EquityPandit

Shalimar Wires Industries Ltd

  BSE :532455  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202520.7519.5021.9519.50107146.74%
19 Dec 202519.4420.0120.7018.435058-3.91%
18 Dec 202520.2319.8320.2519.752025-0.83%
17 Dec 202520.4019.8820.4919.834483.03%
16 Dec 202519.8020.4420.4419.75852-3.18%
15 Dec 202520.4520.2520.8519.3034550.99%
12 Dec 202520.2519.7520.5019.7527942.53%
11 Dec 202519.7519.9921.0019.25888-1.20%
10 Dec 202519.9919.5020.0019.5020922.30%
09 Dec 202519.5420.5020.5019.012840-3.51%
08 Dec 202520.2520.9920.9919.453195-1.03%
05 Dec 202520.4620.0020.5019.5228616.23%
04 Dec 202519.2619.9020.5019.002734-3.22%
03 Dec 202519.9020.0020.0019.202175-3.63%
02 Dec 202520.6520.0020.7519.2527153.87%
01 Dec 202519.8820.2020.8519.815101-3.73%
28 Nov 202520.6520.4020.9020.0014850.73%
27 Nov 202520.5020.9520.9520.401945-1.91%
26 Nov 202520.9020.5121.2419.804503-0.81%
25 Nov 202521.0721.6022.2521.004173-2.63%
24 Nov 202521.6422.1522.9821.524585-0.96%
21 Nov 202521.8523.7024.6821.516772-5.00%
20 Nov 202523.0023.6924.9722.687192-1.84%
19 Nov 202523.4321.7224.2520.50341177.87%
18 Nov 202521.7221.7221.7421.018292-0.05%
17 Nov 202521.7320.8421.7520.5142234.12%
14 Nov 202520.8721.5121.7520.553554-0.57%
13 Nov 202520.9921.8921.8920.607166-0.19%
12 Nov 202521.0321.2522.0021.005034-1.36%
11 Nov 202521.3221.5021.9820.70172103.55%
10 Nov 202520.5919.6021.0019.30153417.13%
07 Nov 202519.2219.3919.3919.01231-0.88%
06 Nov 202519.3918.6220.0018.622610-0.87%
04 Nov 202519.5619.7620.0019.25596-1.46%
03 Nov 202519.8519.7020.0019.654480.76%
31 Oct 202519.7019.7019.7019.651093-0.10%
30 Oct 202519.7219.9920.0019.217693-1.35%
29 Oct 202519.9919.7020.2419.521985-0.25%
28 Oct 202520.0419.5120.2419.5125651.73%
27 Oct 202519.7020.0820.7519.304442-0.96%
24 Oct 202519.8920.0020.5019.145600-1.14%
23 Oct 202520.1221.0521.0519.572515-2.52%
21 Oct 202520.6419.5621.0019.5624553.46%
20 Oct 202519.9521.4021.4019.7538762.62%
17 Oct 202519.4419.5319.5319.0112500.52%
16 Oct 202519.3419.4819.7519.0014941.26%
15 Oct 202519.1019.3219.4919.012565-1.14%
14 Oct 202519.3219.3219.6719.3020720.00%
13 Oct 202519.3219.2019.6819.0114910.63%
10 Oct 202519.2019.0119.7018.5033481.11%
09 Oct 202518.9919.0019.9918.906477-2.21%
08 Oct 202519.4219.5719.5719.25853-2.26%
07 Oct 202519.8719.0019.9919.0053370.51%
06 Oct 202519.7719.9019.9519.012140-0.65%
03 Oct 202519.9022.0022.0019.0133871.95%
01 Oct 202519.5219.5020.2519.0035823.39%
30 Sep 202518.8820.2520.2518.603567-2.07%
29 Sep 202519.2821.7521.7518.998271-6.27%
26 Sep 202520.5720.5921.2520.561020-0.10%
25 Sep 202520.5921.2521.9520.5734000.34%
24 Sep 202520.5220.5121.7520.5145970.10%
23 Sep 202520.5021.0021.1020.503078-0.29%
22 Sep 202520.5620.7121.5020.172001-0.72%
19 Sep 202520.7121.0021.2520.521308-2.72%
18 Sep 202521.2921.9922.5020.0097711.24%
17 Sep 202521.0321.4221.4820.6452960.14%
16 Sep 202521.0020.7321.7520.1671721.16%
15 Sep 202520.7621.1722.0020.511769-1.94%
12 Sep 202521.1721.9921.9920.5948311.73%
11 Sep 202520.8120.3222.0020.324454-0.48%
10 Sep 202520.9120.3221.4420.322275-0.48%
09 Sep 202521.0121.3121.7520.502046-3.36%
08 Sep 202521.7421.6921.9920.5016873.18%
05 Sep 202521.0721.3021.7521.004013-1.31%
04 Sep 202521.3521.6422.7121.056244-1.34%
03 Sep 202521.6420.4523.9020.45357906.81%
02 Sep 202520.2619.4020.5018.4330404.11%
01 Sep 202519.4619.5019.7019.2514381.09%
29 Aug 202519.2519.5019.9919.002339-2.68%
28 Aug 202519.7819.6519.9919.0211610.66%
26 Aug 202519.6520.2520.2519.50677-1.65%
25 Aug 202519.9820.0320.7518.506307-2.01%
22 Aug 202520.3920.2620.5420.002117-0.78%
21 Aug 202520.5520.5021.4820.4023590.24%
20 Aug 202520.5020.7021.0020.503499-0.49%
19 Aug 202520.6021.4921.9920.5024740.15%
18 Aug 202520.5720.2621.8920.265996-2.37%
14 Aug 202521.0721.4521.4520.75666-1.77%
13 Aug 202521.4521.7521.7521.001183-1.29%
12 Aug 202521.7321.8921.9020.2635505.95%
11 Aug 202520.5121.2422.0020.003415-3.44%
08 Aug 202521.2421.8521.9520.505451.14%
07 Aug 202521.0021.2522.0021.0024390.00%
06 Aug 202521.0022.0022.0021.00291-3.71%
05 Aug 202521.8121.2122.0021.1228443.32%
04 Aug 202521.1121.3221.9021.105774-2.94%
01 Aug 202521.7521.1122.0021.11224-0.91%
31 Jul 202521.9521.9922.0021.3156963.98%
30 Jul 202521.1121.0622.0021.05892-1.22%
29 Jul 202521.3721.0322.2421.034090.19%
28 Jul 202521.3323.0024.0021.033096-5.54%
25 Jul 202522.5823.7724.4022.053423-3.09%
24 Jul 202523.3022.9524.4722.0089663.65%
23 Jul 202522.4822.0023.0021.5087432.55%
22 Jul 202521.9221.0522.2020.9517172.05%
21 Jul 202521.4822.5022.5021.005209-2.76%
18 Jul 202522.0921.9422.4821.4014490.23%
17 Jul 202522.0420.6022.4920.54137737.51%
16 Jul 202520.5020.4020.9920.401301-1.82%
15 Jul 202520.8821.0021.2520.2626112.30%
14 Jul 202520.4121.7321.7320.055080-6.07%
11 Jul 202521.7321.7521.9021.255352.21%
10 Jul 202521.2621.0021.9321.0016541.63%
09 Jul 202520.9221.5021.9320.572583-2.24%
08 Jul 202521.4020.5022.0020.5034514.34%
07 Jul 202520.5120.0221.0120.02342-2.38%
04 Jul 202521.0121.5021.5021.012353-0.28%
03 Jul 202521.0721.0021.3221.002332-1.17%
02 Jul 202521.3222.5022.5021.054525-2.91%
01 Jul 202521.9621.9821.9821.62761-0.09%
30 Jun 202521.9821.3922.2221.3932062.76%
27 Jun 202521.3921.7521.7521.05792-1.75%
26 Jun 202521.7721.7522.5021.3012462.21%
25 Jun 202521.3021.2521.6221.2016400.24%
24 Jun 202521.2521.0021.9421.0016582.16%
23 Jun 202520.8021.7522.3520.7510265-6.60%
20 Jun 202522.2722.0322.4221.7228551.09%
19 Jun 202522.0322.5022.7421.751506-0.99%
18 Jun 202522.2521.7523.0021.751542-0.54%
17 Jun 202522.3721.9522.5021.958911.91%
16 Jun 202521.9522.3323.5021.808250-3.73%
13 Jun 202522.8022.0023.0021.75113944.49%
12 Jun 202521.8223.2023.2121.809629-6.03%
11 Jun 202523.2222.2523.4222.2542953.15%
10 Jun 202522.5123.3823.3822.503043-4.17%
09 Jun 202523.4924.5024.5023.2542723.03%
06 Jun 202522.8022.5323.4922.527357-2.23%
05 Jun 202523.3222.3524.7822.3076704.34%
04 Jun 202522.3522.0025.7521.50118981.04%
03 Jun 202522.1221.4624.9919.80248023.08%
02 Jun 202521.4621.0021.5020.5031493.42%
30 May 202520.7520.7022.4020.1035880.48%
29 May 202520.6520.4121.5020.411981-0.82%
28 May 202520.8220.0021.8520.0022512.31%
27 May 202520.3520.2320.6920.0060790.59%
26 May 202520.2322.0022.5019.2027794-6.26%
23 May 202521.5823.3923.3920.8114636-3.53%
22 May 202522.3720.9523.8319.85203789.93%
21 May 202520.3519.8021.0019.807522.78%
20 May 202519.8020.2621.0019.751097-2.22%
