48312 | -2.00% |
| 21 Nov 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 39193 | -1.96% |
| 19 Nov 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 43105 | -1.92% |
| 18 Nov 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 30455 | -1.96% |
| 14 Nov 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 23301 | -1.92% |
| 13 Nov 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 21984 | -1.96% |
| 12 Nov 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 23815 | -2.00% |
| 11 Nov 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 18551 | -1.96% |
| 08 Nov 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 20317 | -1.99% |
| 07 Nov 2024 | 14.07 | 14.25 | 14.25 | 14.07 | 50799 | -1.95% |
| 06 Nov 2024 | 14.35 | 14.35 | 14.35 | 13.67 | 346891 | 4.97% |
| 05 Nov 2024 | 13.67 | 13.28 | 13.67 | 13.28 | 63153 | 4.99% |
| 04 Nov 2024 | 13.02 | 12.94 | 13.02 | 12.61 | 171275 | 5.00% |
| 01 Nov 2024 | 12.40 | 12.30 | 12.40 | 12.11 | 81048 | 5.00% |
| 31 Oct 2024 | 11.81 | 11.95 | 12.24 | 11.70 | 147947 | -1.17% |
| 30 Oct 2024 | 11.95 | 12.00 | 12.40 | 11.50 | 178130 | 1.19% |
| 29 Oct 2024 | 11.81 | 12.18 | 12.47 | 11.70 | 139147 | -3.04% |
| 28 Oct 2024 | 12.18 | 12.50 | 12.50 | 11.95 | 94777 | -0.16% |
| 25 Oct 2024 | 12.20 | 12.62 | 12.62 | 11.90 | 83130 | -2.17% |
| 24 Oct 2024 | 12.47 | 13.41 | 13.41 | 12.40 | 106725 | -2.81% |
| 23 Oct 2024 | 12.83 | 12.95 | 13.39 | 12.35 | 77378 | -0.93% |
| 22 Oct 2024 | 12.95 | 13.50 | 13.79 | 12.95 | 208513 | -4.99% |
| 21 Oct 2024 | 13.63 | 14.05 | 14.05 | 13.50 | 70679 | -1.94% |
| 18 Oct 2024 | 13.90 | 14.00 | 14.00 | 13.60 | 47357 | 0.58% |
| 17 Oct 2024 | 13.82 | 13.94 | 14.09 | 13.80 | 64787 | -0.86% |
| 16 Oct 2024 | 13.94 | 14.11 | 14.18 | 13.76 | 65308 | 0.72% |
| 15 Oct 2024 | 13.84 | 13.80 | 14.24 | 13.71 | 76521 | -2.05% |
| 14 Oct 2024 | 14.13 | 14.42 | 14.49 | 13.99 | 72224 | -0.28% |
| 11 Oct 2024 | 14.17 | 14.04 | 14.24 | 13.91 | 105340 | 0.93% |
| 10 Oct 2024 | 14.04 | 14.09 | 14.30 | 13.96 | 66002 | -0.35% |
| 09 Oct 2024 | 14.09 | 14.00 | 14.15 | 13.81 | 112307 | 2.40% |
| 08 Oct 2024 | 13.76 | 13.98 | 13.99 | 13.37 | 81768 | 0.44% |
| 07 Oct 2024 | 13.70 | 14.50 | 14.50 | 13.30 | 144006 | -1.15% |
| 04 Oct 2024 | 13.86 | 13.55 | 13.88 | 13.51 | 111231 | 1.84% |
| 03 Oct 2024 | 13.61 | 13.87 | 14.39 | 13.45 | 234367 | -3.82% |
| 01 Oct 2024 | 14.15 | 13.95 | 14.39 | 13.80 | 111300 | 2.91% |
| 30 Sep 2024 | 13.75 | 14.00 | 14.49 | 13.50 | 241558 | -2.96% |
| 27 Sep 2024 | 14.17 | 14.25 | 14.44 | 13.91 | 155256 | -0.07% |
| 26 Sep 2024 | 14.18 | 14.50 | 14.50 | 14.13 | 76488 | -1.18% |
| 25 Sep 2024 | 14.35 | 14.55 | 14.69 | 14.12 | 140422 | -1.37% |
| 24 Sep 2024 | 14.55 | 14.56 | 14.69 | 14.20 | 190100 | 1.82% |
| 23 Sep 2024 | 14.29 | 13.88 | 14.29 | 13.62 | 275460 | 5.00% |
| 20 Sep 2024 | 13.61 | 13.50 | 13.79 | 13.40 | 161337 | -0.95% |
| 19 Sep 2024 | 13.74 | 14.12 | 14.29 | 13.42 | 452721 | -2.69% |
| 18 Sep 2024 | 14.12 | 14.30 | 14.40 | 13.90 | 102438 | -0.28% |
| 17 Sep 2024 | 14.16 | 14.09 | 14.32 | 13.95 | 156919 | 0.50% |
| 16 Sep 2024 | 14.09 | 15.15 | 15.15 | 14.03 | 675400 | -4.54% |
| 13 Sep 2024 | 14.76 | 14.56 | 14.91 | 14.30 | 170684 | 1.37% |
| 12 Sep 2024 | 14.56 | 14.70 | 14.70 | 14.43 | 132663 | 0.90% |
| 11 Sep 2024 | 14.43 | 14.58 | 14.60 | 14.17 | 143546 | 0.98% |
| 10 Sep 2024 | 14.29 | 14.70 | 14.79 | 14.11 | 195678 | -1.38% |
| 09 Sep 2024 | 14.49 | 14.90 | 14.99 | 14.30 | 128529 | -0.62% |
| 06 Sep 2024 | 14.58 | 14.80 | 14.98 | 14.37 | 189432 | 0.34% |
| 05 Sep 2024 | 14.53 | 14.98 | 14.98 | 14.36 | 194362 | -2.22% |
| 04 Sep 2024 | 14.86 | 14.50 | 15.00 | 14.30 | 136868 | 0.47% |
| 03 Sep 2024 | 14.79 | 14.90 | 15.10 | 14.40 | 182888 | -0.40% |
| 02 Sep 2024 | 14.85 | 14.61 | 15.05 | 14.61 | 456515 | 3.13% |
| 30 Aug 2024 | 14.40 | 14.34 | 14.67 | 14.06 | 200386 | 2.27% |
| 29 Aug 2024 | 14.08 | 14.60 | 14.85 | 13.83 | 346990 | -3.23% |
| 28 Aug 2024 | 14.55 | 14.78 | 14.90 | 14.51 | 183403 | -1.56% |
| 27 Aug 2024 | 14.78 | 14.88 | 15.19 | 14.35 | 300638 | -0.67% |
| 26 Aug 2024 | 14.88 | 14.52 | 15.00 | 13.61 | 625564 | 4.13% |
| 23 Aug 2024 | 14.29 | 15.01 | 15.18 | 14.26 | 533476 | -4.80% |
| 22 Aug 2024 | 15.01 | 15.96 | 15.96 | 14.70 | 546877 | -1.25% |
| 21 Aug 2024 | 15.20 | 15.21 | 15.21 | 14.80 | 344366 | 4.90% |
| 20 Aug 2024 | 14.49 | 14.43 | 14.53 | 13.59 | 158296 | 3.80% |
| 19 Aug 2024 | 13.96 | 13.59 | 13.99 | 13.40 | 312512 | 4.73% |
| 16 Aug 2024 | 13.33 | 13.50 | 13.87 | 13.05 | 274981 | -2.42% |
| 14 Aug 2024 | 13.66 | 14.24 | 14.26 | 13.53 | 307865 | -4.07% |
| 13 Aug 2024 | 14.24 | 14.10 | 14.49 | 14.00 | 169456 | -0.21% |
| 12 Aug 2024 | 14.27 | 14.65 | 14.65 | 14.00 | 229944 | -1.45% |
| 09 Aug 2024 | 14.48 | 14.74 | 14.74 | 14.15 | 356390 | 0.14% |
| 08 Aug 2024 | 14.46 | 14.98 | 14.98 | 14.26 | 190065 | -1.70% |
| 07 Aug 2024 | 14.71 | 14.41 | 15.00 | 14.41 | 105182 | -0.34% |
| 06 Aug 2024 | 14.76 | 15.13 | 15.13 | 14.41 | 249999 | -2.45% |
| 05 Aug 2024 | 15.13 | 14.89 | 15.20 | 14.14 | 286674 | 1.68% |
| 02 Aug 2024 | 14.88 | 15.30 | 15.30 | 14.60 | 299195 | -1.13% |
| 01 Aug 2024 | 15.05 | 15.10 | 15.50 | 15.00 | 236091 | -0.33% |
| 31 Jul 2024 | 15.10 | 15.40 | 15.63 | 15.07 | 301577 | -1.24% |
| 30 Jul 2024 | 15.29 | 15.48 | 15.75 | 15.10 | 202090 | -0.20% |
| 29 Jul 2024 | 15.32 | 15.88 | 16.05 | 14.70 | 571342 | -0.97% |
| 26 Jul 2024 | 15.47 | 15.80 | 16.19 | 14.81 | 319908 | -0.39% |
| 25 Jul 2024 | 15.53 | 15.45 | 15.85 | 15.32 | 393303 | 2.85% |
| 24 Jul 2024 | 15.10 | 14.82 | 15.10 | 14.30 | 244800 | 4.93% |
| 23 Jul 2024 | 14.39 | 14.70 | 15.19 | 14.00 | 292788 | -0.76% |
| 22 Jul 2024 | 14.50 | 15.00 | 15.25 | 14.30 | 226150 | -3.14% |
| 19 Jul 2024 | 14.97 | 15.25 | 15.39 | 14.70 | 260518 | -0.80% |
| 18 Jul 2024 | 15.09 | 15.80 | 15.87 | 15.00 | 224911 | -2.96% |
| 16 Jul 2024 | 15.55 | 16.00 | 16.00 | 15.25 | 223988 | -1.46% |
| 15 Jul 2024 | 15.78 | 15.95 | 16.09 | 14.59 | 253479 | 2.80% |
| 12 Jul 2024 | 15.35 | 15.40 | 16.00 | 15.15 | 297404 | -3.22% |
| 11 Jul 2024 | 15.86 | 16.18 | 16.46 | 15.46 | 528688 | -1.98% |
| 10 Jul 2024 | 16.18 | 16.70 | 16.90 | 15.52 | 382558 | -0.92% |
| 09 Jul 2024 | 16.33 | 14.94 | 16.50 | 14.94 | 785240 | 3.88% |
| 08 Jul 2024 | 15.72 | 16.44 | 16.44 | 15.72 | 381392 | -4.96% |
| 05 Jul 2024 | 16.54 | 17.98 | 18.16 | 16.44 | 1259922 | -4.39% |
| 04 Jul 2024 | 17.30 | 16.65 | 17.30 | 16.65 | 753567 | 4.98% |
| 03 Jul 2024 | 16.48 | 16.25 | 16.50 | 15.72 | 1181282 | 4.83% |
| 02 Jul 2024 | 15.72 | 15.72 | 15.72 | 15.31 | 789149 | 4.94% |
| 01 Jul 2024 | 14.98 | 14.98 | 14.98 | 14.27 | 106170 | 4.98% |
| 28 Jun 2024 | 14.27 | 14.31 | 14.31 | 14.27 | 219977 | -1.99% |
| 27 Jun 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 210449 | 1.96% |
| 26 Jun 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 52094 | 2.00% |
| 25 Jun 2024 | 14.00 | 14.00 | 14.14 | 14.00 | 280143 | 0.94% |
| 24 Jun 2024 | 13.87 | 13.87 | 13.87 | 13.33 | 494426 | 1.99% |
| 21 Jun 2024 | 13.60 | 13.88 | 13.88 | 13.60 | 420742 | -1.95% |
| 20 Jun 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 165143 | -1.98% |
| 19 Jun 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 87577 | -1.94% |
| 18 Jun 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 120409 | -1.97% |
| 14 Jun 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 138024 | -2.00% |
| 13 Jun 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 79945 | -1.96% |
| 12 Jun 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 184617 | -1.98% |
| 11 Jun 2024 | 15.63 | 15.03 | 15.63 | 15.03 | 699367 | 1.96% |
| 10 Jun 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 47799 | -1.98% |
| 07 Jun 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 44496 | -1.94% |
| 06 Jun 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 61548 | -1.97% |
| 05 Jun 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 26823 | -1.99% |
