Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2835.25 | 2826.05 | 2879.95 | 2803.90 | 3766 | -0.13% |
| 18 Dec 2025 | 2838.90 | 2865.00 | 2950.00 | 2834.00 | 10425 | -0.92% |
| 17 Dec 2025 | 2865.35 | 2879.70 | 2920.00 | 2860.00 | 981 | -0.50% |
| 16 Dec 2025 | 2879.70 | 2901.00 | 2970.00 | 2870.00 | 3199 | -1.70% |
| 15 Dec 2025 | 2929.40 | 2850.00 | 2990.00 | 2850.00 | 3809 | 1.76% |
| 12 Dec 2025 | 2878.75 | 2920.00 | 2920.00 | 2862.00 | 2250 | -0.36% |
| 11 Dec 2025 | 2889.20 | 2738.80 | 2992.00 | 2702.05 | 37250 | 6.02% |
| 10 Dec 2025 | 2725.15 | 2721.05 | 2775.40 | 2703.00 | 1529 | 0.25% |
| 09 Dec 2025 | 2718.25 | 2667.70 | 2773.95 | 2612.00 | 3083 | 1.90% |
| 08 Dec 2025 | 2667.65 | 2717.10 | 2740.00 | 2650.00 | 1632 | -1.82% |
| 05 Dec 2025 | 2717.10 | 2750.00 | 2782.65 | 2675.00 | 2860 | -0.95% |
| 04 Dec 2025 | 2743.15 | 2764.10 | 2829.90 | 2710.00 | 1456 | 0.07% |
| 03 Dec 2025 | 2741.10 | 2801.10 | 2844.90 | 2735.00 | 1118 | -2.11% |
| 02 Dec 2025 | 2800.15 | 2831.30 | 2899.00 | 2790.00 | 1782 | -1.09% |
| 01 Dec 2025 | 2831.15 | 2900.00 | 2900.00 | 2805.00 | 961 | -2.45% |
| 28 Nov 2025 | 2902.40 | 2824.75 | 2910.00 | 2800.00 | 2069 | 2.75% |
| 27 Nov 2025 | 2824.75 | 2841.05 | 2869.00 | 2750.00 | 1448 | -0.02% |
| 26 Nov 2025 | 2825.20 | 2812.05 | 2835.00 | 2807.15 | 603 | 0.64% |
| 25 Nov 2025 | 2807.15 | 2770.00 | 2839.95 | 2770.00 | 819 | 1.27% |
| 24 Nov 2025 | 2771.95 | 2818.80 | 2849.50 | 2770.05 | 1891 | -2.15% |
| 21 Nov 2025 | 2832.95 | 2856.75 | 2883.00 | 2830.00 | 900 | -0.83% |
| 20 Nov 2025 | 2856.75 | 2940.00 | 2940.00 | 2842.00 | 1396 | 1.21% |
| 19 Nov 2025 | 2822.60 | 2900.05 | 2900.05 | 2780.00 | 2360 | -1.90% |
| 18 Nov 2025 | 2877.15 | 2914.00 | 2914.00 | 2866.00 | 1387 | -1.25% |
| 17 Nov 2025 | 2913.55 | 2990.00 | 2990.00 | 2875.00 | 2119 | 0.28% |
| 14 Nov 2025 | 2905.30 | 2901.00 | 2977.90 | 2901.00 | 4324 | -1.51% |
| 13 Nov 2025 | 2949.70 | 3030.00 | 3030.00 | 2932.30 | 610 | -2.16% |
| 12 Nov 2025 | 3014.95 | 2960.00 | 3019.00 | 2932.35 | 17112 | 1.92% |
| 11 Nov 2025 | 2958.10 | 2993.00 | 3000.00 | 2905.00 | 2499 | 0.26% |
| 10 Nov 2025 | 2950.35 | 2934.10 | 2971.00 | 2900.15 | 653 | 0.60% |
| 07 Nov 2025 | 2932.75 | 2948.00 | 2951.10 | 2879.00 | 1880 | 0.08% |
| 06 Nov 2025 | 2930.55 | 2950.00 | 2984.00 | 2900.00 | 1718 | -0.78% |
| 04 Nov 2025 | 2953.70 | 3003.00 | 3003.00 | 2860.00 | 3829 | -3.02% |