19 May 202520.2520.0020.7520.0016221.66%
16 May 202519.9220.4520.9919.009524-2.59%
15 May 202520.4520.4921.0019.6830561.34%
14 May 202520.1819.0620.2519.0615783.70%
13 May 202519.4620.2020.2019.05799-1.47%
12 May 202519.7519.2520.4819.1722173.13%
09 May 202519.1519.6519.6519.051430-2.54%
08 May 202519.6519.4719.7519.255860.92%
07 May 202519.4720.4020.4018.705188-2.41%
06 May 202519.9520.2020.5019.0028092.05%
05 May 202519.5519.8320.0019.50623-1.41%
02 May 202519.8319.7520.5019.75755-2.07%
30 Apr 202520.2520.9720.9720.2418151.25%
29 Apr 202520.0020.2320.7520.00341-0.15%
28 Apr 202520.0320.4820.4920.003150-4.16%
25 Apr 202520.9020.9520.9520.331411-0.24%
24 Apr 202520.9520.9821.5020.101289-0.14%
23 Apr 202520.9820.9121.2520.7511651.80%
22 Apr 202520.6120.2522.4020.196534-0.19%
21 Apr 202520.6522.6022.6020.3032852.23%
17 Apr 202520.2020.1920.2519.5640472.07%
16 Apr 202519.7919.7520.4919.507779-3.46%
15 Apr 202520.5020.3021.2020.3017041.23%
11 Apr 202520.2520.8521.9519.761642-1.56%
09 Apr 202520.5721.9521.9520.50741-6.29%
08 Apr 202521.9520.0021.9919.898758.13%
07 Apr 202520.3020.3521.0019.12905-2.26%
04 Apr 202520.7721.4821.4820.73180-3.31%
03 Apr 202521.4822.6522.6520.603587-0.09%
02 Apr 202521.5021.3421.9020.0034630.70%
01 Apr 202521.3522.2522.2520.7119223.79%
28 Mar 202520.5720.5021.9720.505180-2.00%
27 Mar 202520.9922.4022.4019.503316-2.82%
26 Mar 202521.6022.5922.5921.601134-0.41%
25 Mar 202521.6923.9023.9021.403466-1.14%
24 Mar 202521.9422.4022.4021.40669-2.05%
21 Mar 202522.4023.1023.5021.1193260.00%
20 Mar 202522.4022.6822.6820.622072-1.23%
19 Mar 202522.6823.1023.1020.9437037.79%
18 Mar 202521.0421.0022.0021.005130.19%
17 Mar 202521.0020.0221.7519.0016324.90%
13 Mar 202520.0220.9921.3020.001146-4.62%
12 Mar 202520.9920.7921.3520.006280.96%
11 Mar 202520.7921.5921.5920.251109-3.93%
10 Mar 202521.6420.9422.3120.9439465.41%
07 Mar 202520.5321.4122.2620.2610611.38%
06 Mar 202520.2520.9721.5019.513397-3.43%
05 Mar 202520.9721.5021.5020.932183-1.22%
04 Mar 202521.2320.9921.5020.9514864.38%
03 Mar 202520.3421.5021.5019.503220-0.73%
28 Feb 202520.4922.9022.9019.501988-2.20%
27 Feb 202520.9521.9521.9520.2517593.15%
25 Feb 202520.3121.3521.4020.25323-5.14%
24 Feb 202521.4121.5422.4520.258841.90%
21 Feb 202521.0120.4821.9420.2525252.54%
20 Feb 202520.4920.5020.7519.7510143.80%
19 Feb 202519.7419.7520.1219.2512671.70%
18 Feb 202519.4119.2019.9918.7513062.64%
17 Feb 202518.9119.9919.9918.433010-6.62%
14 Feb 202520.2522.8422.8420.0111892-6.08%
13 Feb 202521.5622.8523.0521.55867-5.73%
12 Feb 202522.8720.8523.0519.7083588.90%
11 Feb 202521.0023.1923.1920.265722-6.67%
10 Feb 202522.5023.0823.8521.3111980-4.94%
07 Feb 202523.6723.7023.7022.781545-0.13%
06 Feb 202523.7023.7524.0022.7711140.21%
05 Feb 202523.6523.4823.6522.7516440.72%
04 Feb 202523.4822.5023.4922.0038173.89%
03 Feb 202522.6023.7523.7522.07816-2.29%
01 Feb 202523.1323.9024.1222.752076-1.15%
31 Jan 202523.4023.7024.2122.526201-1.27%
30 Jan 202523.7022.7023.7021.7073414.91%
29 Jan 202522.5921.0122.7021.0111714.39%
28 Jan 202521.6422.2522.2521.511965-3.05%
27 Jan 202522.3222.3722.3721.511521-0.31%
24 Jan 202522.3923.6523.6522.013022-2.99%
23 Jan 202523.0824.1524.8922.952133-4.43%
22 Jan 202524.1523.9224.4923.00100032.99%
21 Jan 202523.4523.5024.0923.4551522.18%
20 Jan 202522.9522.9323.3622.1161483.15%
17 Jan 202522.2522.0022.7522.001723-1.98%
16 Jan 202522.7022.9123.4522.1761800.89%
15 Jan 202522.5021.7022.9321.7030513.02%
14 Jan 202521.8422.6022.9821.703818-3.62%
13 Jan 202522.6623.4823.7922.651959-1.90%
10 Jan 202523.1023.0023.9522.4029270.04%
09 Jan 202523.0924.4524.4923.014512-3.83%
08 Jan 202524.0122.7424.4822.52118852.96%
07 Jan 202523.3223.1023.8922.2533242.46%
06 Jan 202522.7624.2824.2822.613340-4.37%
03 Jan 202523.8023.9923.9923.1255391.45%
02 Jan 202523.4623.9923.9923.0711489-0.85%
01 Jan 202523.6624.1424.3622.5051561.50%
31 Dec 202423.3123.1424.0023.144599-0.30%
30 Dec 202423.3823.2024.7323.203879-1.39%
27 Dec 202423.7123.2824.1422.6137551.85%
26 Dec 202423.2823.4524.4722.791898-0.72%
24 Dec 202423.4522.6124.4922.612200-1.47%
23 Dec 202423.8025.0225.0223.551375-3.80%
20 Dec 202424.7423.3024.9723.3010961.19%
19 Dec 202424.4523.6024.7723.2822073.60%
18 Dec 202423.6025.0025.0023.514776-3.63%
17 Dec 202424.4925.0025.0023.5250942.04%
16 Dec 202424.0024.4924.4923.511336-1.15%
13 Dec 202424.2825.0525.0523.0890631.63%
12 Dec 202423.8925.2325.2323.56943-3.36%
11 Dec 202424.7224.0025.2024.0097253.00%
10 Dec 202424.0023.3324.5523.3320721.05%
09 Dec 202423.7523.5024.0023.5037240.13%
06 Dec 202423.7223.0023.9523.003942-1.17%
05 Dec 202424.0024.2524.2523.4082602.83%
04 Dec 202423.3422.5023.3422.31104394.99%
03 Dec 202422.2322.5022.5021.07106210.82%
02 Dec 202422.0522.7022.7021.052344-0.14%
29 Nov 202422.0822.5422.7021.0025478-0.09%
28 Nov 202422.1022.9823.0021.8426284-3.83%
27 Nov 202422.9823.0023.5922.325354-0.91%
26 Nov 202423.1923.9523.9522.32524-1.24%
25 Nov 202423.4824.0024.0022.31135540.00%
22 Nov 202423.4823.7823.7822.2527520.64%
21 Nov 202423.3324.5024.5023.306962-4.78%
19 Nov 202424.5023.5024.6023.5022034.26%
18 Nov 202423.5024.1024.8523.053007-2.12%
14 Nov 202424.0125.4425.4424.00821-2.36%
13 Nov 202424.5926.2526.2524.002493-1.64%
12 Nov 202425.0025.5026.0024.1024210.00%
11 Nov 202425.0025.9925.9924.252961-2.04%
08 Nov 202425.5226.3026.7025.521537-3.59%
07 Nov 202426.4726.8926.8925.5221533.36%
06 Nov 202425.6126.7026.7025.323885-0.19%
05 Nov 202425.6626.2527.0025.231583-2.25%
04 Nov 202426.2527.6827.6825.105282-0.49%
01 Nov 202426.3825.4026.6025.4021683.86%
31 Oct 202425.4025.8025.8023.4220003.25%
30 Oct 202424.6024.0824.6622.3239204.73%
29 Oct 202423.4923.8224.0923.303863-3.05%
28 Oct 202424.2325.0025.0023.0035231.76%
25 Oct 202423.8123.8524.4622.789598-0.67%
24 Oct 202423.9725.9926.1523.756388-4.12%
23 Oct 202425.0025.0026.1024.093471-1.38%
22 Oct 202425.3524.7826.2224.788561-2.80%
21 Oct 202426.0826.9426.9425.073727-1.14%
18 Oct 202426.3826.2226.4924.7028702.61%
17 Oct 202425.7126.5126.9825.208540-3.02%
16 Oct 202426.5127.4227.4226.301228-3.35%
15 Oct 202427.4327.0027.4925.2063804.06%
14 Oct 202426.3627.9927.9926.284987-4.70%
11 Oct 202427.6627.7027.9826.2737810.04%
10 Oct 202427.6527.0028.3027.0027780.55%
09 Oct 202427.5026.8227.6026.2993264.60%
08 Oct 202426.2926.0026.8426.0045871.43%
07 Oct 202425.9225.0027.2525.008440-0.88%
04 Oct 202426.1525.9027.2625.903802-4.07%