| 04 Jun 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 25316 | -1.95% |
| 03 Jun 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 60111 | -1.97% |
| 31 May 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 32839 | -1.99% |
| 30 May 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 41090 | -1.95% |
| 29 May 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 25125 | -1.96% |
| 28 May 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 14543 | -1.98% |
| 27 May 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 67109 | -1.99% |
| 24 May 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 43018 | -1.95% |
| 23 May 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 37032 | -1.96% |
| 22 May 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 100715 | -1.98% |
| 21 May 2024 | 20.25 | 20.65 | 20.65 | 20.00 | 633044 | 2.95% |
| 18 May 2024 | 19.67 | 19.66 | 19.74 | 17.90 | 444114 | 4.63% |
| 17 May 2024 | 18.80 | 18.40 | 18.89 | 18.40 | 475073 | 4.27% |
| 16 May 2024 | 18.03 | 18.15 | 18.15 | 17.29 | 889604 | 4.28% |
| 15 May 2024 | 17.29 | 17.29 | 17.29 | 17.22 | 150007 | 4.98% |
| 14 May 2024 | 16.47 | 16.45 | 16.47 | 16.01 | 187022 | 4.97% |
| 13 May 2024 | 15.69 | 14.21 | 15.69 | 14.21 | 412948 | 4.95% |
| 10 May 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 34973 | -1.97% |
| 09 May 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 14156 | -1.99% |
| 08 May 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 23421 | -1.95% |
| 07 May 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 19909 | -1.98% |
| 06 May 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 90795 | -2.00% |
| 03 May 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 164764 | -1.96% |
| 02 May 2024 | 16.85 | 16.81 | 16.85 | 16.81 | 528642 | -1.75% |
| 30 Apr 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 46845 | -2.00% |
| 29 Apr 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 480735 | -1.96% |
| 26 Apr 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 118298 | 2.00% |
| 25 Apr 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 32384 | 1.98% |
| 24 Apr 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 21579 | 1.96% |
| 23 Apr 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 36403 | 2.00% |
| 22 Apr 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 40087 | 1.98% |
| 19 Apr 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 33416 | 1.95% |
| 18 Apr 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 84969 | 1.99% |
| 16 Apr 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 146986 | 1.97% |
| 15 Apr 2024 | 15.26 | 14.68 | 15.26 | 14.68 | 456090 | 1.94% |
| 12 Apr 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 52166 | 1.98% |
| 10 Apr 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 47917 | 1.94% |
| 09 Apr 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 465530 | 1.98% |
| 08 Apr 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 674384 | 4.98% |
| 05 Apr 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 61576 | 5.00% |
| 04 Apr 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 44587 | 5.00% |
| 03 Apr 2024 | 12.20 | 12.00 | 12.20 | 12.00 | 158655 | 4.99% |
| 02 Apr 2024 | 11.62 | 10.52 | 11.62 | 10.52 | 533392 | 4.97% |
| 01 Apr 2024 | 11.07 | 10.29 | 11.37 | 10.29 | 1924773 | 2.22% |
| 28 Mar 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 261803 | -5.00% |
| 27 Mar 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 151105 | -4.92% |
| 26 Mar 2024 | 11.99 | 12.39 | 12.39 | 11.99 | 229510 | -4.99% |
| 22 Mar 2024 | 12.62 | 12.62 | 13.25 | 12.62 | 489877 | -4.97% |
| 21 Mar 2024 | 13.28 | 14.66 | 14.66 | 13.28 | 676397 | -4.94% |
| 20 Mar 2024 | 13.97 | 13.60 | 13.97 | 13.50 | 205339 | 4.96% |
| 19 Mar 2024 | 13.31 | 12.86 | 13.65 | 12.86 | 413963 | -1.63% |
| 18 Mar 2024 | 13.53 | 14.24 | 14.79 | 13.53 | 434292 | -4.99% |
| 15 Mar 2024 | 14.24 | 14.24 | 15.72 | 14.24 | 594118 | -4.94% |
| 14 Mar 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 108212 | -4.95% |
| 13 Mar 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 127051 | -4.95% |
| 12 Mar 2024 | 16.58 | 17.45 | 17.45 | 16.58 | 84918 | -4.99% |
| 11 Mar 2024 | 17.45 | 18.36 | 18.36 | 17.45 | 306154 | -4.96% |
| 07 Mar 2024 | 18.36 | 18.35 | 19.05 | 18.15 | 323413 | -3.87% |
| 06 Mar 2024 | 19.10 | 20.00 | 20.00 | 19.10 | 185867 | -4.98% |
| 05 Mar 2024 | 20.10 | 20.83 | 20.84 | 19.80 | 204116 | -3.55% |
| 04 Mar 2024 | 20.84 | 21.66 | 21.66 | 20.56 | 186645 | -3.70% |
| 02 Mar 2024 | 21.64 | 21.58 | 21.95 | 21.20 | 51397 | 1.17% |
| 01 Mar 2024 | 21.39 | 22.09 | 22.39 | 20.90 | 272738 | -2.68% |
| 29 Feb 2024 | 21.98 | 23.00 | 23.00 | 21.74 | 248188 | -3.93% |
| 28 Feb 2024 | 22.88 | 23.70 | 23.70 | 22.50 | 202492 | -2.14% |
| 27 Feb 2024 | 23.38 | 24.00 | 24.00 | 23.05 | 122749 | -2.70% |
| 26 Feb 2024 | 24.03 | 24.41 | 24.60 | 23.20 | 301142 | -1.19% |
| 23 Feb 2024 | 24.32 | 24.89 | 24.89 | 23.76 | 162960 | -0.78% |
| 22 Feb 2024 | 24.51 | 24.10 | 24.65 | 23.61 | 410043 | 1.66% |
| 21 Feb 2024 | 24.11 | 24.49 | 24.70 | 23.90 | 326869 | -1.15% |
| 20 Feb 2024 | 24.39 | 25.25 | 25.40 | 24.10 | 268883 | -2.05% |
| 19 Feb 2024 | 24.90 | 24.95 | 25.00 | 24.10 | 223236 | 0.81% |
| 16 Feb 2024 | 24.70 | 24.05 | 25.71 | 24.05 | 337890 | -2.41% |
| 15 Feb 2024 | 25.31 | 26.67 | 26.67 | 24.91 | 172947 | -0.35% |
| 14 Feb 2024 | 25.40 | 25.52 | 25.52 | 24.80 | 383366 | 4.48% |
| 13 Feb 2024 | 24.31 | 24.28 | 25.95 | 24.13 | 102649 | -4.29% |
| 12 Feb 2024 | 25.40 | 26.65 | 27.15 | 25.32 | 95521 | -4.69% |
| 09 Feb 2024 | 26.65 | 27.34 | 27.34 | 26.11 | 108562 | -1.08% |
| 08 Feb 2024 | 26.94 | 27.40 | 27.40 | 26.20 | 222362 | 1.13% |
| 07 Feb 2024 | 26.64 | 27.46 | 27.46 | 25.90 | 75251 | -1.04% |
| 06 Feb 2024 | 26.92 | 27.02 | 27.39 | 26.00 | 251509 | -0.55% |
| 05 Feb 2024 | 27.07 | 27.95 | 27.95 | 27.00 | 137059 | -1.06% |
| 02 Feb 2024 | 27.36 | 27.20 | 27.98 | 26.99 | 106862 | 0.88% |
| 01 Feb 2024 | 27.12 | 27.20 | 27.55 | 26.55 | 102921 | 0.97% |
| 31 Jan 2024 | 26.86 | 27.05 | 27.70 | 26.70 | 96148 | -1.36% |
| 30 Jan 2024 | 27.23 | 27.49 | 27.90 | 27.00 | 75542 | 0.48% |
| 29 Jan 2024 | 27.10 | 27.95 | 27.96 | 26.00 | 89794 | -0.95% |
| 25 Jan 2024 | 27.36 | 28.00 | 28.00 | 27.01 | 61735 | -0.44% |
| 24 Jan 2024 | 27.48 | 28.68 | 28.70 | 26.60 | 81004 | -1.79% |
| 23 Jan 2024 | 27.98 | 29.52 | 29.52 | 27.50 | 344843 | -0.57% |
| 20 Jan 2024 | 28.14 | 28.00 | 28.14 | 28.00 | 171801 | 5.00% |
| 19 Jan 2024 | 26.80 | 25.60 | 26.80 | 25.55 | 271957 | 4.97% |
| 18 Jan 2024 | 25.53 | 26.15 | 26.15 | 24.98 | 381571 | -2.89% |
| 17 Jan 2024 | 26.29 | 25.78 | 27.49 | 25.78 | 589218 | -3.10% |
| 16 Jan 2024 | 27.13 | 27.13 | 28.20 | 27.13 | 738924 | -4.97% |
| 15 Jan 2024 | 28.55 | 31.50 | 31.55 | 28.55 | 2504884 | -4.99% |
| 12 Jan 2024 | 30.05 | 27.69 | 31.90 | 27.69 | 4129770 | -2.31% |
| 11 Jan 2024 | 30.76 | 30.76 | 31.90 | 30.76 | 1892337 | -9.98% |
| 10 Jan 2024 | 34.17 | 37.05 | 37.97 | 34.17 | 7779158 | -9.98% |
| 09 Jan 2024 | 37.96 | 43.40 | 45.00 | 36.10 | 2094119 | -10.56% |
| 08 Jan 2024 | 42.44 | 46.11 | 47.00 | 41.45 | 1502461 | -7.96% |
| 05 Jan 2024 | 46.11 | 46.70 | 46.70 | 45.10 | 180245 | 0.04% |
| 04 Jan 2024 | 46.09 | 45.50 | 46.71 | 45.50 | 214071 | -1.62% |
| 03 Jan 2024 | 46.85 | 46.89 | 47.30 | 45.10 | 196378 | -0.13% |
| 02 Jan 2024 | 46.91 | 48.18 | 48.18 | 45.06 | 278289 | -2.70% |
| 01 Jan 2024 | 48.21 | 48.00 | 48.95 | 46.20 | 487680 | 3.01% |
| 29 Dec 2023 | 46.80 | 46.50 | 47.80 | 37.00 | 2876856 | 1.19% |
| 28 Dec 2023 | 46.25 | 47.55 | 49.90 | 44.90 | 402190 | -4.24% |
| 27 Dec 2023 | 48.30 | 60.00 | 60.20 | 48.26 | 1641160 | -19.93% |
| 26 Dec 2023 | 60.32 | 62.00 | 62.00 | 57.99 | 215180 | -2.73% |
| 22 Dec 2023 | 62.01 | 62.37 | 63.62 | 60.00 | 554853 | 0.91% |
| 21 Dec 2023 | 61.45 | 61.90 | 62.00 | 60.00 | 307565 | -0.26% |