| 28 Oct 2025 | 3045.70 | 3044.00 | 3127.00 | 3022.00 | 6844 | 0.80% |
| 27 Oct 2025 | 3021.40 | 3074.30 | 3110.00 | 3010.00 | 7564 | -1.66% |
| 24 Oct 2025 | 3072.25 | 3078.00 | 3118.95 | 3068.80 | 2991 | -0.21% |
| 23 Oct 2025 | 3078.80 | 3130.00 | 3150.00 | 3071.15 | 10109 | -1.62% |
| 21 Oct 2025 | 3129.40 | 3130.00 | 3148.00 | 3050.20 | 1372 | 0.01% |
| 20 Oct 2025 | 3129.15 | 3089.90 | 3144.40 | 3089.90 | 12798 | 1.34% |
| 17 Oct 2025 | 3087.90 | 3079.95 | 3131.50 | 3060.00 | 5284 | 0.53% |
| 16 Oct 2025 | 3071.60 | 2976.00 | 3088.00 | 2976.00 | 6207 | 3.56% |
| 15 Oct 2025 | 2966.10 | 2906.00 | 2974.90 | 2906.00 | 3191 | 1.99% |
| 14 Oct 2025 | 2908.25 | 2941.15 | 2978.65 | 2901.00 | 3083 | -1.89% |
| 13 Oct 2025 | 2964.40 | 2856.00 | 2981.00 | 2856.00 | 6033 | 2.73% |
| 10 Oct 2025 | 2885.50 | 2875.00 | 2894.95 | 2866.00 | 2465 | 0.36% |
| 09 Oct 2025 | 2875.15 | 2875.05 | 2899.00 | 2865.00 | 2141 | 0.12% |
| 08 Oct 2025 | 2871.70 | 2901.10 | 2928.00 | 2860.00 | 10081 | -0.98% |
| 07 Oct 2025 | 2900.25 | 2929.00 | 2929.00 | 2885.10 | 4888 | 0.78% |
| 06 Oct 2025 | 2877.90 | 2900.00 | 2940.00 | 2860.00 | 11033 | -0.91% |
| 03 Oct 2025 | 2904.45 | 2980.00 | 2980.00 | 2880.00 | 7871 | -1.42% |
| 01 Oct 2025 | 2946.20 | 2955.00 | 2975.00 | 2890.05 | 3554 | 1.20% |
| 30 Sep 2025 | 2911.30 | 2920.05 | 2929.85 | 2883.40 | 2121 | -0.12% |
| 29 Sep 2025 | 2914.85 | 2924.55 | 2958.10 | 2880.00 | 4847 | 0.48% |
| 26 Sep 2025 | 2900.95 | 2985.00 | 2998.00 | 2882.00 | 3057 | -2.92% |
| 25 Sep 2025 | 2988.10 | 3030.00 | 3047.50 | 2980.00 | 3314 | -1.36% |
| 24 Sep 2025 | 3029.35 | 2950.00 | 3044.45 | 2945.00 | 9077 | 2.59% |
| 23 Sep 2025 | 2952.90 | 2970.00 | 3005.00 | 2950.00 | 1682 | -0.49% |
| 22 Sep 2025 | 2967.55 | 2970.05 | 2998.95 | 2950.00 | 3303 | -0.08% |
| 19 Sep 2025 | 2970.05 | 3000.00 | 3039.95 | 2961.05 | 3398 | -1.43% |
| 18 Sep 2025 | 3013.05 | 3021.00 | 3048.00 | 2998.00 | 1767 | -0.67% |
| 17 Sep 2025 | 3033.40 | 3034.00 | 3047.85 | 3002.00 | 3471 | 0.61% |
| 16 Sep 2025 | 3015.10 | 2980.00 | 3034.00 | 2961.20 | 7072 | 1.32% |
| 15 Sep 2025 | 2975.75 | 3013.85 | 3013.85 | 2956.80 | 4086 | -0.31% |
| 12 Sep 2025 | 2985.15 | 2970.15 | 3000.00 | 2945.00 | 5249 | 0.34% |
| 11 Sep 2025 | 2974.95 | 2961.05 | 3014.00 | 2910.00 | 22358 | -1.42% |
| 10 Sep 2025 | 3017.70 | 2987.85 | 3024.70 | 2971.65 | 2751 | 1.65% |
| 09 Sep 2025 | 2968.85 | 2973.50 | 2990.00 | 2930.00 | 2081 | -0.16% |