03 Oct 202427.2627.9028.5026.5511094-2.29%
01 Oct 202427.9029.0529.0527.205653-0.18%
30 Sep 202427.9528.3928.5027.00131930.43%
27 Sep 202427.8328.6929.5326.7612142-1.07%
26 Sep 202428.1328.7628.9327.469958-0.25%
25 Sep 202428.2029.4829.4827.4614986-2.42%
24 Sep 202428.9029.0030.0028.0512742-0.89%
23 Sep 202429.1629.1531.0028.4019282-2.44%
20 Sep 202429.8930.7030.7029.899305-4.99%
19 Sep 202431.4633.0033.0030.549364-2.12%
18 Sep 202432.1433.9033.9031.7820029-0.03%
17 Sep 202432.1532.5633.3529.60288411.23%
16 Sep 202431.7633.5535.0029.8067844-3.73%
13 Sep 202432.9937.6038.8831.82405888-6.68%
12 Sep 202435.3530.8035.3530.0532203619.99%
11 Sep 202429.4625.0429.4624.0023804020.00%
10 Sep 202424.5524.8324.9223.5640160.86%
09 Sep 202424.3425.4825.4824.224330-2.56%
06 Sep 202424.9826.1026.1024.152534-0.95%
05 Sep 202425.2225.1025.6824.7539570.32%
04 Sep 202425.1425.9825.9823.0012404-0.55%
03 Sep 202425.2826.0026.2925.00161270.20%
02 Sep 202425.2326.9926.9925.176122-1.48%
30 Aug 202425.6124.3026.9924.3012489-0.23%
29 Aug 202425.6726.4226.4225.208453-0.89%
28 Aug 202425.9028.3728.3725.87147040.12%
27 Aug 202425.8725.5026.5524.5819203-1.56%
26 Aug 202426.2826.7226.7225.2519998-1.68%
23 Aug 202426.7325.6028.2524.25562156.66%
22 Aug 202425.0625.0225.8024.0017690-1.84%
21 Aug 202425.5325.9525.9525.3282551.75%
20 Aug 202425.0927.4927.4925.01162982.07%
19 Aug 202424.5827.8027.8023.70276975.81%
16 Aug 202423.2323.2123.5023.0032620.96%
14 Aug 202423.0123.0023.2622.804906-0.13%
13 Aug 202423.0423.3623.9723.017259-1.37%
12 Aug 202423.3622.2523.9522.2517532-3.31%
09 Aug 202424.1624.3825.9023.10367581.09%
08 Aug 202423.9024.1024.9923.503959-1.04%
07 Aug 202424.1524.4925.4423.23120471.56%
06 Aug 202423.7823.9325.2723.147517-0.08%
05 Aug 202423.8025.9525.9523.0826941-1.12%
02 Aug 202424.0725.3025.3123.8011133-4.37%
01 Aug 202425.1724.6026.4524.58319702.40%
31 Jul 202424.5826.7026.7024.358609-0.24%
30 Jul 202424.6424.6525.1524.3072561.94%
29 Jul 202424.1723.1324.7923.1312263-1.71%
26 Jul 202424.5922.5525.0522.5583572.67%
25 Jul 202423.9524.4724.4722.2628263-2.13%
24 Jul 202424.4725.3026.2724.009765-3.20%
23 Jul 202425.2825.2325.9524.4663150.20%
22 Jul 202425.2324.7325.3023.7895482.02%
19 Jul 202424.7324.9926.4924.61117320.41%
18 Jul 202424.6323.9125.5023.9157770.98%
16 Jul 202424.3924.5124.5124.013643-0.49%
15 Jul 202424.5125.9925.9923.025757-2.04%
12 Jul 202425.0226.2526.2725.0010717-1.69%
11 Jul 202425.4524.8726.5024.87211684.39%
10 Jul 202424.3826.0026.0023.3311714-2.79%
09 Jul 202425.0826.9126.9124.7021283-4.93%
08 Jul 202426.3826.0027.0025.78394714.39%
05 Jul 202425.2726.0026.0023.80165032.27%
04 Jul 202424.7125.8025.8024.53555912.74%
03 Jul 202424.0521.6024.1321.60573109.62%
02 Jul 202421.9422.1522.4921.6452360.05%
01 Jul 202421.9322.0622.6221.529964-0.59%
28 Jun 202422.0622.1322.9021.50101480.14%
27 Jun 202422.0322.4823.9921.5016536-0.86%
26 Jun 202422.2223.1823.1821.5010122-2.24%
25 Jun 202422.7324.9924.9922.386469-2.28%
24 Jun 202423.2625.5725.5722.3711181-0.21%
21 Jun 202423.3122.9524.0022.95351113.92%
20 Jun 202422.4322.0023.0021.00210102.42%
19 Jun 202421.9022.2022.2021.19101490.46%
18 Jun 202421.8021.7522.2021.71126380.41%
14 Jun 202421.7122.3122.3120.4859134-4.57%
13 Jun 202422.7523.1823.1822.05125500.09%
12 Jun 202422.7322.7822.9822.2070730.04%
11 Jun 202422.7221.7023.0021.5084874.22%
10 Jun 202421.8023.0023.0021.007847-2.20%
07 Jun 202422.2922.1023.0021.8452422.96%
06 Jun 202421.6521.2522.2021.0154380.28%
05 Jun 202421.5921.4222.0120.7770432.81%
04 Jun 202421.0021.8222.5320.7012791-2.14%
03 Jun 202421.4622.8722.8721.1111299-1.51%
31 May 202421.7921.8322.4721.4082341.82%
30 May 202421.4021.2021.7220.3544611.33%
29 May 202421.1221.8421.8420.312710-0.28%
28 May 202421.1822.7822.7820.8115728-2.49%
27 May 202421.7223.2123.5521.6215156-4.53%
24 May 202422.7523.4523.8922.2817844-2.99%
23 May 202423.4524.1024.1022.5071302.09%
22 May 202422.9723.8223.9122.076724-0.69%
21 May 202423.1324.3024.9723.0925917-4.81%
18 May 202424.3024.0024.3724.0037184.70%
17 May 202423.2123.1023.2123.1021394.98%
16 May 202422.1122.9923.4021.5010851-1.25%
15 May 202422.3923.0023.7422.054234-1.80%
14 May 202422.8023.0023.8221.6758990.48%
13 May 202422.6922.2522.7522.011014-0.04%
10 May 202422.7022.7723.2522.013601-0.31%
09 May 202422.7722.7523.5922.751134-3.11%
08 May 202423.5022.9523.5022.5152992.35%
07 May 202422.9623.3524.4722.6418009-3.65%
06 May 202423.8323.4024.2023.0544101.06%
03 May 202423.5823.4024.3023.265311-0.63%
02 May 202423.7324.4924.8423.415673-1.62%
30 Apr 202424.1224.0524.8023.6612526-2.90%
29 Apr 202424.8424.9824.9824.0590393.63%
26 Apr 202423.9723.5324.8923.5312769-2.08%
25 Apr 202424.4825.3325.3323.853916-1.13%
24 Apr 202424.7625.0325.0924.16108313.55%
23 Apr 202423.9122.6424.2422.5177763.51%
22 Apr 202423.1022.4723.4021.9075512.80%
19 Apr 202422.4722.5023.3021.809408-1.32%
18 Apr 202422.7722.3024.4022.304769-2.53%
16 Apr 202423.3624.9324.9323.115476-1.68%
15 Apr 202423.7624.7724.7723.624932-4.04%
12 Apr 202424.7625.1825.1823.602285-0.20%
10 Apr 202424.8124.8525.4024.3728361.85%
09 Apr 202424.3625.4025.4024.306905-4.09%
08 Apr 202425.4024.6125.9424.613344-0.97%
05 Apr 202425.6526.4026.8825.417060-2.66%
04 Apr 202426.3526.9526.9525.51158935.40%
03 Apr 202425.0024.7026.4824.15159203.26%
02 Apr 202424.2122.3424.6522.34197597.94%
01 Apr 202422.4321.3222.6021.3268097.32%
28 Mar 202420.9020.7621.6820.2054942.70%
27 Mar 202420.3521.9921.9920.2319718-4.24%
26 Mar 202421.2524.0024.0020.805359-5.30%
22 Mar 202422.4421.9623.2321.5096085.25%
21 Mar 202421.3221.6022.0320.3182660.66%
20 Mar 202421.1821.5121.8120.0528510.43%
19 Mar 202421.0921.4222.0020.20101620.43%
18 Mar 202421.0021.8521.8519.88123045.63%
15 Mar 202419.8822.3222.3219.7047992-9.14%
14 Mar 202421.8823.2023.2020.0050561.96%
13 Mar 202421.4624.5524.5520.1011015-3.85%
12 Mar 202422.3224.6024.6021.005802-3.33%
11 Mar 202423.0923.8024.9822.7513829-1.03%
07 Mar 202423.3325.4525.4522.816815-1.27%
06 Mar 202423.6324.7524.7523.003581-2.60%
05 Mar 202424.2624.4225.1923.6036801.34%
04 Mar 202423.9424.4024.4023.414984-1.93%
02 Mar 202424.4124.8424.8423.3012703.17%
01 Mar 202423.6625.0025.0023.6566980.38%
29 Feb 202423.5723.5424.5023.0140600.13%
28 Feb 202423.5425.5025.5023.507429-5.84%
27 Feb 202425.0024.7125.4524.2166303.18%
26 Feb 202424.2325.6125.7324.2011725-3.50%