| 20 Dec 2023 | 61.61 | 64.00 | 64.85 | 60.00 | 301647 | -2.05% |
| 19 Dec 2023 | 62.90 | 65.00 | 65.70 | 62.00 | 341738 | 0.72% |
| 18 Dec 2023 | 62.45 | 67.78 | 67.78 | 60.55 | 520142 | -6.39% |
| 15 Dec 2023 | 66.71 | 67.84 | 67.99 | 65.00 | 336399 | -1.69% |
| 14 Dec 2023 | 67.86 | 68.80 | 69.00 | 65.00 | 404808 | 0.09% |
| 13 Dec 2023 | 67.80 | 70.00 | 70.00 | 66.71 | 187115 | -0.76% |
| 12 Dec 2023 | 68.32 | 69.85 | 69.85 | 67.35 | 327692 | -0.84% |
| 11 Dec 2023 | 68.90 | 71.90 | 71.90 | 68.00 | 343967 | -3.00% |
| 08 Dec 2023 | 71.03 | 71.99 | 71.99 | 69.70 | 349251 | -1.61% |
| 07 Dec 2023 | 72.19 | 68.90 | 73.00 | 67.91 | 515958 | 5.62% |
| 06 Dec 2023 | 68.35 | 69.00 | 72.50 | 63.10 | 464642 | -0.96% |
| 05 Dec 2023 | 69.01 | 73.00 | 73.00 | 67.80 | 406334 | -5.17% |
| 04 Dec 2023 | 72.77 | 78.80 | 78.80 | 71.30 | 422439 | -3.78% |
| 01 Dec 2023 | 75.63 | 74.00 | 76.92 | 72.00 | 374968 | 3.60% |
| 30 Nov 2023 | 73.00 | 76.60 | 86.00 | 70.50 | 457328 | -4.05% |
| 29 Nov 2023 | 76.08 | 72.70 | 81.00 | 71.01 | 591062 | 5.07% |
| 28 Nov 2023 | 72.41 | 73.40 | 73.50 | 70.30 | 373652 | -3.03% |
| 24 Nov 2023 | 74.67 | 69.15 | 75.32 | 67.26 | 418546 | 7.98% |
| 23 Nov 2023 | 69.15 | 67.10 | 70.50 | 63.90 | 385690 | 3.74% |
| 22 Nov 2023 | 66.66 | 67.01 | 67.49 | 65.01 | 189363 | -0.52% |
| 21 Nov 2023 | 67.01 | 66.70 | 68.00 | 65.26 | 173550 | -1.59% |
| 20 Nov 2023 | 68.09 | 67.65 | 68.90 | 64.25 | 332238 | 0.65% |
| 17 Nov 2023 | 67.65 | 70.20 | 70.89 | 65.66 | 227622 | -3.50% |
| 16 Nov 2023 | 70.10 | 70.87 | 70.87 | 68.10 | 180764 | -1.10% |
| 15 Nov 2023 | 70.88 | 71.00 | 72.69 | 70.00 | 136562 | -1.42% |
| 13 Nov 2023 | 71.90 | 71.07 | 72.50 | 69.20 | 132675 | 1.17% |
| 12 Nov 2023 | 71.07 | 74.00 | 74.00 | 69.89 | 69319 | -1.85% |
| 10 Nov 2023 | 72.41 | 72.40 | 72.89 | 70.00 | 207375 | 1.53% |
| 09 Nov 2023 | 71.32 | 71.98 | 72.80 | 70.15 | 102857 | -0.74% |
| 08 Nov 2023 | 71.85 | 72.20 | 73.00 | 70.94 | 91983 | 0.49% |
| 07 Nov 2023 | 71.50 | 72.00 | 72.20 | 70.45 | 92599 | -0.04% |
| 06 Nov 2023 | 71.53 | 72.89 | 73.00 | 70.90 | 106179 | -1.05% |
| 03 Nov 2023 | 72.29 | 72.90 | 72.90 | 70.00 | 95277 | 1.23% |
| 02 Nov 2023 | 71.41 | 73.36 | 73.36 | 71.00 | 112802 | -1.16% |
| 01 Nov 2023 | 72.25 | 73.90 | 73.90 | 71.00 | 85406 | -0.19% |
| 31 Oct 2023 | 72.39 | 73.55 | 73.55 | 71.65 | 93289 | 0.44% |
| 30 Oct 2023 | 72.07 | 72.90 | 74.80 | 71.00 | 63630 | 0.38% |
| 27 Oct 2023 | 71.80 | 73.00 | 74.00 | 65.60 | 64678 | -0.43% |
| 26 Oct 2023 | 72.11 | 73.50 | 73.50 | 71.00 | 206073 | -0.28% |
| 25 Oct 2023 | 72.31 | 74.95 | 74.95 | 71.00 | 261738 | -1.44% |
| 23 Oct 2023 | 73.37 | 76.40 | 76.40 | 72.60 | 57329 | -2.99% |
| 20 Oct 2023 | 75.63 | 74.85 | 76.00 | 74.16 | 355768 | 1.11% |
| 19 Oct 2023 | 74.80 | 74.85 | 75.00 | 74.40 | 72810 | -0.76% |
| 18 Oct 2023 | 75.37 | 76.95 | 76.95 | 73.99 | 74914 | -0.75% |
| 17 Oct 2023 | 75.94 | 75.20 | 77.50 | 74.80 | 90045 | 0.26% |
| 16 Oct 2023 | 75.74 | 77.50 | 77.50 | 75.00 | 38005 | -1.50% |
| 13 Oct 2023 | 76.89 | 75.02 | 78.80 | 75.02 | 134746 | 0.88% |
| 12 Oct 2023 | 76.22 | 77.18 | 77.18 | 74.80 | 94027 | 0.25% |
| 11 Oct 2023 | 76.03 | 77.40 | 77.40 | 75.40 | 55656 | -0.56% |
| 10 Oct 2023 | 76.46 | 77.10 | 78.00 | 75.40 | 89161 | -0.92% |
| 09 Oct 2023 | 77.17 | 76.99 | 78.61 | 75.00 | 66133 | -1.83% |
| 06 Oct 2023 | 78.61 | 76.55 | 79.50 | 75.50 | 94391 | 2.74% |
| 05 Oct 2023 | 76.51 | 78.49 | 79.82 | 74.00 | 103555 | -1.71% |
| 04 Oct 2023 | 77.84 | 76.90 | 78.79 | 73.88 | 364764 | 0.12% |
| 03 Oct 2023 | 77.75 | 84.00 | 84.00 | 75.00 | 491025 | -6.82% |
| 29 Sep 2023 | 83.44 | 85.80 | 87.50 | 82.31 | 181883 | -1.92% |
| 28 Sep 2023 | 85.07 | 85.97 | 86.88 | 82.15 | 123742 | -1.49% |
| 27 Sep 2023 | 86.36 | 86.25 | 87.00 | 81.80 | 484187 | 0.07% |
| 26 Sep 2023 | 86.30 | 86.84 | 87.00 | 83.60 | 198540 | -0.42% |
| 25 Sep 2023 | 86.66 | 87.40 | 88.46 | 84.20 | 150052 | -0.64% |
| 22 Sep 2023 | 87.22 | 88.77 | 88.77 | 85.50 | 147471 | -0.34% |
| 21 Sep 2023 | 87.52 | 87.75 | 90.92 | 85.00 | 614713 | 0.75% |
| 20 Sep 2023 | 86.87 | 86.50 | 88.80 | 85.50 | 243266 | -1.26% |
| 18 Sep 2023 | 87.98 | 88.50 | 89.25 | 85.00 | 364995 | 0.14% |
| 15 Sep 2023 | 87.86 | 84.00 | 89.65 | 82.71 | 498866 | 4.71% |
| 14 Sep 2023 | 83.91 | 85.66 | 85.66 | 82.00 | 303690 | -0.63% |
| 13 Sep 2023 | 84.44 | 83.00 | 85.25 | 80.60 | 377928 | 1.51% |
| 12 Sep 2023 | 83.18 | 82.50 | 84.42 | 80.00 | 461448 | 0.12% |
| 11 Sep 2023 | 83.08 | 81.00 | 83.42 | 80.88 | 417032 | 2.47% |
| 08 Sep 2023 | 81.08 | 78.00 | 82.00 | 76.66 | 498465 | 3.91% |
| 07 Sep 2023 | 78.03 | 73.62 | 79.70 | 73.00 | 909074 | 7.49% |
| 06 Sep 2023 | 72.59 | 72.53 | 74.90 | 72.01 | 288248 | 0.08% |
| 05 Sep 2023 | 72.53 | 74.90 | 74.90 | 71.30 | 183715 | -1.43% |
| 04 Sep 2023 | 73.58 | 74.01 | 75.99 | 73.30 | 52178 | -0.04% |
| 01 Sep 2023 | 73.61 | 75.00 | 75.50 | 73.05 | 51636 | -1.84% |
| 31 Aug 2023 | 74.99 | 72.27 | 76.00 | 72.00 | 148204 | 0.97% |
| 30 Aug 2023 | 74.27 | 72.52 | 75.00 | 71.75 | 223275 | 2.44% |
| 29 Aug 2023 | 72.50 | 73.33 | 75.00 | 71.11 | 149847 | -0.51% |
| 28 Aug 2023 | 72.87 | 76.50 | 76.50 | 72.40 | 50883 | -3.15% |
| 25 Aug 2023 | 75.24 | 74.15 | 75.99 | 74.15 | 74607 | -1.30% |
| 24 Aug 2023 | 76.23 | 77.00 | 78.00 | 74.00 | 124363 | -0.10% |
| 23 Aug 2023 | 76.31 | 78.00 | 80.35 | 76.00 | 92421 | -1.36% |
| 22 Aug 2023 | 77.36 | 80.67 | 80.67 | 77.11 | 122957 | -2.18% |
| 21 Aug 2023 | 79.08 | 78.50 | 81.00 | 77.50 | 87622 | 0.83% |
| 18 Aug 2023 | 78.43 | 79.00 | 80.40 | 76.50 | 239713 | -0.52% |
| 17 Aug 2023 | 78.84 | 80.50 | 80.50 | 78.70 | 58052 | -0.84% |
| 16 Aug 2023 | 79.51 | 81.99 | 82.24 | 79.00 | 43630 | -3.32% |
| 14 Aug 2023 | 82.24 | 79.99 | 83.89 | 77.60 | 269683 | 2.75% |
| 11 Aug 2023 | 80.04 | 77.25 | 82.00 | 74.45 | 359899 | 3.98% |
| 10 Aug 2023 | 76.98 | 78.55 | 79.50 | 74.80 | 263584 | -0.25% |
| 09 Aug 2023 | 77.17 | 80.00 | 81.45 | 66.00 | 402880 | -3.54% |
| 08 Aug 2023 | 80.00 | 81.00 | 86.00 | 79.11 | 263883 | -0.63% |
| 07 Aug 2023 | 80.51 | 79.00 | 82.00 | 77.50 | 145135 | 1.37% |
| 04 Aug 2023 | 79.42 | 82.50 | 82.50 | 77.20 | 95412 | -1.82% |
| 03 Aug 2023 | 80.89 | 82.70 | 82.70 | 79.50 | 93707 | 0.17% |
| 02 Aug 2023 | 80.75 | 82.79 | 82.79 | 80.06 | 119167 | -1.34% |
| 01 Aug 2023 | 81.85 | 83.39 | 83.39 | 80.50 | 116871 | -0.35% |
| 31 Jul 2023 | 82.14 | 84.00 | 84.00 | 81.70 | 117259 | -3.87% |
| 28 Jul 2023 | 85.45 | 83.40 | 88.00 | 80.10 | 228750 | 3.40% |
| 27 Jul 2023 | 82.64 | 82.51 | 84.99 | 81.80 | 67960 | -0.29% |
| 26 Jul 2023 | 82.88 | 84.45 | 88.00 | 81.30 | 248890 | 1.31% |
| 25 Jul 2023 | 81.81 | 82.95 | 83.00 | 81.01 | 96026 | -0.21% |
| 24 Jul 2023 | 81.98 | 86.00 | 88.40 | 81.65 | 372993 | -5.98% |
| 21 Jul 2023 | 87.19 | 77.83 | 92.36 | 76.50 | 727425 | 13.28% |
| 20 Jul 2023 | 76.97 | 80.90 | 81.89 | 75.51 | 200669 | -4.05% |
| 19 Jul 2023 | 80.22 | 82.99 | 86.00 | 79.50 | 191681 | -1.91% |
| 18 Jul 2023 | 81.78 | 84.60 | 94.74 | 80.10 | 294984 | -1.16% |
| 17 Jul 2023 | 82.74 | 86.44 | 86.50 | 80.00 | 112812 | -4.35% |
| 14 Jul 2023 | 86.50 | 87.90 | 88.00 | 84.10 | 98034 | 0.51% |
| 13 Jul 2023 | 86.06 | 87.40 | 89.00 | 83.05 | 137543 | -0.75% |
| 12 Jul 2023 | 86.71 | 87.50 | 87.70 | 84.55 | 197538 | -0.55% |
| 11 Jul 2023 | 87.19 | 89.20 | 89.20 | 86.15 | 44707 | -1.15% |
| 10 Jul 2023 | 88.20 | 90.16 | 90.16 | 86.00 | 103230 | -2.38% |
| 07 Jul 2023 | 90.35 | 89.00 | 90.78 | 87.00 | 166848 | 2.43% |
| 06 Jul 2023 | 88.21 | 89.47 | 89.47 | 87.00 | 102780 | 0.03% |
| 05 Jul 2023 | 88.18 | 89.47 | 89.47 | 87.65 | 339311 | -1.61% |
| 04 Jul 2023 | 89.62 | 93.28 | 93.28 | 88.50 | 154645 | 1.45% |
| 03 Jul 2023 | 88.34 | 90.30 | 91.00 | 87.08 | 89356 | -0.56% |
| 30 Jun 2023 | 88.84 | 91.30 | 91.30 | 87.71 | 144485 | -1.49% |
| 28 Jun 2023 | 90.18 | 89.50 | 91.00 | 86.50 | 112699 | 2.33% |
| 27 Jun 2023 | 88.13 | 88.10 | 89.90 | 86.00 | 77161 | -1.74% |