| 08 Sep 2025 | 2973.55 | 2960.00 | 2982.75 | 2932.20 | 879 | 0.73% |
| 05 Sep 2025 | 2951.90 | 2989.90 | 2989.90 | 2914.00 | 3817 | -0.48% |
| 04 Sep 2025 | 2966.15 | 2998.95 | 3028.00 | 2955.00 | 1258 | -0.68% |
| 03 Sep 2025 | 2986.60 | 3012.95 | 3014.90 | 2941.10 | 2707 | 0.11% |
| 02 Sep 2025 | 2983.20 | 3023.80 | 3023.80 | 2951.40 | 998 | 1.10% |
| 01 Sep 2025 | 2950.70 | 2919.10 | 2992.50 | 2861.25 | 2576 | 2.08% |
| 29 Aug 2025 | 2890.55 | 2922.55 | 2939.45 | 2826.35 | 2338 | -1.09% |
| 28 Aug 2025 | 2922.55 | 2900.00 | 2975.00 | 2900.00 | 922 | 0.25% |
| 26 Aug 2025 | 2915.25 | 2926.00 | 2952.00 | 2906.70 | 1160 | -0.51% |
| 25 Aug 2025 | 2930.25 | 2920.00 | 2962.75 | 2920.00 | 2502 | -0.23% |
| 22 Aug 2025 | 2937.00 | 2960.00 | 2989.90 | 2935.05 | 1363 | -0.17% |
| 21 Aug 2025 | 2942.00 | 2944.00 | 2997.95 | 2935.00 | 1421 | -0.04% |
| 20 Aug 2025 | 2943.05 | 3020.00 | 3020.00 | 2920.30 | 6176 | -1.39% |
| 19 Aug 2025 | 2984.65 | 3009.95 | 3065.00 | 2976.00 | 4302 | 0.04% |
| 18 Aug 2025 | 2983.60 | 2963.70 | 3009.95 | 2855.00 | 6441 | 0.67% |
| 14 Aug 2025 | 2963.70 | 2945.00 | 2970.90 | 2934.60 | 2033 | -0.04% |
| 13 Aug 2025 | 2964.75 | 2997.95 | 2998.00 | 2933.05 | 1559 | -0.17% |
| 12 Aug 2025 | 2969.80 | 2961.20 | 3010.00 | 2930.00 | 1757 | 0.04% |
| 11 Aug 2025 | 2968.70 | 3020.00 | 3020.00 | 2950.00 | 1379 | -0.58% |
| 08 Aug 2025 | 2986.15 | 3038.15 | 3038.20 | 2970.05 | 5622 | -0.24% |
| 07 Aug 2025 | 2993.35 | 3095.00 | 3095.00 | 2909.95 | 11684 | -1.58% |
| 06 Aug 2025 | 3041.25 | 2955.00 | 3094.75 | 2955.00 | 2366 | -2.05% |
| 05 Aug 2025 | 3104.80 | 3140.00 | 3140.00 | 3069.95 | 4647 | 0.87% |
| 04 Aug 2025 | 3077.90 | 3000.00 | 3080.00 | 3000.00 | 3973 | 1.62% |
| 01 Aug 2025 | 3028.75 | 3120.00 | 3120.00 | 3011.00 | 1777 | -0.95% |
| 31 Jul 2025 | 3057.95 | 3040.10 | 3099.00 | 3033.05 | 3966 | -0.86% |
| 30 Jul 2025 | 3084.60 | 3107.90 | 3129.70 | 3078.05 | 2258 | -0.58% |
| 29 Jul 2025 | 3102.70 | 3062.00 | 3109.75 | 3062.00 | 2580 | 0.32% |
| 28 Jul 2025 | 3092.95 | 3052.00 | 3119.00 | 3052.00 | 5385 | 1.22% |
| 25 Jul 2025 | 3055.55 | 3140.00 | 3140.00 | 3035.00 | 7504 | -0.91% |
| 24 Jul 2025 | 3083.60 | 3138.95 | 3164.95 | 3051.00 | 8103 | -1.70% |
| 23 Jul 2025 | 3136.95 | 3100.00 | 3157.60 | 3066.05 | 3501 | 0.89% |
| 22 Jul 2025 | 3109.15 | 3130.00 | 3130.00 | 3062.05 | 4111 | 0.60% |
| 21 Jul 2025 | 3090.60 | 3052.25 | 3150.00 | 3050.00 | 2442 | 0.84% |