23 Feb 202425.1125.1025.5924.60117281.91%
22 Feb 202424.6425.4825.7424.206261-1.36%
21 Feb 202424.9825.8925.8924.808406-0.56%
20 Feb 202425.1225.8625.8624.2558051.29%
19 Feb 202424.8026.0026.9024.0040316-2.78%
16 Feb 202425.5126.9927.0025.0014163-2.74%
15 Feb 202426.2326.3627.2525.10166191.51%
14 Feb 202425.8425.3726.9924.33138351.85%
13 Feb 202425.3725.5025.6123.00303358.93%
12 Feb 202423.2925.8526.4923.0029488-8.42%
09 Feb 202425.4329.8429.8925.4381062-9.98%
08 Feb 202428.2526.4528.2525.36842669.96%
07 Feb 202425.6925.7026.5025.0024861-0.39%
06 Feb 202425.7926.9926.9925.4723432-3.80%
05 Feb 202426.8126.8526.9525.11222002.68%
02 Feb 202426.1127.0027.0025.5012798-0.72%
01 Feb 202426.3027.4827.4826.0112559-1.31%
31 Jan 202426.6526.8527.0025.00307522.03%
30 Jan 202426.1226.0026.4025.10194473.24%
29 Jan 202425.3025.3525.3523.2578274.55%
25 Jan 202424.2025.0525.1424.005711-1.35%
24 Jan 202424.5324.9525.0024.2553860.41%
23 Jan 202424.4325.0626.2923.9917041-2.44%
20 Jan 202425.0426.4126.4125.0016531-0.48%
19 Jan 202425.1625.9425.9925.0018387-3.19%
18 Jan 202425.9925.7526.0024.8986744.46%
17 Jan 202424.8826.9026.9024.7023689-4.31%
16 Jan 202426.0026.4526.6025.41113130.27%
15 Jan 202425.9326.5026.9425.53146030.31%
12 Jan 202425.8526.0026.7225.40170921.57%
11 Jan 202425.4526.7026.7024.8211469-1.78%
10 Jan 202425.9126.7026.7025.576700-1.11%
09 Jan 202426.2026.9026.9025.705653-1.36%
08 Jan 202426.5627.0027.0025.55175060.23%
05 Jan 202426.5027.2027.2025.00156271.49%
04 Jan 202426.1127.0027.0026.00101230.04%
03 Jan 202426.1027.2927.2926.0011676-2.21%
02 Jan 202426.6927.3027.6925.5016544-0.15%
01 Jan 202426.7327.7027.7026.25122290.60%
29 Dec 202326.5726.7826.7825.01217441.37%
28 Dec 202326.2127.3027.3025.02129440.73%
27 Dec 202326.0227.3927.3925.2510314-0.42%
26 Dec 202326.1327.4927.4926.0011629-0.23%
22 Dec 202326.1925.9026.5724.7586003.48%
21 Dec 202325.3126.4426.4424.10140690.08%
20 Dec 202325.2927.4927.4925.2310380-4.75%
19 Dec 202326.5525.0026.5525.00193314.98%
18 Dec 202325.2926.0326.9824.9010493-2.84%
15 Dec 202326.0327.5027.9825.7835525-4.05%
14 Dec 202327.1328.5028.5026.5632629-2.62%
13 Dec 202327.8628.2028.9027.0018526-0.64%
12 Dec 202328.0429.8030.3027.9748230-4.76%
11 Dec 202329.4429.9429.9427.80688418.04%
08 Dec 202327.2526.0027.2525.00794389.97%
07 Dec 202324.7823.0024.7822.50583049.99%
06 Dec 202322.5323.7524.5822.2425369-3.76%
05 Dec 202323.4123.7523.7523.2962900.82%
04 Dec 202323.2222.3523.8122.10231462.38%
01 Dec 202322.6822.9922.9922.265051-1.35%
30 Nov 202322.9924.0024.0722.25475390.26%
29 Nov 202322.9323.2523.9922.2733528-2.18%
28 Nov 202323.4425.1325.1323.4134443-4.87%
24 Nov 202324.6424.2524.9023.75121853.53%
23 Nov 202323.8022.6723.8021.65319704.98%
22 Nov 202322.6722.7125.0022.6716231-4.99%
21 Nov 202323.8625.6126.2023.8612256-4.98%
20 Nov 202325.1126.7026.7024.3024587-1.26%
17 Nov 202325.4325.4025.4324.82372615.00%
16 Nov 202324.2224.3024.3022.20472094.62%
15 Nov 202323.1523.0023.1523.00160324.99%
13 Nov 202322.0521.9022.0521.55384545.00%
12 Nov 202321.0021.0021.0320.6074084.84%
10 Nov 202320.0319.9120.1619.4091972.61%
09 Nov 202319.5220.0020.2519.2721879-3.75%
08 Nov 202320.2820.7520.9919.8074620.15%
07 Nov 202320.2521.7021.7020.208283-4.75%
06 Nov 202321.2621.5722.0020.9516249-3.41%
03 Nov 202322.0122.2522.5021.90153400.36%
02 Nov 202321.9321.2521.9621.24330994.83%
01 Nov 202320.9221.2821.3819.36200872.70%
31 Oct 202320.3720.3720.3720.20316245.00%
30 Oct 202319.4019.2519.4019.2581924.98%
27 Oct 202318.4818.3918.4817.2550475.00%
26 Oct 202317.6017.7518.9017.183916-2.49%
25 Oct 202318.0517.6218.9917.622084-2.43%
23 Oct 202318.5019.2919.2918.333918-4.10%
20 Oct 202319.2919.4019.4018.925687-0.05%
19 Oct 202319.3019.9919.9918.5611392-0.36%
18 Oct 202319.3719.3419.9819.3017663-3.92%
17 Oct 202320.1620.6820.6819.00173420.85%
16 Oct 202319.9920.9920.9919.6116917-2.20%
13 Oct 202320.4419.7120.4819.7177501.69%
12 Oct 202320.1019.8020.1819.8039641.52%
11 Oct 202319.8019.4719.8019.0841431.75%
10 Oct 202319.4619.0819.4619.0821530.00%
09 Oct 202319.4619.4619.4719.462219-1.96%
06 Oct 202319.8519.2519.8519.2553521.95%
05 Oct 202319.4719.8519.8519.461483-1.91%
04 Oct 202319.8519.5019.8519.5021490.35%
03 Oct 202319.7819.3919.7819.397580.00%
29 Sep 202319.7820.1820.1819.781418-1.98%
28 Sep 202320.1820.5920.5920.181748-1.99%
27 Sep 202320.5921.0121.0120.592351-2.00%
26 Sep 202321.0121.0121.0121.011061-1.96%
25 Sep 202321.4321.4321.4321.434395-1.97%
22 Sep 202321.8622.2022.2021.86301-1.97%
21 Sep 202322.3022.3022.3022.303733-1.98%
20 Sep 202322.7523.2023.2022.75811-1.94%
18 Sep 202323.2022.8523.2022.7472920.00%
15 Sep 202323.2023.2023.2023.2043221.71%
14 Sep 202322.8123.2723.2722.818565-1.98%
13 Sep 202323.2723.4023.4023.27497-1.98%
12 Sep 202323.7423.7423.7423.744065-1.98%
11 Sep 202324.2224.0024.2324.00201351.94%
08 Sep 202323.7623.7723.7722.00277574.95%
07 Sep 202322.6422.6422.6420.50452734.96%
06 Sep 202321.5720.3721.5920.37603684.86%
05 Sep 202320.5719.8020.7918.91255253.89%
04 Sep 202319.8019.4520.0018.8077011.28%
01 Sep 202319.5519.1019.6918.5184831.35%
31 Aug 202319.2919.0019.7018.9029700.16%
30 Aug 202319.2618.8019.7918.689440-1.78%
29 Aug 202319.6118.8019.8518.56196133.54%
28 Aug 202318.9419.0119.7518.818771-0.37%
25 Aug 202319.0119.7919.7918.818350-3.99%
24 Aug 202319.8020.4020.4019.0019330-1.00%
23 Aug 202320.0019.8920.8018.87144730.70%
22 Aug 202319.8618.8019.9018.2169483.71%
21 Aug 202319.1519.5919.5919.0010841-4.20%
18 Aug 202319.9919.8520.1819.558157-0.94%
17 Aug 202320.1821.2721.4119.8115517-3.21%
16 Aug 202320.8521.3021.3019.80168700.48%
14 Aug 202320.7521.7221.8720.0018388-1.00%
11 Aug 202320.9620.4021.5019.48252372.24%
10 Aug 202320.5021.3621.6020.5011681-2.10%
09 Aug 202320.9420.5921.6119.61330961.70%
08 Aug 202320.5921.9021.9120.116939-1.34%
07 Aug 202320.8719.8820.8719.88117674.98%
04 Aug 202319.8820.2520.9019.508959-1.83%
03 Aug 202320.2520.5020.5019.1366711.35%
02 Aug 202319.9820.9020.9919.504709-0.84%
01 Aug 202320.1520.0020.3019.40114313.87%
31 Jul 202319.4020.0621.0019.1112942-3.29%
28 Jul 202320.0619.0520.4019.05139742.87%
27 Jul 202319.5020.6820.6819.252456-1.27%
26 Jul 202319.7519.7620.0019.143710-0.10%
25 Jul 202319.7720.3020.3619.7676600.05%
24 Jul 202319.7620.1520.6519.517561-1.94%
21 Jul 202320.1520.8020.8019.166534-0.05%
20 Jul 202320.1619.4120.8919.416774-1.32%
19 Jul 202320.4320.8021.1619.55138811.34%