| 26 Jun 2023 | 89.69 | 91.49 | 91.65 | 86.00 | 59643 | -1.55% |
| 23 Jun 2023 | 91.10 | 91.80 | 91.88 | 88.36 | 112941 | 1.00% |
| 22 Jun 2023 | 90.20 | 92.35 | 92.35 | 87.50 | 72027 | -1.97% |
| 21 Jun 2023 | 92.01 | 92.40 | 92.80 | 88.60 | 124446 | 1.11% |
| 20 Jun 2023 | 91.00 | 93.27 | 93.27 | 80.35 | 231910 | -1.87% |
| 19 Jun 2023 | 92.73 | 92.50 | 93.80 | 92.00 | 124769 | 0.72% |
| 16 Jun 2023 | 92.07 | 90.35 | 93.00 | 87.61 | 224083 | 3.04% |
| 15 Jun 2023 | 89.35 | 88.50 | 89.70 | 87.00 | 116301 | 1.81% |
| 14 Jun 2023 | 87.76 | 88.98 | 88.98 | 86.99 | 105009 | -1.76% |
| 13 Jun 2023 | 89.33 | 88.35 | 90.80 | 87.50 | 198067 | 1.10% |
| 12 Jun 2023 | 88.36 | 88.00 | 90.00 | 83.02 | 278675 | 3.22% |
| 09 Jun 2023 | 85.60 | 84.00 | 87.80 | 83.00 | 207995 | 3.73% |
| 08 Jun 2023 | 82.52 | 84.41 | 84.50 | 82.00 | 98318 | -2.09% |
| 07 Jun 2023 | 84.28 | 81.27 | 85.00 | 79.56 | 277938 | 4.84% |
| 06 Jun 2023 | 80.39 | 83.30 | 83.30 | 79.80 | 28449 | -1.62% |
| 05 Jun 2023 | 81.71 | 82.40 | 83.00 | 79.00 | 106618 | 2.21% |
| 02 Jun 2023 | 79.94 | 81.70 | 81.70 | 78.32 | 133782 | -2.19% |
| 01 Jun 2023 | 81.73 | 90.20 | 90.20 | 81.35 | 212456 | 3.16% |
| 31 May 2023 | 79.23 | 80.90 | 80.90 | 77.80 | 74298 | -0.48% |
| 30 May 2023 | 79.61 | 84.00 | 84.00 | 78.50 | 156797 | 0.43% |
| 29 May 2023 | 79.27 | 80.68 | 80.68 | 78.00 | 33299 | -0.10% |
| 26 May 2023 | 79.35 | 80.48 | 80.48 | 78.00 | 26975 | -1.21% |
| 25 May 2023 | 80.32 | 79.30 | 81.71 | 79.00 | 72931 | -0.09% |
| 24 May 2023 | 80.39 | 81.90 | 81.90 | 77.00 | 58804 | 0.07% |
| 23 May 2023 | 80.33 | 83.00 | 83.00 | 78.30 | 41133 | 0.05% |
| 22 May 2023 | 80.29 | 79.50 | 81.28 | 77.00 | 111069 | 2.20% |
| 19 May 2023 | 78.56 | 78.50 | 79.50 | 76.50 | 40745 | 0.85% |
| 18 May 2023 | 77.90 | 79.73 | 79.73 | 75.95 | 156702 | -0.61% |
| 17 May 2023 | 78.38 | 78.95 | 78.95 | 77.00 | 48416 | 0.22% |
| 16 May 2023 | 78.21 | 79.50 | 79.50 | 77.02 | 26811 | 0.17% |
| 15 May 2023 | 78.08 | 80.50 | 80.50 | 77.00 | 26084 | -1.18% |
| 12 May 2023 | 79.01 | 80.95 | 80.95 | 77.00 | 34090 | 0.47% |
| 11 May 2023 | 78.64 | 79.70 | 79.70 | 77.00 | 135927 | -0.18% |
| 10 May 2023 | 78.78 | 81.00 | 81.00 | 77.54 | 43109 | -2.03% |
| 09 May 2023 | 80.41 | 80.00 | 82.30 | 77.91 | 79371 | 2.11% |
| 08 May 2023 | 78.75 | 83.05 | 83.05 | 78.00 | 82612 | -2.99% |
| 05 May 2023 | 81.18 | 83.80 | 83.80 | 79.00 | 59417 | -1.80% |
| 04 May 2023 | 82.67 | 80.05 | 83.88 | 80.00 | 76034 | 0.47% |
| 03 May 2023 | 82.28 | 84.90 | 84.90 | 81.00 | 74319 | -1.07% |
| 02 May 2023 | 83.17 | 84.50 | 86.00 | 82.10 | 67265 | 0.25% |
| 28 Apr 2023 | 82.96 | 85.95 | 86.20 | 82.00 | 64053 | -0.13% |
| 27 Apr 2023 | 83.07 | 83.50 | 84.90 | 82.00 | 49607 | -1.39% |
| 26 Apr 2023 | 84.24 | 84.88 | 84.92 | 82.70 | 121944 | 1.69% |
| 25 Apr 2023 | 82.84 | 83.80 | 84.00 | 81.00 | 45983 | -0.41% |
| 24 Apr 2023 | 83.18 | 79.00 | 85.00 | 76.00 | 515303 | 4.99% |
| 21 Apr 2023 | 79.23 | 76.00 | 80.00 | 76.00 | 353638 | 3.62% |
| 20 Apr 2023 | 76.46 | 77.99 | 78.85 | 73.90 | 164754 | -1.41% |
| 19 Apr 2023 | 77.55 | 78.70 | 78.75 | 75.98 | 40063 | 0.88% |
| 18 Apr 2023 | 76.87 | 79.95 | 79.95 | 76.00 | 96250 | -0.19% |
| 17 Apr 2023 | 77.02 | 75.85 | 77.50 | 73.30 | 160746 | 3.70% |
| 13 Apr 2023 | 74.27 | 77.00 | 77.00 | 73.20 | 30465 | -2.21% |
| 12 Apr 2023 | 75.95 | 75.07 | 77.90 | 71.82 | 116071 | 1.17% |
| 11 Apr 2023 | 75.07 | 79.78 | 79.78 | 74.80 | 44299 | -2.24% |
| 10 Apr 2023 | 76.79 | 78.90 | 80.50 | 75.00 | 200912 | -1.82% |
| 06 Apr 2023 | 78.21 | 78.00 | 78.80 | 76.85 | 129143 | 1.90% |
| 05 Apr 2023 | 76.75 | 77.00 | 77.75 | 74.60 | 196381 | 3.44% |
| 03 Apr 2023 | 74.20 | 71.45 | 75.50 | 70.42 | 124681 | 7.13% |
| 31 Mar 2023 | 69.26 | 66.80 | 71.45 | 62.50 | 170523 | 13.23% |
| 29 Mar 2023 | 61.17 | 63.61 | 63.61 | 60.50 | 110331 | -3.84% |
| 28 Mar 2023 | 63.61 | 62.80 | 63.95 | 60.21 | 71124 | 3.25% |
| 27 Mar 2023 | 61.61 | 63.70 | 65.25 | 58.50 | 161986 | -1.41% |
| 24 Mar 2023 | 62.49 | 64.45 | 64.50 | 62.01 | 78565 | -0.73% |
| 23 Mar 2023 | 62.95 | 64.90 | 65.50 | 61.60 | 75787 | 0.98% |
| 22 Mar 2023 | 62.34 | 65.99 | 65.99 | 59.00 | 153354 | -3.06% |
| 21 Mar 2023 | 64.31 | 67.90 | 67.90 | 63.00 | 98157 | -1.95% |
| 20 Mar 2023 | 65.59 | 70.40 | 70.40 | 64.11 | 79400 | -4.15% |
| 17 Mar 2023 | 68.43 | 68.00 | 69.00 | 66.65 | 106030 | 2.30% |
| 16 Mar 2023 | 66.89 | 66.90 | 66.98 | 64.20 | 87264 | 2.43% |
| 15 Mar 2023 | 65.30 | 66.00 | 67.45 | 64.10 | 51001 | -0.44% |
| 14 Mar 2023 | 65.59 | 65.00 | 67.00 | 64.10 | 34424 | -0.05% |
| 13 Mar 2023 | 65.62 | 69.39 | 69.39 | 63.00 | 65454 | -2.26% |
| 10 Mar 2023 | 67.14 | 69.80 | 69.80 | 65.21 | 43613 | -2.55% |
| 09 Mar 2023 | 68.90 | 71.00 | 71.00 | 67.00 | 79911 | -1.44% |
| 08 Mar 2023 | 69.91 | 71.40 | 71.40 | 67.45 | 85739 | -0.57% |
| 06 Mar 2023 | 70.31 | 71.45 | 71.75 | 68.25 | 107195 | -0.57% |
| 03 Mar 2023 | 70.71 | 69.19 | 71.00 | 54.85 | 642510 | 3.14% |
| 02 Mar 2023 | 68.56 | 69.50 | 69.50 | 65.00 | 136231 | 0.32% |
| 01 Mar 2023 | 68.34 | 69.80 | 69.80 | 67.00 | 26875 | 0.43% |
| 28 Feb 2023 | 68.05 | 67.80 | 69.00 | 65.00 | 35749 | 3.26% |
| 27 Feb 2023 | 65.90 | 70.80 | 70.80 | 64.50 | 83416 | -5.11% |
| 24 Feb 2023 | 69.45 | 69.50 | 72.15 | 69.00 | 34865 | -1.84% |
| 23 Feb 2023 | 70.75 | 71.70 | 71.80 | 70.00 | 22688 | -1.32% |
| 22 Feb 2023 | 71.70 | 72.00 | 72.80 | 69.50 | 67292 | -0.90% |
| 21 Feb 2023 | 72.35 | 70.95 | 73.00 | 68.00 | 179587 | 4.03% |
| 20 Feb 2023 | 69.55 | 73.75 | 75.00 | 69.05 | 70674 | -5.69% |
| 17 Feb 2023 | 73.75 | 75.50 | 75.50 | 71.30 | 78542 | -0.47% |
| 16 Feb 2023 | 74.10 | 76.50 | 77.00 | 72.40 | 102649 | -0.94% |
| 15 Feb 2023 | 74.80 | 72.90 | 75.70 | 70.55 | 200309 | 2.61% |
| 14 Feb 2023 | 72.90 | 72.50 | 75.25 | 58.05 | 1409000 | 0.48% |
| 13 Feb 2023 | 72.55 | 72.80 | 73.95 | 70.50 | 74165 | 1.40% |
| 10 Feb 2023 | 71.55 | 69.90 | 75.80 | 69.40 | 112701 | 3.70% |
| 09 Feb 2023 | 69.00 | 73.50 | 73.50 | 68.00 | 86293 | -3.56% |
| 08 Feb 2023 | 71.55 | 75.80 | 75.80 | 71.00 | 104280 | -3.51% |
| 07 Feb 2023 | 74.15 | 75.50 | 75.50 | 70.80 | 178590 | 1.30% |
| 06 Feb 2023 | 73.20 | 72.00 | 75.00 | 69.00 | 100874 | 1.10% |
| 03 Feb 2023 | 72.40 | 76.00 | 76.00 | 67.10 | 146967 | -3.34% |
| 02 Feb 2023 | 74.90 | 76.60 | 76.90 | 74.20 | 17847 | -0.40% |
| 01 Feb 2023 | 75.20 | 76.90 | 77.10 | 74.00 | 39731 | -1.05% |
| 31 Jan 2023 | 76.00 | 77.90 | 77.90 | 74.85 | 105459 | -0.72% |
| 30 Jan 2023 | 76.55 | 79.40 | 79.40 | 75.00 | 85414 | -1.92% |
| 27 Jan 2023 | 78.05 | 81.70 | 81.70 | 76.25 | 99781 | -1.95% |
| 25 Jan 2023 | 79.60 | 81.15 | 81.15 | 77.10 | 187240 | 0.00% |
| 24 Jan 2023 | 79.60 | 81.95 | 83.30 | 78.80 | 392971 | -1.67% |
| 23 Jan 2023 | 80.95 | 75.05 | 81.70 | 75.05 | 122505 | 4.25% |
| 20 Jan 2023 | 77.65 | 79.50 | 80.00 | 76.00 | 230821 | -1.96% |
| 19 Jan 2023 | 79.20 | 84.25 | 84.25 | 77.60 | 476410 | -4.46% |
| 18 Jan 2023 | 82.90 | 86.40 | 86.80 | 80.20 | 86264 | -2.01% |
| 17 Jan 2023 | 84.60 | 85.40 | 88.45 | 82.50 | 214334 | -0.24% |
| 16 Jan 2023 | 84.80 | 76.50 | 86.00 | 76.25 | 404742 | 12.77% |
| 13 Jan 2023 | 75.20 | 76.45 | 77.00 | 73.90 | 80591 | -0.99% |
| 12 Jan 2023 | 75.95 | 76.55 | 76.90 | 74.30 | 69705 | 0.80% |
| 11 Jan 2023 | 75.35 | 83.40 | 83.40 | 74.00 | 162659 | 0.13% |
| 10 Jan 2023 | 75.25 | 76.85 | 78.00 | 73.25 | 31836 | -1.12% |
| 09 Jan 2023 | 76.10 | 77.50 | 78.70 | 75.50 | 86173 | -0.98% |
| 06 Jan 2023 | 76.85 | 78.00 | 78.00 | 76.00 | 33026 | 0.13% |
| 05 Jan 2023 | 76.75 | 78.00 | 78.70 | 76.55 | 45762 | -1.03% |
| 04 Jan 2023 | 77.55 | 79.30 | 79.45 | 76.00 | 196661 | -0.96% |
| 03 Jan 2023 | 78.30 | 78.00 | 79.50 | 73.60 | 99177 | 0.26% |
| 02 Jan 2023 | 78.10 | 80.80 | 81.30 | 77.85 | 96096 | -2.80% |
| 30 Dec 2022 | 80.35 | 78.50 | 81.90 | 77.00 | 178562 | 3.21% |
| 29 Dec 2022 | 77.85 | 76.00 | 79.80 | 76.00 | 33802 | 1.24% |