| 18 Jul 2025 | 3065.00 | 3060.05 | 3114.95 | 3040.10 | 2469 | -0.43% |
| 17 Jul 2025 | 3078.25 | 3128.00 | 3128.00 | 3072.00 | 1555 | 0.22% |
| 16 Jul 2025 | 3071.60 | 3117.00 | 3117.00 | 3036.50 | 3050 | -0.47% |
| 15 Jul 2025 | 3085.95 | 3099.60 | 3109.95 | 3061.05 | 1854 | 0.21% |
| 14 Jul 2025 | 3079.40 | 3115.00 | 3130.65 | 3064.65 | 3242 | -0.62% |
| 11 Jul 2025 | 3098.75 | 3100.00 | 3143.95 | 3063.05 | 6736 | -0.14% |
| 10 Jul 2025 | 3103.10 | 3143.95 | 3210.00 | 3085.00 | 5970 | -0.99% |
| 09 Jul 2025 | 3134.05 | 3151.35 | 3174.80 | 3105.00 | 4553 | -0.55% |
| 08 Jul 2025 | 3151.35 | 3127.00 | 3209.70 | 3090.05 | 5030 | 0.56% |
| 07 Jul 2025 | 3133.80 | 3195.00 | 3265.50 | 3125.00 | 8731 | -1.46% |
| 04 Jul 2025 | 3180.10 | 3163.95 | 3218.95 | 3095.00 | 19841 | 2.52% |
| 03 Jul 2025 | 3101.85 | 3098.00 | 3170.00 | 3015.00 | 10130 | 1.23% |
| 02 Jul 2025 | 3064.05 | 2961.95 | 3115.15 | 2936.20 | 11607 | 3.48% |
| 01 Jul 2025 | 2960.90 | 2931.00 | 2964.00 | 2920.00 | 21512 | 0.44% |
| 30 Jun 2025 | 2947.90 | 2903.10 | 2962.50 | 2890.25 | 6061 | 1.54% |
| 27 Jun 2025 | 2903.10 | 2914.00 | 2948.45 | 2881.10 | 4835 | -1.48% |
| 26 Jun 2025 | 2946.70 | 2919.95 | 2960.00 | 2901.00 | 9939 | 0.94% |
| 25 Jun 2025 | 2919.30 | 2860.00 | 2934.10 | 2851.05 | 7773 | 2.28% |
| 24 Jun 2025 | 2854.15 | 2848.55 | 2879.95 | 2848.55 | 3909 | 0.20% |
| 23 Jun 2025 | 2848.50 | 2839.85 | 2876.00 | 2806.40 | 5395 | -0.05% |
| 20 Jun 2025 | 2849.85 | 2776.00 | 2874.00 | 2776.00 | 3075 | -0.17% |
| 19 Jun 2025 | 2854.80 | 2849.95 | 2860.00 | 2820.00 | 13447 | 0.12% |
| 18 Jun 2025 | 2851.50 | 2868.95 | 2869.00 | 2801.30 | 5414 | -0.17% |
| 17 Jun 2025 | 2856.30 | 2801.25 | 2869.95 | 2769.30 | 7841 | 0.06% |
| 16 Jun 2025 | 2854.60 | 2727.50 | 2865.40 | 2720.00 | 12298 | 3.97% |
| 13 Jun 2025 | 2745.65 | 2750.00 | 2795.00 | 2735.10 | 4152 | -0.96% |
| 12 Jun 2025 | 2772.20 | 2800.00 | 2827.00 | 2750.00 | 4658 | -0.60% |
| 11 Jun 2025 | 2788.80 | 2846.00 | 2846.00 | 2755.00 | 3613 | -0.52% |
| 10 Jun 2025 | 2803.30 | 2793.75 | 2849.50 | 2781.10 | 11305 | 0.81% |
| 09 Jun 2025 | 2780.75 | 2758.95 | 2795.10 | 2730.05 | 4747 | 1.91% |
| 06 Jun 2025 | 2728.65 | 2700.70 | 2749.00 | 2670.50 | 5459 | 1.03% |
| 05 Jun 2025 | 2700.70 | 2679.00 | 2717.95 | 2641.00 | 29099 | 1.90% |
| 04 Jun 2025 | 2650.45 | 2669.00 | 2669.95 | 2642.05 | 17450 | 0.18% |