18 Jul 202320.1620.9020.9819.02169310.85%
17 Jul 202319.9919.6520.0018.40108163.84%
14 Jul 202319.2519.5019.5018.702212-1.28%
13 Jul 202319.5019.4519.8619.40118460.26%
12 Jul 202319.4519.3019.8918.7598722.10%
11 Jul 202319.0518.5019.4418.50154132.86%
10 Jul 202318.5218.9718.9717.90104311.59%
07 Jul 202318.2318.6019.0917.697019-2.09%
06 Jul 202318.6218.3518.9518.3310333-1.90%
05 Jul 202318.9818.3419.3818.34109641.99%
04 Jul 202318.6119.9819.9818.5621338-3.53%
03 Jul 202319.2919.2520.1418.50139200.21%
30 Jun 202319.2518.5119.8818.05150101.37%
28 Jun 202318.9919.5119.9918.6520261-2.91%
27 Jun 202319.5619.5220.4019.5216697-0.46%
26 Jun 202319.6520.8521.0019.5034813-4.10%
23 Jun 202320.4919.5321.1919.531652091.49%
22 Jun 202320.1918.7520.1918.751401784.99%
21 Jun 202319.2320.1720.1718.401110740.10%
20 Jun 202319.2119.2119.2119.21158384.97%
19 Jun 202318.3017.9618.3017.43383854.99%
16 Jun 202317.4317.3517.4315.90227655.00%
15 Jun 202316.6015.0216.6015.02437125.00%
14 Jun 202315.8115.8115.8115.815269-4.99%
13 Jun 202316.6416.6416.6416.646606-4.97%
12 Jun 202317.5118.0018.4317.516622-4.99%
09 Jun 202318.4319.9919.9918.4327823-5.00%
08 Jun 202319.4019.4019.4019.05329514.98%
07 Jun 202318.4818.4018.4817.60260685.00%
06 Jun 202317.6017.6017.6016.7912523110.00%
05 Jun 202316.0015.8016.0015.80241269.97%
02 Jun 202314.5513.4914.5512.50715269.98%
01 Jun 202313.2312.7013.5012.31235136.35%
31 May 202312.4412.5512.7411.5112117-1.35%
30 May 202312.6113.4913.4912.5011030-2.17%
29 May 202312.8912.8912.8912.40390219.98%
26 May 202311.7211.5811.9911.533387-1.01%
25 May 202311.8412.5512.5511.508004-4.28%
24 May 202312.3712.7512.7511.7562400.00%
23 May 202312.3712.5013.0011.60135661.39%
22 May 202312.2011.7512.3511.5056441.67%
19 May 202312.0012.0212.4311.6024270.00%
18 May 202312.0012.0412.4412.003897-0.33%
17 May 202312.0412.0012.4811.903632-2.43%
16 May 202312.3412.4012.7011.8589241.48%
15 May 202312.1612.5012.5011.807234-1.94%
12 May 202312.4013.4513.4511.7518831-3.13%
11 May 202312.8012.5013.2012.5073622.73%
10 May 202312.4612.1612.4812.0245822.47%
09 May 202312.1612.0512.5511.7574680.83%
08 May 202312.0613.4213.4212.0011297-5.04%
05 May 202312.7013.0013.8012.357263-5.22%
04 May 202313.4014.1014.1012.3093264.36%
03 May 202312.8412.9012.9012.0020510.71%
02 May 202312.7513.6013.6012.0034483.07%
28 Apr 202312.3712.9013.4512.253398-4.11%
27 Apr 202312.9012.5013.0011.7549923.20%
26 Apr 202312.5011.7512.7411.2772014.34%
25 Apr 202311.9812.2512.2511.752959-4.08%
24 Apr 202312.4912.6513.1012.003091-2.42%
21 Apr 202312.8013.0013.7012.753157-1.69%
20 Apr 202313.0213.0413.9913.018138-0.15%
19 Apr 202313.0412.6013.8612.6061443.49%
18 Apr 202312.6012.5013.0012.262996-2.70%
17 Apr 202312.9512.1012.9912.1079925.37%
13 Apr 202312.2912.1014.0012.1011573-5.10%
12 Apr 202312.9514.0014.2512.6014266-3.65%
11 Apr 202313.4412.5013.4411.85313929.98%
10 Apr 202312.2211.7512.9011.752621-0.57%
06 Apr 202312.2912.2912.2911.2562644.95%
05 Apr 202311.7111.7411.7411.2662374.65%
03 Apr 202311.1911.0011.1911.0015614.97%
31 Mar 202310.6610.6410.9010.3025932.60%
29 Mar 202310.3910.8510.8510.319866-4.24%
28 Mar 202310.8511.9511.9510.853127-4.99%
27 Mar 202311.4212.0012.2511.403956-4.83%
24 Mar 202312.0012.7512.7511.883541-4.00%
23 Mar 202312.5012.2712.7512.2557691.71%
22 Mar 202312.2912.8512.8512.2712222-4.80%
21 Mar 202312.9113.8013.8012.823454-4.30%
20 Mar 202313.4913.7013.9512.7539190.60%
17 Mar 202313.4114.2014.5513.2710371-3.53%
16 Mar 202313.9013.9514.0012.80321794.20%
15 Mar 202313.3413.7913.8612.54459111.06%
14 Mar 202313.2013.2013.2013.20126204.93%
13 Mar 202312.5812.5812.5812.02153059.97%
10 Mar 202311.4410.5011.4410.50856110.00%
09 Mar 202310.409.8010.609.5133802.46%
08 Mar 202310.1510.4010.6010.012982-2.40%
06 Mar 202310.4010.4210.8810.2565975.05%
03 Mar 20239.9010.2010.449.8512815-4.53%
02 Mar 202310.3710.2010.399.993179-0.10%
01 Mar 202310.3810.4310.439.7655711.96%
28 Feb 202310.1810.5010.659.533026-3.05%
27 Feb 202310.5011.0011.0010.254298-4.37%
24 Feb 202310.9811.0011.0010.3728683.29%
23 Feb 202310.6311.1011.5010.408053-7.40%
22 Feb 202311.4812.0512.0510.724570-2.63%
21 Feb 202311.7911.7512.2011.5966520.34%
20 Feb 202311.7511.5012.2511.5011822-0.59%
17 Feb 202311.8212.0712.0711.6811290.17%
16 Feb 202311.8012.2512.4811.508776-3.67%
15 Feb 202312.2511.8012.5011.5058022.08%
14 Feb 202312.0011.5012.1011.2518180.84%
13 Feb 202311.9011.9011.9011.252039-0.42%
10 Feb 202311.9511.5012.5011.5010380.00%
09 Feb 202311.9512.2412.2511.501093-0.83%
08 Feb 202312.0511.8112.5011.2518540.33%
07 Feb 202312.0112.5012.5011.9714080.33%
06 Feb 202311.9712.4912.4911.561392-0.75%
03 Feb 202312.0612.2512.5012.062943-4.96%
02 Feb 202312.6912.5012.6912.0517584.79%
01 Feb 202312.1112.5012.5012.0550880.41%
31 Jan 202312.0613.0013.0012.009842-4.51%
30 Jan 202312.6312.5113.6012.513722-4.03%
27 Jan 202313.1613.0013.2012.4197091.23%
25 Jan 202313.0013.0013.1812.81151201.56%
24 Jan 202312.8012.9912.9912.3751770.47%
23 Jan 202312.7412.3012.8512.3029233.83%
20 Jan 202312.2712.7712.7712.202053-1.05%
19 Jan 202312.4012.4012.9012.253723-0.80%
18 Jan 202312.5012.4013.0212.40100650.81%
17 Jan 202312.4012.9412.9412.3931590.57%
16 Jan 202312.3312.5013.0012.114277-2.61%
13 Jan 202312.6612.7513.0512.5050071.36%
12 Jan 202312.4912.5012.7012.0639482.88%
11 Jan 202312.1412.5012.5012.053217-2.88%
10 Jan 202312.5012.8912.8912.313276-2.72%
09 Jan 202312.8512.9512.9512.2627801.18%
06 Jan 202312.7012.7912.9912.2720250.16%
05 Jan 202312.6812.9913.1012.4014955-1.93%
04 Jan 202312.9312.5513.1912.551484-0.92%
03 Jan 202313.0513.2513.2512.40100020.54%
02 Jan 202312.9813.0013.3912.4023501.01%
30 Dec 202212.8513.2013.2012.525304-0.46%
29 Dec 202212.9113.0013.2412.4030100.47%
28 Dec 202212.8512.7412.9012.0233602.15%
27 Dec 202212.5811.7512.8311.7577072.95%
26 Dec 202212.2212.4412.4411.3924292.00%
23 Dec 202211.9812.3012.8011.9810854-5.00%
22 Dec 202212.6112.4513.0512.408561-0.32%
21 Dec 202212.6512.6113.2812.6116869-1.56%
20 Dec 202212.8513.0013.5412.5115738-0.39%
19 Dec 202212.9013.4513.4512.5217143-2.05%
16 Dec 202213.1713.6513.6512.40115530.92%
15 Dec 202213.0513.2913.4412.52126371.95%
14 Dec 202212.8013.0013.4012.5512309-1.54%
13 Dec 202213.0012.7513.4012.7538410.62%
12 Dec 202212.9212.7513.6512.706592-0.62%
09 Dec 202213.0013.1013.4612.5260551.40%
08 Dec 202212.8212.4613.7012.466631-2.06%