| 28 Dec 2022 | 76.90 | 79.40 | 79.40 | 76.05 | 46474 | -1.54% |
| 27 Dec 2022 | 78.10 | 80.75 | 80.75 | 76.95 | 81131 | -1.26% |
| 26 Dec 2022 | 79.10 | 77.50 | 79.80 | 76.15 | 107867 | 4.15% |
| 23 Dec 2022 | 75.95 | 79.35 | 82.00 | 74.90 | 262563 | -6.00% |
| 22 Dec 2022 | 80.80 | 81.75 | 81.95 | 75.50 | 166732 | -1.16% |
| 21 Dec 2022 | 81.75 | 80.30 | 82.85 | 77.30 | 130247 | 0.12% |
| 20 Dec 2022 | 81.65 | 83.70 | 83.70 | 80.05 | 67481 | -0.97% |
| 19 Dec 2022 | 82.45 | 83.45 | 83.90 | 81.35 | 166800 | 0.61% |
| 16 Dec 2022 | 81.95 | 82.00 | 83.00 | 81.00 | 103520 | 1.17% |
| 15 Dec 2022 | 81.00 | 89.80 | 89.80 | 80.00 | 245725 | 2.27% |
| 14 Dec 2022 | 79.20 | 76.80 | 80.00 | 76.80 | 111657 | 3.13% |
| 13 Dec 2022 | 76.80 | 78.30 | 78.30 | 75.50 | 57096 | 1.12% |
| 12 Dec 2022 | 75.95 | 79.90 | 80.95 | 75.10 | 77707 | -3.56% |
| 09 Dec 2022 | 78.75 | 78.80 | 81.00 | 76.75 | 170301 | 1.48% |
| 08 Dec 2022 | 77.60 | 79.00 | 80.90 | 74.10 | 199430 | 1.64% |
| 07 Dec 2022 | 76.35 | 79.90 | 79.90 | 75.40 | 118558 | -2.49% |
| 06 Dec 2022 | 78.30 | 78.90 | 80.40 | 77.00 | 207872 | -1.07% |
| 05 Dec 2022 | 79.15 | 81.60 | 81.60 | 78.25 | 123063 | -0.06% |
| 02 Dec 2022 | 79.20 | 82.00 | 82.00 | 78.65 | 193193 | 0.38% |
| 01 Dec 2022 | 78.90 | 75.00 | 80.00 | 72.00 | 372730 | 5.98% |
| 30 Nov 2022 | 74.45 | 74.90 | 75.20 | 72.30 | 94105 | -0.20% |
| 29 Nov 2022 | 74.60 | 73.50 | 75.30 | 71.25 | 208168 | 1.63% |
| 28 Nov 2022 | 73.40 | 72.25 | 73.70 | 70.25 | 180030 | 2.30% |
| 25 Nov 2022 | 71.75 | 75.40 | 75.60 | 70.70 | 196459 | -3.76% |
| 24 Nov 2022 | 74.55 | 75.80 | 75.80 | 72.60 | 561608 | 0.34% |
| 23 Nov 2022 | 74.30 | 73.00 | 76.00 | 71.95 | 571733 | 1.78% |
| 22 Nov 2022 | 73.00 | 72.90 | 73.20 | 71.15 | 1514489 | 2.24% |
| 21 Nov 2022 | 71.40 | 71.00 | 76.00 | 70.95 | 397564 | 0.49% |
| 18 Nov 2022 | 71.05 | 81.00 | 81.00 | 64.00 | 357275 | -0.56% |
| 17 Nov 2022 | 71.45 | 85.70 | 85.70 | 68.95 | 632500 | -2.79% |
| 16 Nov 2022 | 73.50 | 71.70 | 73.90 | 71.70 | 141503 | 0.41% |
| 15 Nov 2022 | 73.20 | 72.60 | 74.25 | 71.15 | 198056 | 0.76% |
| 14 Nov 2022 | 72.65 | 71.00 | 73.50 | 71.00 | 223648 | 1.40% |
| 11 Nov 2022 | 71.65 | 75.35 | 75.35 | 70.75 | 167615 | -1.71% |
| 10 Nov 2022 | 72.90 | 74.05 | 75.40 | 72.75 | 97231 | -0.41% |
| 09 Nov 2022 | 73.20 | 71.30 | 75.90 | 71.30 | 464901 | 2.88% |
| 07 Nov 2022 | 71.15 | 66.00 | 71.65 | 65.85 | 407520 | 7.80% |
| 04 Nov 2022 | 66.00 | 72.50 | 72.80 | 65.95 | 417562 | -6.91% |
| 03 Nov 2022 | 70.90 | 72.00 | 72.45 | 69.90 | 89588 | 1.21% |
| 02 Nov 2022 | 70.05 | 70.65 | 71.00 | 58.50 | 356060 | -0.85% |
| 01 Nov 2022 | 70.65 | 74.95 | 75.10 | 69.90 | 371950 | -5.93% |
| 31 Oct 2022 | 75.10 | 66.75 | 75.10 | 66.60 | 210043 | 20.01% |
| 28 Oct 2022 | 62.58 | 62.60 | 63.20 | 60.50 | 17363 | 1.05% |
| 27 Oct 2022 | 61.93 | 61.50 | 62.48 | 59.00 | 21587 | 1.16% |
| 25 Oct 2022 | 61.22 | 63.80 | 63.80 | 60.21 | 16238 | -1.70% |
| 24 Oct 2022 | 62.28 | 56.00 | 63.80 | 55.05 | 75147 | 14.13% |
| 21 Oct 2022 | 54.57 | 55.40 | 55.40 | 52.11 | 20761 | -1.09% |
| 20 Oct 2022 | 55.17 | 55.90 | 55.90 | 54.26 | 38947 | -0.81% |
| 19 Oct 2022 | 55.62 | 56.30 | 56.30 | 55.20 | 6608 | -0.13% |
| 18 Oct 2022 | 55.69 | 56.09 | 56.09 | 55.11 | 7768 | 0.65% |
| 17 Oct 2022 | 55.33 | 55.90 | 55.97 | 54.40 | 17165 | -0.50% |
| 14 Oct 2022 | 55.61 | 54.40 | 55.70 | 54.40 | 19309 | 1.29% |
| 13 Oct 2022 | 54.90 | 55.50 | 55.50 | 53.06 | 44806 | -1.31% |
| 12 Oct 2022 | 55.63 | 55.29 | 55.90 | 54.14 | 9178 | 1.42% |
| 11 Oct 2022 | 54.85 | 55.00 | 55.25 | 54.50 | 8859 | -0.33% |
| 10 Oct 2022 | 55.03 | 55.23 | 55.49 | 54.75 | 11332 | -0.36% |
| 07 Oct 2022 | 55.23 | 55.00 | 55.50 | 52.00 | 16844 | 0.90% |
| 06 Oct 2022 | 54.74 | 53.50 | 55.00 | 53.10 | 31661 | 3.69% |
| 04 Oct 2022 | 52.79 | 52.76 | 52.98 | 51.56 | 7581 | 0.82% |
| 03 Oct 2022 | 52.36 | 52.53 | 52.53 | 51.81 | 6606 | 0.02% |
| 30 Sep 2022 | 52.35 | 52.80 | 52.95 | 50.56 | 11476 | -0.19% |
| 29 Sep 2022 | 52.45 | 52.90 | 52.90 | 51.90 | 6873 | 0.25% |
| 28 Sep 2022 | 52.32 | 50.90 | 52.64 | 50.44 | 16549 | 2.91% |
| 27 Sep 2022 | 50.84 | 51.70 | 51.89 | 49.51 | 9567 | 0.39% |
| 26 Sep 2022 | 50.64 | 51.39 | 52.03 | 49.71 | 7648 | -2.78% |
| 23 Sep 2022 | 52.09 | 51.89 | 52.20 | 50.22 | 10770 | 0.64% |
| 22 Sep 2022 | 51.76 | 50.98 | 52.50 | 49.37 | 50855 | 3.56% |
| 21 Sep 2022 | 49.98 | 50.99 | 50.99 | 49.50 | 10078 | -0.54% |
| 20 Sep 2022 | 50.25 | 49.80 | 50.50 | 48.80 | 20214 | 0.74% |
| 19 Sep 2022 | 49.88 | 50.30 | 50.39 | 48.60 | 12394 | -0.16% |
| 16 Sep 2022 | 49.96 | 49.98 | 50.00 | 48.53 | 6665 | 0.71% |
| 15 Sep 2022 | 49.61 | 50.30 | 50.30 | 49.20 | 5428 | -0.50% |
| 14 Sep 2022 | 49.86 | 49.90 | 50.67 | 49.25 | 14137 | -1.40% |
| 13 Sep 2022 | 50.57 | 49.80 | 51.00 | 48.12 | 69743 | 3.23% |
| 12 Sep 2022 | 48.99 | 49.34 | 49.99 | 48.10 | 16599 | -0.71% |
| 09 Sep 2022 | 49.34 | 49.00 | 50.40 | 46.71 | 20478 | 0.80% |
| 08 Sep 2022 | 48.95 | 47.61 | 49.90 | 47.30 | 27320 | 3.31% |
| 07 Sep 2022 | 47.38 | 47.86 | 48.00 | 46.71 | 13541 | -1.00% |
| 06 Sep 2022 | 47.86 | 48.30 | 48.30 | 46.30 | 24913 | 2.33% |
| 05 Sep 2022 | 46.77 | 47.69 | 47.75 | 46.13 | 5163 | -1.10% |
| 02 Sep 2022 | 47.29 | 47.40 | 47.40 | 46.20 | 19194 | 0.57% |
| 01 Sep 2022 | 47.02 | 47.40 | 48.00 | 46.80 | 24989 | -1.45% |
| 30 Aug 2022 | 47.71 | 48.50 | 48.50 | 46.50 | 42808 | 0.34% |
| 29 Aug 2022 | 47.55 | 46.99 | 47.61 | 46.10 | 8281 | 0.61% |
| 26 Aug 2022 | 47.26 | 47.50 | 47.70 | 46.20 | 34739 | 2.65% |
| 25 Aug 2022 | 46.04 | 46.10 | 46.70 | 45.50 | 7634 | -0.73% |
| 24 Aug 2022 | 46.38 | 46.90 | 46.90 | 45.20 | 20156 | -0.49% |
| 23 Aug 2022 | 46.61 | 46.22 | 47.97 | 45.73 | 11790 | 0.60% |
| 22 Aug 2022 | 46.33 | 47.50 | 47.50 | 45.56 | 19966 | -2.15% |
| 19 Aug 2022 | 47.35 | 47.20 | 47.39 | 46.10 | 16137 | 0.98% |
| 18 Aug 2022 | 46.89 | 46.30 | 47.39 | 45.70 | 28303 | 1.71% |
| 17 Aug 2022 | 46.10 | 45.27 | 46.41 | 44.40 | 15370 | 1.74% |
| 16 Aug 2022 | 45.31 | 47.00 | 47.00 | 44.25 | 17565 | -2.16% |
| 12 Aug 2022 | 46.31 | 45.70 | 46.50 | 44.10 | 22721 | 2.71% |
| 11 Aug 2022 | 45.09 | 46.20 | 46.20 | 44.11 | 7614 | -1.68% |
| 10 Aug 2022 | 45.86 | 47.00 | 47.00 | 45.25 | 6755 | 0.02% |
| 08 Aug 2022 | 45.85 | 46.48 | 46.48 | 44.40 | 20911 | 1.15% |
| 05 Aug 2022 | 45.33 | 44.89 | 46.10 | 44.65 | 22443 | 1.00% |
| 04 Aug 2022 | 44.88 | 44.80 | 44.97 | 43.50 | 30383 | 1.70% |
| 03 Aug 2022 | 44.13 | 44.20 | 44.20 | 42.10 | 14002 | 1.08% |
| 02 Aug 2022 | 43.66 | 43.45 | 43.70 | 42.70 | 19338 | 1.02% |
| 01 Aug 2022 | 43.22 | 42.77 | 44.10 | 42.60 | 14568 | 1.22% |
| 29 Jul 2022 | 42.70 | 42.50 | 43.70 | 40.53 | 16639 | 1.04% |
| 28 Jul 2022 | 42.26 | 42.43 | 42.98 | 41.26 | 4600 | 0.19% |
| 27 Jul 2022 | 42.18 | 42.50 | 42.60 | 41.43 | 18360 | -0.54% |
| 26 Jul 2022 | 42.41 | 42.95 | 42.98 | 41.63 | 9927 | -0.75% |
| 25 Jul 2022 | 42.73 | 43.19 | 44.00 | 42.21 | 14599 | 0.31% |
| 22 Jul 2022 | 42.60 | 42.95 | 42.95 | 42.15 | 10178 | -0.61% |
| 21 Jul 2022 | 42.86 | 42.95 | 42.95 | 41.69 | 12883 | 0.21% |
| 20 Jul 2022 | 42.77 | 42.80 | 42.80 | 41.57 | 3581 | 0.02% |
| 19 Jul 2022 | 42.76 | 42.20 | 42.93 | 40.65 | 10479 | 3.69% |
| 18 Jul 2022 | 41.24 | 44.09 | 44.09 | 40.85 | 11465 | -3.64% |
| 15 Jul 2022 | 42.80 | 42.99 | 42.99 | 42.01 | 1243 | 0.09% |
| 14 Jul 2022 | 42.76 | 43.10 | 43.10 | 42.30 | 1713 | -0.81% |
| 13 Jul 2022 | 43.11 | 43.01 | 43.57 | 41.77 | 16870 | 0.23% |
| 12 Jul 2022 | 43.01 | 42.50 | 43.20 | 42.00 | 40277 | 0.87% |
| 11 Jul 2022 | 42.64 | 44.98 | 44.98 | 42.16 | 10605 | -2.65% |
| 08 Jul 2022 | 43.80 | 43.00 | 44.70 | 41.50 | 18700 | 0.74% |
| 07 Jul 2022 | 43.48 | 44.40 | 44.40 | 42.22 | 16419 | -0.50% |
| 06 Jul 2022 | 43.70 | 46.00 | 46.00 | 42.37 | 9176 | 0.81% |
| 05 Jul 2022 | 43.35 | 45.20 | 45.20 | 42.03 | 6771 | -1.41% |
| 04 Jul 2022 | 43.97 | 44.25 | 45.70 | 43.45 | 4722 | -0.63% |
| 01 Jul 2022 | 44.25 | 46.29 | 46.29 | 42.30 | 12130 | -0.56% |