| 03 Jun 2025 | 2645.65 | 2679.00 | 2687.00 | 2606.60 | 11449 | 0.54% |
| 02 Jun 2025 | 2631.40 | 2685.00 | 2725.00 | 2550.00 | 12419 | -1.65% |
| 30 May 2025 | 2675.65 | 2696.05 | 2734.95 | 2670.00 | 1811 | -1.21% |
| 29 May 2025 | 2708.45 | 2730.00 | 2739.65 | 2696.05 | 1846 | -0.75% |
| 28 May 2025 | 2728.80 | 2724.95 | 2735.50 | 2690.10 | 1864 | 0.79% |
| 27 May 2025 | 2707.50 | 2738.95 | 2745.00 | 2690.10 | 1581 | -0.30% |
| 26 May 2025 | 2715.60 | 2700.00 | 2747.00 | 2700.00 | 1712 | -0.52% |
| 23 May 2025 | 2729.85 | 2735.00 | 2768.95 | 2725.00 | 1615 | -0.54% |
| 22 May 2025 | 2744.55 | 2785.00 | 2790.00 | 2730.00 | 2593 | -0.20% |
| 21 May 2025 | 2750.15 | 2750.00 | 2773.85 | 2730.00 | 3388 | -0.43% |
| 20 May 2025 | 2762.00 | 2775.95 | 2790.00 | 2752.00 | 4140 | 0.33% |
| 19 May 2025 | 2753.00 | 2651.00 | 2778.75 | 2651.00 | 9860 | 0.45% |
| 16 May 2025 | 2740.75 | 2760.00 | 2760.00 | 2698.00 | 5116 | -0.31% |
| 15 May 2025 | 2749.30 | 2672.05 | 2754.00 | 2672.05 | 5248 | 0.90% |
| 14 May 2025 | 2724.80 | 2687.95 | 2750.00 | 2625.15 | 9968 | 2.45% |
| 13 May 2025 | 2659.70 | 2690.00 | 2700.00 | 2640.00 | 2880 | -0.33% |
| 12 May 2025 | 2668.40 | 2650.00 | 2700.00 | 2650.00 | 3515 | 0.83% |
| 09 May 2025 | 2646.50 | 2625.00 | 2657.00 | 2590.00 | 2032 | 0.29% |
| 08 May 2025 | 2638.75 | 2710.00 | 2732.20 | 2625.05 | 2698 | -1.95% |
| 07 May 2025 | 2691.20 | 2615.00 | 2700.00 | 2573.80 | 4622 | 2.25% |
| 06 May 2025 | 2632.10 | 2611.00 | 2781.00 | 2611.00 | 22233 | 3.18% |
| 05 May 2025 | 2551.05 | 2605.00 | 2619.95 | 2525.00 | 2634 | -0.92% |
| 02 May 2025 | 2574.70 | 2649.00 | 2649.00 | 2572.30 | 1857 | -1.12% |
| 30 Apr 2025 | 2603.95 | 2669.00 | 2669.00 | 2562.05 | 1347 | -0.99% |
| 29 Apr 2025 | 2629.90 | 2670.00 | 2673.35 | 2602.00 | 4785 | 0.37% |
| 28 Apr 2025 | 2620.10 | 2556.95 | 2639.85 | 2556.25 | 7652 | 1.43% |
| 25 Apr 2025 | 2583.15 | 2625.00 | 2665.00 | 2565.65 | 6219 | -1.88% |
| 24 Apr 2025 | 2632.75 | 2661.00 | 2668.85 | 2561.00 | 10097 | -0.89% |
| 23 Apr 2025 | 2656.30 | 2675.10 | 2675.10 | 2631.20 | 4216 | -0.50% |
| 22 Apr 2025 | 2669.65 | 2610.05 | 2679.00 | 2610.00 | 4287 | 1.91% |
| 21 Apr 2025 | 2619.55 | 2595.05 | 2623.90 | 2580.00 | 4605 | 0.95% |
| 17 Apr 2025 | 2594.85 | 2555.00 | 2624.80 | 2555.00 | 2354 | -0.53% |
| 16 Apr 2025 | 2608.60 | 2616.60 | 2636.75 | 2582.00 | 1816 | 0.13% |
| 15 Apr 2025 | 2605.20 | 2590.00 | 2620.00 | 2560.15 | 4035 | 1.81% |