07 Dec 202213.0913.5013.8913.008222-3.04%
06 Dec 202213.5013.7013.7013.004222-1.17%
05 Dec 202213.6613.6013.9312.92168790.44%
02 Dec 202213.6013.8813.8812.7656132.26%
01 Dec 202213.3014.0014.0013.3032343-5.00%
30 Nov 202214.0014.5014.9013.775204-3.31%
29 Nov 202214.4814.4514.6414.0073831.26%
28 Nov 202214.3014.0014.9013.5535030.35%
25 Nov 202214.2514.7014.8014.092938-3.72%
24 Nov 202214.8014.8914.8913.6061684.30%
23 Nov 202214.1914.7514.7513.9086890.85%
22 Nov 202214.0714.3015.0014.0010927-1.61%
21 Nov 202214.3015.1615.1614.212165-2.85%
18 Nov 202214.7215.1015.1014.1041781.52%
17 Nov 202214.5015.1015.1014.492356-3.91%
16 Nov 202215.0914.9015.1013.7762804.65%
15 Nov 202214.4215.0015.4114.2018474-3.42%
14 Nov 202214.9315.6015.6014.818326-4.17%
11 Nov 202215.5814.9516.1014.6999560.91%
10 Nov 202215.4414.1115.5814.1159184.04%
09 Nov 202214.8415.4915.4914.616679-3.45%
07 Nov 202215.3715.3815.4014.6213713-0.07%
04 Nov 202215.3814.9515.7914.955718-1.66%
03 Nov 202215.6415.7315.8014.957810-0.57%
02 Nov 202215.7314.6516.1014.65109052.28%
01 Nov 202215.3815.5915.6714.60101393.01%
31 Oct 202214.9315.1216.0014.5912705-2.74%
28 Oct 202215.3516.3216.3215.123563-3.28%
27 Oct 202215.8714.8116.0014.8148832.06%
25 Oct 202215.5515.9915.9915.174192-2.57%
24 Oct 202215.9616.6016.6015.0634240.76%
21 Oct 202215.8415.8015.8514.7388502.46%
20 Oct 202215.4615.4915.5014.8042274.39%
19 Oct 202214.8115.1015.8014.4011655-1.92%
18 Oct 202215.1015.2015.4015.003698-1.37%
17 Oct 202215.3115.8016.1514.7210637-0.71%
14 Oct 202215.4216.7016.7015.214714-3.63%
13 Oct 202216.0015.1516.3015.1536202.50%
12 Oct 202215.6116.5516.7515.4111772-3.58%
11 Oct 202216.1917.2817.2815.717837-1.76%
10 Oct 202216.4816.4916.5515.00149594.50%
07 Oct 202215.7715.7315.7715.3560954.99%
06 Oct 202215.0213.6115.0213.6166794.96%
04 Oct 202214.3114.4714.4713.5497380.85%
03 Oct 202214.1913.5514.3913.557474-0.42%
30 Sep 202214.2514.3015.0014.2513722-5.00%
29 Sep 202215.0015.5015.9514.459276-1.32%
28 Sep 202215.2016.3016.3015.2019852-4.70%
27 Sep 202215.9515.9515.9514.5574974.59%
26 Sep 202215.2516.7016.8015.2011345-4.69%
23 Sep 202216.0016.5016.5015.9032524-4.19%
22 Sep 202216.7016.4016.9015.80271293.73%
21 Sep 202216.1015.8017.1515.7516625-2.42%
20 Sep 202216.5017.9517.9516.4015607-4.07%
19 Sep 202217.2017.4017.9516.5515664-1.15%
16 Sep 202217.4017.9518.8017.4017488-4.92%
15 Sep 202218.3018.5019.1017.35321140.27%
14 Sep 202218.2517.4018.2516.55371264.89%
13 Sep 202217.4016.3017.9516.30596401.46%
12 Sep 202217.1517.1517.1517.1519971-4.99%
09 Sep 202218.0518.2018.2018.059102-5.00%
08 Sep 202219.0019.0020.3019.0089816-4.76%
07 Sep 202219.9519.9519.9519.958777-5.00%
06 Sep 202221.0022.7523.2021.0088027-4.98%
05 Sep 202222.1021.8522.1021.00894909.95%
02 Sep 202220.1019.0020.1019.001610229.78%
01 Sep 202218.3117.9918.3117.101354919.97%
30 Aug 202216.6516.6516.6515.20877419.97%
29 Aug 202215.1416.3517.9514.69314161-7.23%
26 Aug 202216.3215.8016.3215.3011286120.00%
25 Aug 202213.6012.9913.6012.905105619.93%
24 Aug 202211.349.9011.349.606249420.00%
23 Aug 20229.459.4011.308.0047157-0.21%
22 Aug 20229.479.8510.109.203067-1.56%
19 Aug 20229.629.5010.259.504326-5.03%
18 Aug 202210.1310.5410.559.33363922.22%
17 Aug 20229.919.309.999.3056053.01%
16 Aug 20229.629.6010.509.4041552.34%
12 Aug 20229.4010.1010.409.306400-7.57%
11 Aug 202210.1710.4010.609.10251829.95%
10 Aug 20229.259.509.509.2553540.43%
08 Aug 20229.219.009.699.0077392.11%
05 Aug 20229.029.139.408.853267-1.20%
04 Aug 20229.139.459.909.103104-4.99%
03 Aug 20229.619.659.709.2039960.31%
02 Aug 20229.589.209.709.1058865.62%
01 Aug 20229.079.299.298.8059600.11%
29 Jul 20229.069.349.348.863055-3.00%
28 Jul 20229.349.109.509.0022693.20%
27 Jul 20229.059.699.699.002332-2.69%
26 Jul 20229.309.509.609.303257-1.59%
25 Jul 20229.459.709.709.001653-1.46%
22 Jul 20229.599.309.608.9088523.12%
21 Jul 20229.309.509.509.102678-0.32%
20 Jul 20229.339.509.509.022385-0.53%
19 Jul 20229.388.5010.008.50177787.82%
18 Jul 20228.709.399.408.605141-4.50%
15 Jul 20229.119.239.709.005210-0.98%
14 Jul 20229.208.8010.508.80178323.37%
13 Jul 20228.908.729.808.20114801.25%
12 Jul 20228.798.809.208.50127212.21%
11 Jul 20228.609.109.108.455487-4.44%
08 Jul 20229.009.109.108.7011390.00%
07 Jul 20229.008.959.258.0179772.86%
06 Jul 20228.758.969.208.3010339-0.23%
05 Jul 20228.778.618.998.6152061.86%
04 Jul 20228.618.958.958.3012964-3.80%
01 Jul 20228.958.909.308.801127-0.78%
30 Jun 20229.029.059.508.756250-0.55%
29 Jun 20229.078.859.208.569544.49%
28 Jun 20228.6810.0010.008.502410-1.03%
27 Jun 20228.778.908.908.5080112.21%
24 Jun 20228.588.308.758.3031372.39%
23 Jun 20228.388.158.908.153817-6.26%
22 Jun 20228.948.608.958.6029663.95%
21 Jun 20228.608.308.608.3019031.06%
20 Jun 20228.519.179.178.402998-7.20%
17 Jun 20229.179.249.248.801886-0.43%
16 Jun 20229.218.999.248.9185457.09%
15 Jun 20228.609.009.298.525543-4.97%
14 Jun 20229.059.009.388.6067730.67%
13 Jun 20228.999.309.307.4078401.01%
10 Jun 20228.909.749.748.0224002-6.41%
09 Jun 20229.519.949.949.3010407-4.33%
08 Jun 20229.949.5011.209.45307876.42%
07 Jun 20229.349.499.498.8042882.64%
06 Jun 20229.109.709.809.0113794-2.67%
03 Jun 20229.359.209.608.954863-2.60%
02 Jun 20229.609.619.989.474248-0.10%
01 Jun 20229.6110.0010.199.0010975-0.10%
31 May 20229.629.9010.109.55101610.73%
30 May 20229.5510.1010.659.4024134-4.31%
27 May 20229.9810.1010.409.2089501.73%
26 May 20229.819.7010.109.704466-4.48%
25 May 202210.279.8010.409.80178714.58%
24 May 20229.8210.2910.299.802716-0.10%
23 May 20229.8310.3010.739.80122480.72%
20 May 20229.769.7010.509.709237-0.41%
19 May 20229.809.8510.309.512560-2.39%
18 May 202210.049.0510.109.05133649.25%
17 May 20229.199.199.308.6059653.61%
16 May 20228.878.849.008.3035132.66%
13 May 20228.648.158.798.1538780.47%
12 May 20228.608.858.858.116233-4.44%
11 May 20229.0010.2010.208.919342-9.09%
10 May 20229.909.9010.199.2339992.06%
09 May 20229.709.509.809.0543364.30%
06 May 20229.309.909.909.106069-4.62%
05 May 20229.7510.4010.409.514640-4.04%
04 May 202210.1610.2911.089.55192140.79%
02 May 202210.0810.1010.109.61118671.41%
29 Apr 20229.949.9910.109.6098331.95%
28 Apr 20229.759.7610.209.609713-0.31%
27 Apr 20229.789.8010.209.7012485-0.51%
26 Apr 20229.8310.0010.189.5216098-1.31%
25 Apr 20229.9610.8510.859.5021539-0.40%
22 Apr 202210.0010.5011.139.8026959-1.19%
21 Apr 202210.1210.2010.499.5598181.40%