| 30 Jun 2022 | 44.50 | 42.78 | 44.90 | 41.55 | 21898 | 3.66% |
| 29 Jun 2022 | 42.93 | 43.50 | 43.50 | 38.32 | 66849 | -0.35% |
| 28 Jun 2022 | 43.08 | 42.50 | 43.50 | 40.56 | 9341 | 3.81% |
| 27 Jun 2022 | 41.50 | 42.90 | 42.90 | 40.61 | 2147 | 0.05% |
| 24 Jun 2022 | 41.48 | 42.20 | 42.59 | 41.03 | 4115 | -0.36% |
| 23 Jun 2022 | 41.63 | 42.20 | 42.20 | 39.08 | 6216 | 0.26% |
| 22 Jun 2022 | 41.52 | 41.90 | 42.00 | 40.66 | 3766 | -0.74% |
| 21 Jun 2022 | 41.83 | 41.90 | 42.17 | 40.23 | 5119 | 4.03% |
| 20 Jun 2022 | 40.21 | 41.00 | 41.50 | 37.01 | 4015 | -0.54% |
| 17 Jun 2022 | 40.43 | 41.75 | 41.75 | 38.50 | 5394 | -1.05% |
| 16 Jun 2022 | 40.86 | 42.14 | 42.14 | 39.50 | 5066 | -0.51% |
| 15 Jun 2022 | 41.07 | 43.50 | 43.50 | 40.36 | 10240 | 0.05% |
| 14 Jun 2022 | 41.05 | 43.75 | 43.75 | 40.41 | 6747 | -1.46% |
| 13 Jun 2022 | 41.66 | 39.10 | 42.50 | 39.10 | 7322 | 1.68% |
| 10 Jun 2022 | 40.97 | 41.98 | 41.98 | 40.00 | 5832 | -0.44% |
| 09 Jun 2022 | 41.15 | 42.10 | 42.10 | 40.42 | 600 | -0.77% |
| 08 Jun 2022 | 41.47 | 42.70 | 42.90 | 41.02 | 845 | -0.74% |
| 07 Jun 2022 | 41.78 | 42.00 | 43.20 | 40.51 | 3158 | -0.59% |
| 06 Jun 2022 | 42.03 | 42.00 | 42.77 | 39.21 | 13625 | 1.57% |
| 03 Jun 2022 | 41.38 | 42.19 | 42.19 | 40.31 | 4572 | -0.48% |
| 02 Jun 2022 | 41.58 | 42.30 | 42.40 | 40.90 | 5169 | -0.76% |
| 01 Jun 2022 | 41.90 | 43.47 | 43.47 | 39.60 | 8233 | -1.02% |
| 31 May 2022 | 42.33 | 43.89 | 43.94 | 40.80 | 7632 | -0.17% |
| 30 May 2022 | 42.40 | 43.00 | 43.90 | 40.27 | 5861 | -0.14% |
| 27 May 2022 | 42.46 | 41.92 | 44.10 | 41.50 | 4001 | 3.33% |
| 26 May 2022 | 41.09 | 41.95 | 42.00 | 40.23 | 4119 | -0.17% |
| 25 May 2022 | 41.16 | 40.48 | 42.00 | 40.21 | 5788 | 0.49% |
| 24 May 2022 | 40.96 | 41.79 | 42.80 | 39.75 | 4650 | 0.12% |
| 23 May 2022 | 40.91 | 41.50 | 41.50 | 40.50 | 3108 | -0.58% |
| 20 May 2022 | 41.15 | 42.00 | 42.75 | 40.51 | 2908 | -0.07% |
| 19 May 2022 | 41.18 | 41.80 | 42.00 | 39.90 | 3160 | -1.65% |
| 18 May 2022 | 41.87 | 41.10 | 42.89 | 41.10 | 7751 | -0.83% |
| 17 May 2022 | 42.22 | 42.53 | 42.90 | 39.95 | 11672 | 0.86% |
| 16 May 2022 | 41.86 | 43.50 | 43.50 | 39.61 | 24634 | 0.75% |
| 13 May 2022 | 41.55 | 39.89 | 42.60 | 38.00 | 38488 | 10.89% |
| 12 May 2022 | 37.47 | 39.00 | 39.00 | 36.00 | 7474 | -3.40% |
| 11 May 2022 | 38.79 | 38.90 | 39.80 | 37.11 | 7592 | 2.95% |
| 10 May 2022 | 37.68 | 40.00 | 40.50 | 36.40 | 6123 | -4.32% |
| 09 May 2022 | 39.38 | 39.89 | 40.00 | 38.11 | 5977 | -0.40% |
| 06 May 2022 | 39.54 | 41.70 | 41.70 | 39.01 | 13366 | -2.78% |
| 05 May 2022 | 40.67 | 40.77 | 40.98 | 37.50 | 34515 | 2.16% |
| 04 May 2022 | 39.81 | 39.30 | 40.90 | 32.88 | 98018 | -3.14% |
| 02 May 2022 | 41.10 | 37.28 | 42.50 | 35.00 | 52372 | 7.39% |
| 29 Apr 2022 | 38.27 | 39.40 | 39.40 | 35.30 | 18987 | -2.60% |
| 28 Apr 2022 | 39.29 | 40.00 | 40.00 | 37.50 | 95869 | 2.96% |
| 27 Apr 2022 | 38.16 | 37.00 | 38.50 | 35.00 | 34497 | 1.84% |
| 26 Apr 2022 | 37.47 | 37.40 | 38.00 | 35.36 | 14146 | 3.34% |
| 25 Apr 2022 | 36.26 | 36.10 | 39.50 | 35.26 | 5324 | -3.85% |
| 22 Apr 2022 | 37.71 | 39.30 | 41.00 | 37.25 | 7316 | -4.17% |
| 21 Apr 2022 | 39.35 | 37.03 | 40.60 | 36.43 | 19018 | 6.27% |
| 20 Apr 2022 | 37.03 | 38.40 | 38.40 | 36.20 | 9332 | -3.47% |
| 19 Apr 2022 | 38.36 | 37.50 | 38.60 | 35.11 | 12485 | 3.82% |
| 18 Apr 2022 | 36.95 | 36.01 | 37.58 | 35.86 | 3813 | -0.99% |
| 13 Apr 2022 | 37.32 | 39.30 | 39.30 | 36.23 | 16360 | -3.67% |
| 12 Apr 2022 | 38.74 | 39.00 | 39.00 | 37.36 | 23707 | 0.62% |
| 11 Apr 2022 | 38.50 | 40.92 | 41.40 | 37.46 | 14114 | -4.04% |
| 08 Apr 2022 | 40.12 | 39.08 | 40.50 | 37.86 | 9505 | 0.60% |
| 07 Apr 2022 | 39.88 | 39.75 | 40.50 | 38.10 | 7248 | 0.33% |
| 06 Apr 2022 | 39.75 | 38.12 | 40.00 | 35.67 | 14293 | 1.79% |
| 05 Apr 2022 | 39.05 | 39.85 | 40.50 | 37.78 | 16848 | -1.74% |
| 04 Apr 2022 | 39.74 | 40.50 | 40.50 | 38.06 | 21712 | 1.30% |
| 01 Apr 2022 | 39.23 | 40.50 | 41.50 | 39.00 | 4928 | -2.10% |
| 31 Mar 2022 | 40.07 | 39.00 | 40.25 | 38.48 | 16770 | 4.54% |
| 30 Mar 2022 | 38.33 | 37.42 | 38.70 | 37.30 | 9174 | 2.62% |
| 29 Mar 2022 | 37.35 | 37.70 | 37.95 | 36.10 | 16843 | 0.43% |
| 28 Mar 2022 | 37.19 | 37.14 | 38.00 | 37.00 | 15091 | 0.13% |
| 25 Mar 2022 | 37.14 | 38.50 | 38.50 | 36.80 | 7301 | -2.11% |
| 24 Mar 2022 | 37.94 | 38.00 | 38.60 | 37.00 | 9707 | -0.39% |
| 23 Mar 2022 | 38.09 | 38.40 | 38.40 | 37.10 | 5471 | 0.45% |
| 22 Mar 2022 | 37.92 | 38.69 | 38.69 | 36.50 | 20102 | 2.35% |
| 21 Mar 2022 | 37.05 | 38.00 | 38.60 | 36.00 | 41087 | -2.19% |
| 17 Mar 2022 | 37.88 | 37.30 | 38.08 | 35.60 | 22876 | 6.20% |
| 16 Mar 2022 | 35.67 | 37.00 | 37.00 | 34.41 | 5068 | -1.79% |
| 15 Mar 2022 | 36.32 | 36.40 | 37.00 | 35.00 | 8892 | 0.41% |
| 14 Mar 2022 | 36.17 | 37.50 | 37.50 | 35.53 | 7639 | -0.47% |
| 11 Mar 2022 | 36.34 | 37.25 | 37.25 | 35.71 | 12289 | -2.50% |
| 10 Mar 2022 | 37.27 | 36.49 | 37.50 | 35.60 | 11593 | 5.22% |
| 09 Mar 2022 | 35.42 | 33.60 | 36.00 | 32.90 | 26234 | 7.79% |
| 08 Mar 2022 | 32.86 | 31.99 | 33.00 | 31.36 | 4861 | 0.18% |
| 07 Mar 2022 | 32.80 | 29.63 | 34.50 | 29.40 | 12303 | 0.68% |
| 04 Mar 2022 | 32.58 | 33.11 | 33.11 | 31.62 | 2491 | -2.07% |
| 03 Mar 2022 | 33.27 | 34.52 | 34.52 | 32.21 | 3155 | -3.62% |
| 02 Mar 2022 | 34.52 | 35.00 | 35.00 | 32.53 | 4732 | -1.79% |
| 28 Feb 2022 | 35.15 | 34.70 | 35.78 | 30.10 | 18693 | 5.18% |
| 25 Feb 2022 | 33.42 | 33.10 | 34.05 | 32.46 | 10939 | 4.18% |
| 24 Feb 2022 | 32.08 | 34.58 | 34.58 | 31.46 | 8260 | -8.21% |
| 23 Feb 2022 | 34.95 | 34.79 | 35.80 | 33.71 | 5329 | 3.71% |
| 22 Feb 2022 | 33.70 | 35.00 | 35.02 | 31.56 | 17604 | -3.77% |
| 21 Feb 2022 | 35.02 | 35.56 | 36.00 | 34.00 | 5066 | -1.52% |
| 18 Feb 2022 | 35.56 | 35.30 | 35.70 | 33.35 | 9018 | 1.66% |
| 17 Feb 2022 | 34.98 | 35.35 | 36.09 | 33.81 | 9373 | -1.58% |
| 16 Feb 2022 | 35.54 | 35.75 | 36.20 | 32.10 | 36155 | -0.36% |
| 15 Feb 2022 | 35.67 | 34.30 | 37.57 | 33.79 | 34703 | 4.42% |
| 14 Feb 2022 | 34.16 | 34.90 | 35.10 | 33.80 | 10754 | -0.81% |
| 11 Feb 2022 | 34.44 | 34.97 | 35.20 | 33.80 | 6685 | -1.46% |
| 10 Feb 2022 | 34.95 | 34.73 | 35.73 | 34.45 | 6437 | 0.63% |
| 09 Feb 2022 | 34.73 | 34.18 | 34.88 | 33.75 | 12549 | 2.51% |
| 08 Feb 2022 | 33.88 | 34.60 | 34.60 | 33.40 | 7647 | -0.82% |
| 07 Feb 2022 | 34.16 | 34.18 | 34.18 | 33.40 | 5830 | -0.44% |
| 04 Feb 2022 | 34.31 | 33.70 | 34.49 | 33.05 | 11614 | 1.30% |
| 03 Feb 2022 | 33.87 | 34.45 | 34.45 | 33.18 | 6713 | -1.43% |
| 02 Feb 2022 | 34.36 | 34.68 | 34.68 | 32.70 | 15319 | 1.72% |
| 01 Feb 2022 | 33.78 | 32.70 | 34.30 | 31.80 | 7880 | 2.77% |
| 31 Jan 2022 | 32.87 | 32.60 | 32.90 | 31.00 | 11261 | 1.58% |
| 28 Jan 2022 | 32.36 | 32.50 | 32.50 | 30.00 | 10204 | 1.76% |
| 27 Jan 2022 | 31.80 | 32.50 | 32.79 | 31.80 | 4170 | -1.97% |
| 25 Jan 2022 | 32.44 | 31.43 | 32.60 | 31.40 | 10140 | 2.40% |
| 24 Jan 2022 | 31.68 | 32.50 | 32.90 | 31.00 | 4949 | -2.04% |
| 21 Jan 2022 | 32.34 | 32.10 | 32.98 | 31.00 | 10275 | 2.67% |
| 20 Jan 2022 | 31.50 | 32.10 | 32.10 | 31.20 | 2019 | -1.07% |
| 19 Jan 2022 | 31.84 | 32.13 | 32.13 | 31.00 | 10795 | 0.66% |
| 18 Jan 2022 | 31.63 | 31.71 | 32.00 | 30.40 | 6837 | -0.22% |
| 17 Jan 2022 | 31.70 | 31.30 | 32.00 | 31.00 | 8898 | 2.19% |
| 14 Jan 2022 | 31.02 | 31.30 | 31.40 | 30.41 | 1983 | -0.45% |
| 13 Jan 2022 | 31.16 | 31.30 | 31.38 | 30.20 | 24137 | -0.57% |
| 12 Jan 2022 | 31.34 | 30.90 | 31.40 | 30.23 | 10635 | 1.52% |
| 11 Jan 2022 | 30.87 | 30.90 | 30.95 | 30.00 | 6814 | 0.36% |
| 10 Jan 2022 | 30.76 | 30.90 | 31.00 | 29.50 | 14640 | 0.13% |
| 07 Jan 2022 | 30.72 | 31.10 | 31.10 | 30.00 | 5734 | 1.19% |
| 06 Jan 2022 | 30.36 | 30.53 | 30.87 | 30.05 | 3314 | -0.91% |
| 05 Jan 2022 | 30.64 | 30.90 | 31.20 | 30.00 | 8981 | -1.03% |
| 04 Jan 2022 | 30.96 | 30.50 | 31.00 | 28.80 | 11814 | 3.51% |
| 03 Jan 2022 | 29.91 | 30.10 | 30.40 | 29.80 | 16977 | -1.09% |
| 31 Dec 2021 | 30.24 | 29.89 | 30.81 | 29.30 | 11817 | 1.72% |
| 30 Dec 2021 | 29.73 | 29.67 | 29.80 | 29.30 | 7113 | -0.34% |
| 29 Dec 2021 | 29.83 | 29.70 | 29.86 | 28.00 | 11902 | 0.71% |
| 28 Dec 2021 | 29.62 | 29.70 | 29.70 | 29.07 | 9917 | 0.75% |
| 27 Dec 2021 | 29.40 | 30.20 | 30.20 | 29.13 | 4091 | -0.47% |
| 24 Dec 2021 | 29.54 | 29.60 | 29.70 | 29.25 | 6091 | -0.07% |
| 23 Dec 2021 | 29.56 | 29.70 | 31.00 | 27.50 | 28235 | 0.61% |
| 22 Dec 2021 | 29.38 | 28.00 | 29.49 | 27.75 | 13073 | 5.91% |
| 21 Dec 2021 | 27.74 | 27.50 | 28.00 | 26.00 | 18555 | 2.93% |
| 20 Dec 2021 | 26.95 | 27.50 | 27.60 | 26.42 | 25218 | -1.28% |
| 17 Dec 2021 | 27.30 | 27.38 | 28.00 | 26.82 | 9293 | 1.30% |
| 16 Dec 2021 | 26.95 | 27.01 | 27.15 | 25.54 | 12169 | -0.19% |
| 15 Dec 2021 | 27.00 | 27.01 | 27.70 | 26.57 | 3226 | 0.75% |
| 14 Dec 2021 | 26.80 | 27.60 | 27.69 | 26.71 | 6909 | -0.67% |
| 13 Dec 2021 | 26.98 | 27.00 | 27.83 | 26.40 | 7405 | 0.52% |
| 10 Dec 2021 | 26.84 | 27.50 | 27.50 | 26.66 | 6316 | -0.92% |
| 09 Dec 2021 | 27.09 | 27.20 | 27.70 | 26.43 | 17497 | -1.53% |
| 08 Dec 2021 | 27.51 | 27.65 | 27.90 | 26.20 | 17789 | 4.13% |
| 07 Dec 2021 | 26.42 | 26.30 | 27.30 | 26.10 | 7404 | 0.04% |
| 06 Dec 2021 | 26.41 | 27.20 | 27.20 | 26.00 | 8160 | -1.27% |
| 03 Dec 2021 | 26.75 | 26.60 | 27.25 | 25.60 | 12843 | -0.04% |
| 02 Dec 2021 | 26.76 | 26.80 | 27.49 | 26.00 | 8964 | 2.22% |
| 01 Dec 2021 | 26.18 | 26.00 | 26.50 | 25.50 | 48720 | -0.76% |
| 30 Nov 2021 | 26.38 | 25.50 | 26.48 | 24.26 | 14851 | 3.53% |
| 29 Nov 2021 | 25.48 | 26.00 | 26.50 | 25.00 | 10704 | 0.79% |
| 26 Nov 2021 | 25.28 | 24.50 | 25.40 | 23.80 | 10318 | 3.52% |
| 25 Nov 2021 | 24.42 | 23.20 | 24.44 | 23.15 | 16729 | 4.14% |
| 24 Nov 2021 | 23.45 | 23.25 | 23.50 | 22.88 | 8967 | 1.69% |
| 23 Nov 2021 | 23.06 | 22.70 | 23.10 | 22.65 | 9021 | 1.18% |
| 22 Nov 2021 | 22.79 | 23.40 | 23.40 | 22.70 | 4406 | -1.89% |
| 18 Nov 2021 | 23.23 | 23.30 | 23.69 | 22.70 | 12640 | 1.75% |
| 17 Nov 2021 | 22.83 | 23.35 | 23.59 | 22.70 | 5781 | -0.31% |
| 16 Nov 2021 | 22.90 | 23.40 | 23.40 | 22.70 | 13695 | -2.51% |
| 15 Nov 2021 | 23.49 | 22.80 | 23.77 | 22.25 | 8606 | 2.62% |
| 12 Nov 2021 | 22.89 | 22.70 | 22.90 | 22.00 | 27562 | 0.93% |
| 11 Nov 2021 | 22.68 | 22.60 | 22.70 | 22.00 | 13494 | 0.98% |
| 10 Nov 2021 | 22.46 | 22.40 | 22.83 | 22.00 | 13927 | 0.63% |
| 09 Nov 2021 | 22.32 | 22.90 | 22.90 | 21.96 | 13165 | -0.84% |
| 08 Nov 2021 | 22.51 | 21.90 | 22.89 | 21.50 | 5027 | 2.83% |
| 04 Nov 2021 | 21.89 | 22.50 | 22.70 | 21.50 | 28938 | -0.50% |
| 03 Nov 2021 | 22.00 | 23.00 | 23.00 | 22.00 | 7883 | -0.59% |
| 02 Nov 2021 | 22.13 | 22.50 | 22.50 | 22.10 | 4019 | -0.58% |
| 01 Nov 2021 | 22.26 | 21.38 | 22.50 | 21.38 | 14946 | -0.62% |
| 29 Oct 2021 | 22.40 | 21.38 | 22.77 | 20.69 | 14738 | 3.04% |
| 28 Oct 2021 | 21.74 | 22.00 | 22.00 | 21.40 | 20044 | -0.91% |
| 27 Oct 2021 | 21.94 | 21.70 | 22.00 | 21.10 | 10416 | 2.38% |
| 26 Oct 2021 | 21.43 | 21.70 | 21.70 | 21.13 | 6984 | -0.14% |
| 25 Oct 2021 | 21.46 | 21.40 | 21.49 | 21.00 | 15655 | 0.33% |
| 22 Oct 2021 | 21.39 | 21.00 | 22.00 | 21.00 | 9930 | 1.04% |
| 21 Oct 2021 | 21.17 | 21.48 | 21.50 | 21.10 | 9897 | -1.21% |
| 20 Oct 2021 | 21.43 | 21.40 | 21.60 | 21.02 | 7547 | 1.81% |
| 19 Oct 2021 | 21.05 | 19.93 | 21.20 | 19.93 | 18820 | 3.39% |
| 18 Oct 2021 | 20.36 | 20.50 | 20.80 | 20.00 | 4729 | -0.73% |
| 14 Oct 2021 | 20.51 | 19.70 | 20.61 | 19.65 | 15029 | 4.48% |
| 13 Oct 2021 | 19.63 | 20.30 | 20.30 | 18.90 | 26022 | -1.21% |
| 12 Oct 2021 | 19.87 | 20.00 | 20.20 | 19.60 | 24737 | -2.41% |
| 11 Oct 2021 | 20.36 | 20.20 | 20.40 | 19.10 | 14699 | 1.75% |
| 08 Oct 2021 | 20.01 | 19.30 | 20.30 | 19.30 | 1553 | 0.55% |
| 07 Oct 2021 | 19.90 | 19.90 | 20.00 | 19.40 | 565 | 2.05% |
| 06 Oct 2021 | 19.50 | 19.70 | 20.00 | 19.00 | 1914 | -1.02% |
| 05 Oct 2021 | 19.70 | 20.49 | 20.49 | 18.90 | 3047 | 0.61% |
| 04 Oct 2021 | 19.58 | 20.09 | 20.09 | 19.07 | 810 | -0.61% |
| 01 Oct 2021 | 19.70 | 20.00 | 20.00 | 18.90 | 4784 | -0.56% |
| 30 Sep 2021 | 19.81 | 19.60 | 20.11 | 18.90 | 3106 | 1.90% |
| 29 Sep 2021 | 19.44 | 19.60 | 20.00 | 18.65 | 5296 | -0.05% |
| 28 Sep 2021 | 19.45 | 19.20 | 19.50 | 19.09 | 2715 | -0.26% |
| 27 Sep 2021 | 19.50 | 20.00 | 20.00 | 19.10 | 8150 | -0.51% |
| 24 Sep 2021 | 19.60 | 19.59 | 19.78 | 19.25 | 1976 | 0.05% |
| 23 Sep 2021 | 19.59 | 20.30 | 20.30 | 19.15 | 3823 | 0.67% |
| 22 Sep 2021 | 19.46 | 19.60 | 19.60 | 19.30 | 2343 | 0.15% |
| 21 Sep 2021 | 19.43 | 18.80 | 19.95 | 18.80 | 4672 | -1.37% |
| 20 Sep 2021 | 19.70 | 19.94 | 20.00 | 19.00 | 2946 | 2.60% |
| 17 Sep 2021 | 19.20 | 19.00 | 19.34 | 18.35 | 1564 | 1.64% |
| 16 Sep 2021 | 18.89 | 18.15 | 19.10 | 18.15 | 899 | 0.96% |
| 15 Sep 2021 | 18.71 | 17.70 | 18.90 | 17.70 | 6040 | 2.30% |
| 14 Sep 2021 | 18.29 | 18.44 | 18.44 | 17.65 | 4668 | 1.72% |
| 13 Sep 2021 | 17.98 | 18.00 | 18.25 | 17.70 | 3061 | -1.15% |
| 09 Sep 2021 | 18.19 | 18.39 | 18.39 | 17.39 | 14132 | 1.06% |
| 08 Sep 2021 | 18.00 | 18.03 | 18.40 | 17.60 | 1136 | 0.22% |
| 07 Sep 2021 | 17.96 | 18.20 | 18.49 | 17.60 | 2195 | -1.32% |
| 06 Sep 2021 | 18.20 | 17.95 | 18.30 | 16.90 | 7387 | 3.12% |
| 03 Sep 2021 | 17.65 | 18.00 | 18.00 | 16.76 | 13177 | 0.06% |
| 02 Sep 2021 | 17.64 | 18.33 | 18.33 | 17.30 | 1505 | 0.34% |
| 01 Sep 2021 | 17.58 | 17.28 | 17.99 | 16.58 | 3864 | 1.74% |
| 31 Aug 2021 | 17.28 | 17.19 | 17.30 | 16.30 | 12701 | 4.79% |
| 30 Aug 2021 | 16.49 | 17.34 | 17.34 | 16.01 | 15419 | -2.14% |
| 27 Aug 2021 | 16.85 | 16.80 | 16.96 | 15.95 | 1674 | 0.48% |
| 26 Aug 2021 | 16.77 | 16.74 | 16.88 | 16.10 | 2202 | -0.65% |
| 25 Aug 2021 | 16.88 | 17.00 | 17.00 | 15.79 | 7145 | 1.69% |
| 24 Aug 2021 | 16.60 | 17.02 | 17.30 | 15.76 | 1170 | 0.12% |
| 23 Aug 2021 | 16.58 | 16.41 | 17.00 | 15.57 | 1367 | 1.28% |
| 20 Aug 2021 | 16.37 | 15.90 | 16.58 | 15.13 | 5190 | 2.96% |
| 18 Aug 2021 | 15.90 | 15.20 | 15.96 | 15.20 | 743 | -0.62% |
| 17 Aug 2021 | 16.00 | 16.00 | 16.10 | 15.30 | 3779 | 3.16% |
| 16 Aug 2021 | 15.51 | 16.20 | 16.20 | 15.01 | 1951 | -1.84% |
| 13 Aug 2021 | 15.80 | 15.89 | 15.89 | 15.30 | 1876 | -0.25% |
| 12 Aug 2021 | 15.84 | 15.40 | 15.88 | 15.30 | 2836 | 1.67% |
| 11 Aug 2021 | 15.58 | 15.20 | 15.78 | 14.91 | 4946 | 0.52% |
| 10 Aug 2021 | 15.50 | 15.50 | 15.55 | 14.80 | 1088 | 0.00% |
| 09 Aug 2021 | 15.50 | 15.60 | 15.70 | 15.10 | 2386 | -0.64% |
| 06 Aug 2021 | 15.60 | 14.98 | 15.64 | 14.30 | 15208 | 4.14% |
| 05 Aug 2021 | 14.98 | 15.10 | 15.58 | 14.40 | 23751 | -0.79% |
| 04 Aug 2021 | 15.10 | 15.01 | 15.25 | 14.26 | 7995 | 0.60% |
| 03 Aug 2021 | 15.01 | 15.20 | 15.50 | 14.10 | 2205 | 1.21% |
| 02 Aug 2021 | 14.83 | 14.42 | 15.38 | 14.00 | 5832 | 0.82% |
| 30 Jul 2021 | 14.71 | 14.80 | 14.80 | 14.10 | 557 | -0.27% |
| 29 Jul 2021 | 14.75 | 14.03 | 14.80 | 13.70 | 2932 | 3.44% |
| 28 Jul 2021 | 14.26 | 14.81 | 14.81 | 13.90 | 15898 | -1.72% |
| 27 Jul 2021 | 14.51 | 13.80 | 14.65 | 13.78 | 12866 | 2.54% |
| 26 Jul 2021 | 14.15 | 14.19 | 14.30 | 13.80 | 540 | -0.28% |
| 23 Jul 2021 | 14.19 | 14.09 | 14.30 | 13.77 | 2216 | 1.50% |
| 22 Jul 2021 | 13.98 | 13.80 | 14.29 | 13.75 | 897 | -1.76% |
| 20 Jul 2021 | 14.23 | 14.20 | 14.24 | 13.10 | 10245 | 3.94% |
| 19 Jul 2021 | 13.69 | 14.30 | 14.50 | 13.50 | 19839 | -4.20% |
| 16 Jul 2021 | 14.29 | 13.80 | 14.50 | 13.75 | 17695 | 0.92% |
| 15 Jul 2021 | 14.16 | 13.80 | 14.20 | 13.60 | 17039 | 3.06% |
| 14 Jul 2021 | 13.74 | 13.00 | 13.90 | 13.00 | 23240 | 2.08% |
| 13 Jul 2021 | 13.46 | 13.25 | 13.50 | 12.50 | 61716 | 1.58% |
| 12 Jul 2021 | 13.25 | 12.86 | 13.30 | 12.80 | 13763 | 2.55% |
| 09 Jul 2021 | 12.92 | 12.80 | 13.10 | 12.74 | 5585 | -0.08% |
| 08 Jul 2021 | 12.93 | 13.00 | 13.10 | 12.40 | 30835 | 1.09% |
| 07 Jul 2021 | 12.79 | 12.58 | 13.24 | 12.28 | 20494 | 0.08% |
| 06 Jul 2021 | 12.78 | 12.71 | 13.30 | 12.61 | 8591 | -2.14% |
| 05 Jul 2021 | 13.06 | 12.01 | 13.10 | 12.01 | 13957 | 1.56% |