20 Apr 20229.9810.5910.599.3212324-3.11%
19 Apr 202210.3010.3210.609.50187373.21%
18 Apr 20229.9810.8910.909.9115876-4.77%
13 Apr 202210.4810.9010.9010.2012746-2.60%
12 Apr 202210.7610.9011.0010.30140820.75%
11 Apr 202210.6810.3110.9010.31113533.59%
08 Apr 202210.3110.8011.3510.0130153-0.48%
07 Apr 202210.3610.3911.2010.1511807-1.80%
06 Apr 202210.5510.2511.1310.2521469-0.47%
05 Apr 202210.6010.4510.7810.01215803.21%
04 Apr 202210.2710.2910.3710.00157193.95%
01 Apr 20229.8810.1110.359.6110999-2.27%
31 Mar 202210.1110.2410.249.6167070.70%
30 Mar 202210.0410.0010.5010.0062150.40%
29 Mar 202210.0010.8010.809.9015113-3.66%
28 Mar 202210.3811.0711.1410.1219404-2.54%
25 Mar 202210.6511.0011.1710.11112730.09%
24 Mar 202210.6410.6411.7410.6435333-4.92%
23 Mar 202211.1912.2512.2511.1914844-4.93%
22 Mar 202211.7711.6511.9911.2169120.60%
21 Mar 202211.7012.5612.7911.5915425-4.02%
17 Mar 202212.1912.2512.5811.40257491.67%
16 Mar 202211.9911.9511.9911.00131204.99%
15 Mar 202211.4211.3911.4210.3775124.96%
14 Mar 202210.8811.5711.5810.4831216-1.36%
11 Mar 202211.0310.9511.039.9985384.95%
10 Mar 202210.5110.4810.5210.10111954.89%
09 Mar 202210.0210.5010.539.5331522-0.10%
08 Mar 202210.0310.8010.8010.0319098-4.93%
07 Mar 202210.5511.6411.6410.5515038-4.95%
04 Mar 202211.1012.1912.1911.0710407-4.72%
03 Mar 202211.6512.5012.8711.6519837-4.98%
02 Mar 202212.2611.2612.4311.2677063.55%
28 Feb 202211.8412.5512.5511.4113662-1.42%
25 Feb 202212.0111.4912.6511.496291-0.66%
24 Feb 202212.0912.7712.7712.093020-4.95%
23 Feb 202212.7211.5512.7411.55114194.78%
22 Feb 202212.1411.8412.2411.849471-2.57%
21 Feb 202212.4613.1013.1012.453722-4.89%
18 Feb 202213.1012.7513.3912.736416-2.17%
17 Feb 202213.3913.3513.3912.15117704.94%
16 Feb 202212.7613.3914.0012.7313555-4.71%
15 Feb 202213.3913.3913.4013.396020-4.97%
14 Feb 202214.0914.8315.5714.097859-4.99%
11 Feb 202214.8314.7014.8313.43359534.95%
10 Feb 202214.1313.5014.1312.79324534.98%
09 Feb 202213.4613.4614.1713.4624971-4.94%
08 Feb 202214.1614.1614.1614.16269564.97%
07 Feb 202213.4913.4913.4913.49277004.98%
04 Feb 202212.8512.5512.8512.20299464.98%
03 Feb 202212.2411.1212.2811.12586744.62%
02 Feb 202211.7011.6212.3411.5819396-3.94%
01 Feb 202212.1812.2312.2311.6220731-0.41%
31 Jan 202212.2311.7612.3811.21259433.64%
28 Jan 202211.8012.3512.3511.7618346-4.61%
27 Jan 202212.3712.4912.4911.75305650.08%
25 Jan 202212.3612.7212.7211.8427328-0.80%
24 Jan 202212.4612.0412.6311.44277043.49%
21 Jan 202212.0411.8412.4311.8432842-3.37%
20 Jan 202212.4612.0613.3112.06166155-1.74%
19 Jan 202212.6812.6812.6812.6816113-4.95%
18 Jan 202213.3413.3413.3413.3413301-4.99%
17 Jan 202214.0414.0514.0514.0430512-4.94%
14 Jan 202214.7714.7714.7714.7710859-4.95%
13 Jan 202215.5415.5415.5415.5414281-4.95%
12 Jan 202216.3516.3516.3516.3528534-5.00%
11 Jan 202217.2118.1918.1916.4777320-0.69%
10 Jan 202217.3317.3317.3317.33149844.97%
07 Jan 202216.5116.5116.5115.73372964.96%
06 Jan 202215.7314.9915.7314.99413634.94%
05 Jan 202214.9913.5714.9913.57489554.97%
04 Jan 202214.2815.6915.6914.2164959-4.48%
03 Jan 202214.9514.9514.9514.95173224.99%
31 Dec 202114.2414.2414.2413.84226494.94%
30 Dec 202113.5713.5713.5713.57145994.95%
29 Dec 202112.9312.9312.9312.93189064.95%
28 Dec 202112.3212.3212.3212.32176324.94%
27 Dec 202111.7411.7411.7411.7442004.92%
24 Dec 202111.1911.1611.1910.6690734.97%
23 Dec 202110.6610.4010.6610.40139164.92%
22 Dec 202110.169.6810.169.20120614.96%
21 Dec 20219.6810.4810.489.6812384-4.91%
20 Dec 202110.1811.2411.2410.1824885-4.95%
17 Dec 202110.7110.7110.7110.71122805.00%
16 Dec 202110.2010.2010.209.95134934.94%
15 Dec 20219.729.729.729.7298984.97%
14 Dec 20219.269.259.268.84621929.98%
13 Dec 20218.428.358.427.85135819.92%
10 Dec 20217.667.157.667.15232139.90%
09 Dec 20216.977.267.266.937339-0.57%
08 Dec 20217.016.607.206.60123466.21%
07 Dec 20216.606.906.906.347810-2.80%
06 Dec 20216.796.906.906.6065170.74%
03 Dec 20216.746.656.906.6529060.75%
02 Dec 20216.696.946.946.638790-1.91%
01 Dec 20216.826.946.946.7039010.74%
30 Nov 20216.776.816.976.676674-1.74%
29 Nov 20216.896.907.106.754304-0.14%
26 Nov 20216.906.997.156.62124371.17%
25 Nov 20216.826.807.226.629322-0.87%
24 Nov 20216.887.357.356.7013104-1.71%
23 Nov 20217.007.377.406.7220450-0.99%
22 Nov 20217.077.367.376.9576100.00%
18 Nov 20217.077.547.547.076638-4.97%
17 Nov 20217.447.557.557.0786720.00%
16 Nov 20217.446.947.496.9434751.92%
15 Nov 20217.307.557.556.9482020.00%
12 Nov 20217.307.307.356.8077164.29%
11 Nov 20217.006.957.076.55120063.86%
10 Nov 20216.746.756.806.55127893.37%
09 Nov 20216.526.526.556.521768-1.81%
08 Nov 20216.646.906.906.514900-2.92%
04 Nov 20216.846.706.856.2351624.59%
03 Nov 20216.546.356.906.316165-0.91%
02 Nov 20216.607.187.186.529601-3.79%
01 Nov 20216.866.906.906.6044470.00%
29 Oct 20216.866.857.046.853127-0.58%
28 Oct 20216.906.407.046.4070942.83%
27 Oct 20216.716.887.226.552581-2.47%
26 Oct 20216.886.907.356.886171-4.97%
25 Oct 20217.247.157.306.8122391.26%
22 Oct 20217.157.007.306.7526092.14%
21 Oct 20217.007.357.356.906555-2.51%
20 Oct 20217.187.517.517.0023360.28%
19 Oct 20217.167.667.667.034014-2.98%
18 Oct 20217.387.307.666.94132281.10%
14 Oct 20217.307.387.607.051808-1.62%
13 Oct 20217.427.507.807.416548-4.75%
12 Oct 20217.797.307.797.1062534.56%
11 Oct 20217.457.307.467.1139364.78%
08 Oct 20217.117.707.707.109748-4.44%
07 Oct 20217.447.877.877.134728-0.80%
06 Oct 20217.507.807.807.1157400.67%
05 Oct 20217.457.357.587.2587653.19%
04 Oct 20217.227.057.406.9532272.41%
01 Oct 20217.057.517.516.823300-1.54%
30 Sep 20217.167.717.717.162741-4.91%
29 Sep 20217.536.837.536.83160894.87%
28 Sep 20217.187.187.187.1845434.97%
27 Sep 20216.847.407.566.849417-5.00%
24 Sep 20217.206.787.486.7821760.98%
23 Sep 20217.137.297.296.8047682.59%
22 Sep 20216.956.706.996.7014264.35%
21 Sep 20216.666.656.666.6514922.46%
20 Sep 20216.506.786.786.5035050.62%
17 Sep 20216.466.376.496.1016151.41%
16 Sep 20216.376.586.586.0653811.43%
15 Sep 20216.286.206.495.8921581.29%
14 Sep 20216.206.486.485.945678-0.80%
13 Sep 20216.256.456.456.2026131.13%
09 Sep 20216.186.506.506.005010-0.32%
08 Sep 20216.206.406.405.958009-0.96%
07 Sep 20216.266.716.716.153450-2.95%
06 Sep 20216.456.506.506.207610.78%
03 Sep 20216.406.506.506.151383-0.62%
02 Sep 20216.446.306.506.202343-0.77%
01 Sep 20216.496.506.506.362083-2.41%
31 Aug 20216.656.806.806.3325491.37%