| 02 Jul 2021 | 12.86 | 13.19 | 13.19 | 11.81 | 16281 | 0.94% |
| 01 Jul 2021 | 12.74 | 13.14 | 13.30 | 11.83 | 23881 | 4.86% |
| 30 Jun 2021 | 12.15 | 11.30 | 12.20 | 11.25 | 16401 | 5.93% |
| 29 Jun 2021 | 11.47 | 11.45 | 11.59 | 11.20 | 5834 | -0.61% |
| 28 Jun 2021 | 11.54 | 11.80 | 11.80 | 11.20 | 20403 | 1.05% |
| 25 Jun 2021 | 11.42 | 11.60 | 11.70 | 11.10 | 23059 | 0.18% |
| 24 Jun 2021 | 11.40 | 11.32 | 11.80 | 11.20 | 3802 | -3.14% |
| 23 Jun 2021 | 11.77 | 11.00 | 11.80 | 11.00 | 16174 | 4.62% |
| 22 Jun 2021 | 11.25 | 10.90 | 11.50 | 10.68 | 25805 | 0.63% |
| 21 Jun 2021 | 11.18 | 10.75 | 11.50 | 10.63 | 14028 | -0.71% |
| 18 Jun 2021 | 11.26 | 11.60 | 11.60 | 10.35 | 25284 | -0.79% |
| 17 Jun 2021 | 11.35 | 11.20 | 11.40 | 10.65 | 16553 | 5.09% |
| 16 Jun 2021 | 10.80 | 11.50 | 11.50 | 10.71 | 2949 | -2.61% |
| 15 Jun 2021 | 11.09 | 10.50 | 11.19 | 10.00 | 7885 | 8.73% |
| 14 Jun 2021 | 10.20 | 10.20 | 10.20 | 9.22 | 3333 | 3.66% |
| 11 Jun 2021 | 9.84 | 10.00 | 10.28 | 9.70 | 11921 | -1.20% |
| 10 Jun 2021 | 9.96 | 11.39 | 11.39 | 9.93 | 2543 | -5.59% |
| 09 Jun 2021 | 10.55 | 9.95 | 10.67 | 9.40 | 14435 | 8.76% |
| 08 Jun 2021 | 9.70 | 9.84 | 9.84 | 9.50 | 4689 | -2.02% |
| 07 Jun 2021 | 9.90 | 9.87 | 10.10 | 9.31 | 20089 | 2.27% |
| 04 Jun 2021 | 9.68 | 9.95 | 9.95 | 9.28 | 14026 | -0.72% |
| 03 Jun 2021 | 9.75 | 9.76 | 10.40 | 9.61 | 10370 | -3.56% |
| 02 Jun 2021 | 10.11 | 9.53 | 10.20 | 9.32 | 6280 | 4.01% |
| 01 Jun 2021 | 9.72 | 9.49 | 9.75 | 9.01 | 15564 | 4.52% |
| 31 May 2021 | 9.30 | 9.40 | 9.50 | 8.90 | 13594 | -0.53% |
| 28 May 2021 | 9.35 | 9.18 | 9.45 | 9.18 | 7771 | 2.97% |
| 27 May 2021 | 9.08 | 8.98 | 9.35 | 8.91 | 12976 | -2.78% |
| 26 May 2021 | 9.34 | 9.10 | 9.35 | 8.71 | 14048 | 3.20% |
| 25 May 2021 | 9.05 | 8.64 | 9.10 | 8.61 | 13181 | 0.67% |
| 24 May 2021 | 8.99 | 8.81 | 9.60 | 8.81 | 25281 | -2.18% |
| 21 May 2021 | 9.19 | 8.71 | 9.20 | 8.71 | 125 | 4.20% |
| 20 May 2021 | 8.82 | 9.17 | 9.17 | 8.65 | 20 | 0.92% |
| 19 May 2021 | 8.74 | 8.42 | 9.20 | 8.40 | 3812 | -1.13% |
| 18 May 2021 | 8.84 | 9.00 | 9.00 | 8.84 | 707 | -4.95% |
| 17 May 2021 | 9.30 | 9.42 | 9.42 | 9.29 | 281 | -4.42% |
| 14 May 2021 | 9.73 | 10.23 | 10.23 | 9.73 | 242 | -4.98% |
| 12 May 2021 | 10.24 | 10.20 | 10.60 | 10.10 | 3466 | -3.03% |
| 11 May 2021 | 10.56 | 9.70 | 11.20 | 9.50 | 6189 | 3.63% |
| 10 May 2021 | 10.19 | 9.80 | 10.58 | 9.51 | 13328 | 5.16% |
| 07 May 2021 | 9.69 | 9.69 | 9.72 | 8.34 | 17000 | 9.62% |
| 06 May 2021 | 8.84 | 8.01 | 9.10 | 8.01 | 8611 | 6.51% |
| 05 May 2021 | 8.30 | 8.35 | 8.35 | 7.83 | 728 | 1.97% |
| 04 May 2021 | 8.14 | 7.83 | 8.58 | 7.81 | 1765 | 0.25% |
| 03 May 2021 | 8.12 | 8.77 | 8.77 | 7.81 | 2226 | -5.58% |
| 30 Apr 2021 | 8.60 | 8.70 | 8.75 | 7.87 | 1675 | 2.14% |
| 29 Apr 2021 | 8.42 | 8.39 | 9.06 | 7.83 | 2967 | -3.00% |
| 28 Apr 2021 | 8.68 | 8.60 | 8.89 | 7.82 | 3277 | 1.64% |
| 27 Apr 2021 | 8.54 | 7.92 | 8.75 | 7.92 | 1832 | 2.89% |
| 26 Apr 2021 | 8.30 | 8.00 | 8.50 | 8.00 | 773 | 3.88% |
| 23 Apr 2021 | 7.99 | 7.81 | 8.17 | 6.97 | 10370 | 4.31% |
| 22 Apr 2021 | 7.66 | 8.21 | 8.21 | 7.66 | 2134 | -9.99% |
| 20 Apr 2021 | 8.51 | 8.04 | 9.05 | 7.83 | 3338 | -2.18% |
| 19 Apr 2021 | 8.70 | 8.12 | 9.10 | 8.12 | 106 | -1.14% |
| 16 Apr 2021 | 8.80 | 8.04 | 8.94 | 8.04 | 88 | 0.34% |
| 15 Apr 2021 | 8.77 | 9.15 | 9.15 | 8.10 | 289 | 1.15% |
| 13 Apr 2021 | 8.67 | 8.86 | 9.74 | 7.97 | 1266 | -2.14% |
| 12 Apr 2021 | 8.86 | 9.48 | 9.48 | 8.05 | 232 | 2.78% |
| 09 Apr 2021 | 8.62 | 8.70 | 9.39 | 8.01 | 1410 | -0.23% |
| 08 Apr 2021 | 8.64 | 8.92 | 8.92 | 8.41 | 3712 | -7.49% |
| 07 Apr 2021 | 9.34 | 9.83 | 9.83 | 9.34 | 1548 | -4.98% |
| 06 Apr 2021 | 9.83 | 9.92 | 9.92 | 9.83 | 782 | -4.93% |
| 05 Apr 2021 | 10.34 | 10.28 | 10.44 | 9.81 | 477 | 0.58% |
| 01 Apr 2021 | 10.28 | 9.59 | 10.28 | 9.59 | 423 | 4.90% |
| 31 Mar 2021 | 9.80 | 9.70 | 9.80 | 9.48 | 244 | -1.71% |
| 30 Mar 2021 | 9.97 | 9.90 | 9.97 | 9.54 | 2002 | -0.70% |
| 26 Mar 2021 | 10.04 | 10.06 | 10.59 | 10.02 | 1278 | -4.65% |
| 25 Mar 2021 | 10.53 | 10.53 | 10.89 | 10.50 | 813 | -3.84% |
| 24 Mar 2021 | 10.95 | 10.80 | 11.10 | 10.70 | 2044 | -1.44% |
| 23 Mar 2021 | 11.11 | 10.79 | 11.25 | 10.60 | 1654 | 0.09% |
| 22 Mar 2021 | 11.10 | 10.97 | 11.40 | 10.76 | 364 | -1.60% |
| 19 Mar 2021 | 11.28 | 10.98 | 11.50 | 10.47 | 7193 | 2.36% |
| 18 Mar 2021 | 11.02 | 11.01 | 11.80 | 11.01 | 4615 | -4.92% |
| 17 Mar 2021 | 11.59 | 11.40 | 11.98 | 11.27 | 15213 | 1.58% |
| 16 Mar 2021 | 11.41 | 11.25 | 11.75 | 11.10 | 28989 | 1.69% |
| 15 Mar 2021 | 11.22 | 11.40 | 11.40 | 10.96 | 6263 | -1.32% |
| 12 Mar 2021 | 11.37 | 11.30 | 11.40 | 11.13 | 19782 | 0.62% |
| 10 Mar 2021 | 11.30 | 11.49 | 11.59 | 11.24 | 11577 | 0.62% |
| 09 Mar 2021 | 11.23 | 11.64 | 11.64 | 11.15 | 12467 | 1.17% |
| 08 Mar 2021 | 11.10 | 10.50 | 11.10 | 10.50 | 8890 | 4.82% |
| 05 Mar 2021 | 10.59 | 10.90 | 10.92 | 10.40 | 19366 | -0.84% |
| 04 Mar 2021 | 10.68 | 10.61 | 10.82 | 10.25 | 22739 | 1.04% |
| 03 Mar 2021 | 10.57 | 10.83 | 10.83 | 9.88 | 12574 | 1.63% |
| 02 Mar 2021 | 10.40 | 10.30 | 10.43 | 10.13 | 9079 | 4.10% |
| 01 Mar 2021 | 9.99 | 9.80 | 10.04 | 9.53 | 127 | 4.28% |
| 26 Feb 2021 | 9.58 | 9.40 | 9.61 | 9.10 | 806 | 4.59% |
| 25 Feb 2021 | 9.16 | 9.19 | 9.19 | 8.71 | 999 | 4.69% |
| 24 Feb 2021 | 8.75 | 8.69 | 8.77 | 7.95 | 7637 | 4.67% |
| 23 Feb 2021 | 8.36 | 8.50 | 8.72 | 7.94 | 1506 | 0.48% |
| 22 Feb 2021 | 8.32 | 8.40 | 8.72 | 8.32 | 491 | 0.12% |
| 19 Feb 2021 | 8.31 | 8.40 | 8.63 | 8.30 | 1635 | 0.73% |
| 18 Feb 2021 | 8.25 | 8.25 | 8.30 | 7.80 | 3164 | 2.48% |
| 17 Feb 2021 | 8.05 | 8.20 | 8.40 | 7.80 | 14553 | 0.63% |
| 16 Feb 2021 | 8.00 | 8.60 | 8.60 | 8.00 | 436 | -4.76% |
| 15 Feb 2021 | 8.40 | 8.80 | 8.80 | 8.40 | 13189 | -4.11% |
| 12 Feb 2021 | 8.76 | 9.30 | 9.35 | 8.71 | 823 | -4.47% |
| 11 Feb 2021 | 9.17 | 9.60 | 9.65 | 9.16 | 1027 | -4.48% |
| 10 Feb 2021 | 9.60 | 9.78 | 9.78 | 9.20 | 293 | -0.41% |
| 09 Feb 2021 | 9.64 | 9.31 | 10.00 | 9.22 | 579 | -0.62% |
| 08 Feb 2021 | 9.70 | 9.89 | 10.00 | 9.22 | 2033 | 1.04% |
| 05 Feb 2021 | 9.60 | 9.30 | 9.74 | 8.87 | 4617 | 2.78% |
| 04 Feb 2021 | 9.34 | 9.35 | 9.98 | 9.29 | 2341 | -4.40% |
| 03 Feb 2021 | 9.77 | 10.20 | 10.30 | 9.69 | 6117 | -4.22% |
| 02 Feb 2021 | 10.20 | 10.60 | 10.90 | 9.89 | 4285 | -1.92% |
| 01 Feb 2021 | 10.40 | 10.40 | 10.40 | 10.00 | 256 | 0.00% |
| 29 Jan 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 1 | -0.29% |
| 28 Jan 2021 | 10.43 | 10.40 | 10.43 | 9.95 | 327 | -0.10% |
| 27 Jan 2021 | 10.44 | 10.60 | 10.60 | 10.11 | 2357 | -1.69% |
| 25 Jan 2021 | 10.62 | 10.50 | 10.65 | 10.20 | 7659 | 3.11% |
| 22 Jan 2021 | 10.30 | 10.70 | 10.75 | 10.30 | 105 | -1.62% |
| 21 Jan 2021 | 10.47 | 10.70 | 10.85 | 10.47 | 503 | -0.76% |
| 20 Jan 2021 | 10.55 | 11.23 | 11.32 | 10.31 | 6958 | -2.22% |
| 19 Jan 2021 | 10.79 | 10.50 | 10.82 | 10.30 | 6762 | 4.55% |
| 18 Jan 2021 | 10.32 | 10.20 | 10.60 | 9.60 | 5983 | 2.18% |
| 15 Jan 2021 | 10.10 | 10.50 | 10.50 | 10.10 | 16 | -1.56% |
| 14 Jan 2021 | 10.26 | 10.55 | 10.65 | 9.72 | 1826 | 0.29% |
| 13 Jan 2021 | 10.23 | 10.40 | 10.67 | 10.18 | 2809 | 0.20% |
| 12 Jan 2021 | 10.21 | 9.81 | 10.27 | 9.53 | 11200 | 4.08% |
| 11 Jan 2021 | 9.81 | 9.82 | 9.83 | 9.42 | 8515 | 4.58% |
| 08 Jan 2021 | 9.38 | 9.73 | 10.20 | 9.24 | 970 | -3.50% |
| 07 Jan 2021 | 9.72 | 9.70 | 10.18 | 9.23 | 17359 | 0.21% |
| 06 Jan 2021 | 9.70 | 9.80 | 10.10 | 9.65 | 8822 | 0.41% |
| 05 Jan 2021 | 9.66 | 9.85 | 9.86 | 9.40 | 10187 | -1.02% |
| 04 Jan 2021 | 9.76 | 9.75 | 9.95 | 9.55 | 8000 | 2.95% |
| 01 Jan 2021 | 9.48 | 9.80 | 9.81 | 9.35 | 17202 | 1.50% |
| 31 Dec 2020 | 9.34 | 9.10 | 9.35 | 8.50 | 18970 | 4.94% |
| 30 Dec 2020 | 8.90 | 9.56 | 9.56 | 8.79 | 2053 | -3.78% |
| 29 Dec 2020 | 9.25 | 9.10 | 9.48 | 8.79 | 12487 | 0.22% |
| 28 Dec 2020 | 9.23 | 9.23 | 9.69 | 8.80 | 12835 | 0.00% |
| 24 Dec 2020 | 9.23 | 9.04 | 9.26 | 8.70 | 14317 | 4.65% |