30 Aug 20216.566.406.856.2429450.00%
27 Aug 20216.566.386.776.3876691.71%
26 Aug 20216.456.386.826.373490-3.73%
25 Aug 20216.706.506.756.2165183.88%
24 Aug 20216.456.356.766.1214110.16%
23 Aug 20216.446.206.616.004832.22%
20 Aug 20216.306.356.606.125505-0.79%
18 Aug 20216.356.806.906.358527-4.51%
17 Aug 20216.656.906.906.604048-0.60%
16 Aug 20216.696.906.906.503307-1.04%
13 Aug 20216.767.357.356.656474-3.43%
12 Aug 20217.006.737.006.6024424.01%
11 Aug 20216.736.737.356.732651-4.94%
10 Aug 20217.087.457.456.925084-2.61%
09 Aug 20217.276.807.416.8069612.39%
06 Aug 20217.107.357.356.7516880.57%
05 Aug 20217.067.617.617.001543-2.62%
04 Aug 20217.257.357.357.033934-2.03%
03 Aug 20217.407.607.646.9559471.65%
02 Aug 20217.287.007.287.00103674.90%
30 Jul 20216.946.717.106.6077140.14%
29 Jul 20216.937.007.006.653094-1.00%
28 Jul 20217.007.007.006.6162160.72%
27 Jul 20216.956.807.006.8020652.96%
26 Jul 20216.756.707.106.70882-0.88%
23 Jul 20216.817.147.146.704559-1.30%
22 Jul 20216.906.807.106.8053791.47%
20 Jul 20216.806.857.106.7842390.44%
19 Jul 20216.776.807.126.778552-4.92%
16 Jul 20217.126.617.126.6159074.86%
15 Jul 20216.796.856.966.522635-1.02%
14 Jul 20216.866.807.006.802557-2.00%
13 Jul 20217.007.307.306.959880-3.85%
12 Jul 20217.287.427.426.75115232.54%
09 Jul 20217.106.807.116.46105904.41%
08 Jul 20216.806.997.006.802818-2.72%
07 Jul 20216.996.657.006.654830-0.14%
06 Jul 20217.007.027.186.714434-0.85%
05 Jul 20217.067.007.206.807449-0.42%
02 Jul 20217.097.157.156.7156860.42%
01 Jul 20217.067.257.606.905415-2.62%
30 Jun 20217.256.637.316.63142434.02%
29 Jun 20216.977.507.536.8322858-2.92%
28 Jun 20217.187.507.807.1810558-4.90%
25 Jun 20217.558.308.307.546371-4.79%
24 Jun 20217.937.937.937.5528094.89%
23 Jun 20217.567.547.567.2038985.00%
22 Jun 20217.207.917.917.1737769-4.51%
21 Jun 20217.548.308.327.5419698-4.92%
18 Jun 20217.938.428.557.782685-3.06%
17 Jun 20218.188.508.958.1612322-4.66%
16 Jun 20218.588.489.358.489751-3.81%
15 Jun 20218.929.609.838.929935-4.90%
14 Jun 20219.388.609.498.59103273.76%
11 Jun 20219.048.619.048.6182684.99%
10 Jun 20218.618.608.617.85119645.00%
09 Jun 20218.208.228.227.4590664.73%
08 Jun 20217.837.657.837.657494.96%
07 Jun 20217.467.117.467.0074554.92%
04 Jun 20217.117.117.117.117543-4.95%
03 Jun 20217.487.487.487.4815223-4.96%
02 Jun 20217.877.877.877.871864-4.95%
01 Jun 20218.288.288.288.282534-4.94%
31 May 20218.719.169.168.713237-4.91%
28 May 20219.1610.1210.129.1624679-4.98%
27 May 20219.649.649.649.19138684.90%
26 May 20219.198.959.198.9530944.91%
25 May 20218.768.768.768.7618794.91%
24 May 20218.358.358.358.3587224.90%
21 May 20217.967.967.967.8187084.87%
20 May 20217.597.447.597.2395894.98%
19 May 20217.236.757.236.552102864.93%
18 May 20216.896.896.896.8937764.87%
17 May 20216.576.456.596.27152854.62%
14 May 20216.285.826.305.82155589.60%
12 May 20215.736.206.205.11303661.60%
11 May 20215.645.205.645.15138509.94%
10 May 20215.134.765.134.76163719.85%
07 May 20214.674.374.674.2865689.88%
06 May 20214.255.015.014.1112135-6.80%
05 May 20214.564.654.854.463398-7.69%
04 May 20214.944.894.994.7223411.02%
03 May 20214.895.255.254.6419207-4.49%
30 Apr 20215.125.165.284.91104574.70%
29 Apr 20214.894.845.064.66313785.39%
28 Apr 20214.644.734.844.6024262.65%
27 Apr 20214.524.204.624.15102937.62%
26 Apr 20214.204.464.464.1523560.72%
23 Apr 20214.174.474.473.9625951.71%
22 Apr 20214.104.394.704.055885-6.61%
20 Apr 20214.394.394.844.385699-2.88%
19 Apr 20214.524.794.984.518689-5.04%
16 Apr 20214.765.225.224.709674-7.39%
15 Apr 20215.145.285.284.5351952.59%
13 Apr 20215.015.005.314.4874843.09%
12 Apr 20214.864.855.004.41108713.62%
09 Apr 20214.694.514.954.11100734.22%
08 Apr 20214.504.504.504.2739196.38%
07 Apr 20214.234.514.514.098927-1.63%
06 Apr 20214.304.204.303.9240944.88%
05 Apr 20214.104.154.414.021093-2.38%
01 Apr 20214.204.014.204.012494.74%
31 Mar 20214.014.024.024.0110150.00%
30 Mar 20214.014.104.104.001521-2.20%
26 Mar 20214.104.354.354.101418-1.20%
25 Mar 20214.154.454.454.15914-4.82%
24 Mar 20214.364.324.444.1239730.93%
23 Mar 20214.324.554.674.263787-2.92%
22 Mar 20214.454.114.454.1112924.95%
19 Mar 20214.244.504.504.212926-2.97%
18 Mar 20214.374.564.564.375264-4.79%
17 Mar 20214.594.614.614.3727350.00%
16 Mar 20214.594.704.704.43485-1.50%
15 Mar 20214.664.504.704.5037794.02%
12 Mar 20214.484.454.574.4543402.75%
10 Mar 20214.364.754.754.358310-4.39%
09 Mar 20214.564.524.764.4535380.44%
08 Mar 20214.544.574.784.4610356-0.44%
05 Mar 20214.564.794.994.5613098-4.80%
04 Mar 20214.795.255.284.7918882-4.96%
03 Mar 20215.045.055.384.8914672-1.95%
02 Mar 20215.145.405.505.131990-4.81%
01 Mar 20215.405.455.455.0527671.69%
26 Feb 20215.315.455.455.0513710.00%
25 Feb 20215.315.005.355.00100554.12%
24 Feb 20215.105.255.254.9088502.00%
23 Feb 20215.005.255.254.903663-2.91%
22 Feb 20215.155.005.254.7827483.00%
19 Feb 20215.005.105.104.7613990.00%
18 Feb 20215.004.705.094.6813063.09%
17 Feb 20214.854.964.964.5410402.54%
16 Feb 20214.734.715.144.664077-3.47%
15 Feb 20214.905.055.114.721740-1.01%
12 Feb 20214.955.005.114.908061.23%
11 Feb 20214.895.215.214.88746-4.31%
10 Feb 20215.115.265.264.794871.59%
09 Feb 20215.035.405.455.033652-4.91%
08 Feb 20215.295.595.595.071197-0.75%
05 Feb 20215.335.105.344.858454.51%
04 Feb 20215.104.995.134.6723254.29%
03 Feb 20214.894.654.894.6511664.71%
02 Feb 20214.674.754.854.5040541.08%
01 Feb 20214.624.804.914.606012-1.28%
29 Jan 20214.685.165.164.68585-4.88%
28 Jan 20214.924.694.924.4824514.90%
27 Jan 20214.694.804.934.691551-4.87%
25 Jan 20214.935.105.164.934608-4.46%
22 Jan 20215.165.555.685.161248-4.97%
21 Jan 20215.435.895.895.432244-4.90%
20 Jan 20215.715.906.095.711962-4.83%
19 Jan 20216.005.756.005.73821-0.17%
18 Jan 20216.016.186.185.6343141.52%
15 Jan 20215.925.935.935.5085464.78%
14 Jan 20215.655.335.775.3331421.80%
13 Jan 20215.555.535.955.532311-4.15%
12 Jan 20215.796.106.125.545947-0.69%
11 Jan 20215.836.156.285.703142-2.67%
08 Jan 20215.996.216.215.798968-1.64%
07 Jan 20216.096.186.185.881480-1.46%
06 Jan 20216.186.186.186.0112671.64%
05 Jan 20216.086.186.186.052580-0.98%
04 Jan 20216.146.056.185.8083114.24%
01 Jan 20215.895.755.895.357664.99%
31 Dec 20205.615.355.615.352764.86%
30 Dec 20205.355.635.635.351154-4.97%
29 Dec 20205.635.635.915.6313470.00%
28 Dec 20205.635.906.065.612777-2.60%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026