| 11 Apr 2025 | 2559.00 | 2450.00 | 2574.85 | 2450.00 | 5507 | 4.82% |
| 09 Apr 2025 | 2441.25 | 2414.45 | 2460.00 | 2405.05 | 1688 | 0.10% |
| 08 Apr 2025 | 2438.85 | 2476.00 | 2479.90 | 2434.30 | 1808 | 0.85% |
| 07 Apr 2025 | 2418.40 | 2349.00 | 2446.00 | 2348.95 | 9492 | -5.63% |
| 04 Apr 2025 | 2562.75 | 2601.00 | 2618.95 | 2541.05 | 1639 | -2.75% |
| 03 Apr 2025 | 2635.35 | 2655.00 | 2655.00 | 2545.00 | 4223 | 0.78% |
| 02 Apr 2025 | 2615.00 | 2600.00 | 2652.00 | 2551.00 | 3046 | 1.21% |
| 01 Apr 2025 | 2583.80 | 2545.65 | 2645.40 | 2506.40 | 5441 | 1.50% |
| 28 Mar 2025 | 2545.65 | 2592.00 | 2624.80 | 2523.20 | 5617 | -2.41% |
| 27 Mar 2025 | 2608.45 | 2616.75 | 2693.15 | 2562.15 | 4177 | 0.59% |
| 26 Mar 2025 | 2593.15 | 2694.00 | 2694.00 | 2579.95 | 5986 | -1.82% |
| 25 Mar 2025 | 2641.15 | 2665.75 | 2730.00 | 2625.00 | 2274 | -0.92% |
| 24 Mar 2025 | 2665.75 | 2698.50 | 2727.90 | 2650.00 | 8981 | -0.41% |
| 21 Mar 2025 | 2676.70 | 2694.00 | 2719.95 | 2651.75 | 2841 | 0.94% |
| 20 Mar 2025 | 2651.75 | 2685.00 | 2752.00 | 2610.55 | 7955 | 0.19% |
| 19 Mar 2025 | 2646.80 | 2530.20 | 2675.00 | 2500.05 | 14422 | 5.13% |
| 18 Mar 2025 | 2517.65 | 2440.00 | 2530.75 | 2440.00 | 11659 | 3.00% |
| 17 Mar 2025 | 2444.30 | 2440.00 | 2474.95 | 2426.10 | 7755 | 1.21% |
| 13 Mar 2025 | 2415.05 | 2442.00 | 2450.05 | 2411.40 | 2565 | -1.01% |
| 12 Mar 2025 | 2439.60 | 2438.50 | 2458.95 | 2425.60 | 6946 | 1.21% |
| 11 Mar 2025 | 2410.50 | 2477.00 | 2477.00 | 2403.10 | 4430 | -1.12% |
| 10 Mar 2025 | 2437.85 | 2434.00 | 2464.00 | 2415.15 | 4862 | 0.12% |
| 07 Mar 2025 | 2434.85 | 2470.00 | 2470.00 | 2417.00 | 7448 | 0.02% |
| 06 Mar 2025 | 2434.45 | 2439.95 | 2458.20 | 2425.05 | 3276 | 0.21% |
| 05 Mar 2025 | 2429.25 | 2454.00 | 2469.90 | 2409.00 | 4220 | 0.15% |
| 04 Mar 2025 | 2425.60 | 2427.85 | 2479.95 | 2405.00 | 3698 | -0.27% |
| 03 Mar 2025 | 2432.10 | 2421.00 | 2447.00 | 2380.00 | 6073 | 0.44% |
| 28 Feb 2025 | 2421.45 | 2451.00 | 2488.95 | 2406.10 | 3175 | -2.08% |
| 27 Feb 2025 | 2472.90 | 2468.95 | 2499.00 | 2450.05 | 3090 | 0.64% |
| 25 Feb 2025 | 2457.20 | 2500.00 | 2509.80 | 2450.00 | 4444 | -1.07% |
| 24 Feb 2025 | 2483.85 | 2500.70 | 2537.65 | 2463.00 | 1882 | -0.75% |
| 21 Feb 2025 | 2502.65 | 2494.95 | 2554.80 | 2472.30 | 2978 | 0.26% |
| 20 Feb 2025 | 2496.25 | 2495.05 | 2539.90 | 2462.10 | 5612 | -0.18% |
| 19 Feb 2025 | 2500.65 | 2489.05 | 2525.00 | 2440.00 | 1618 | 1.01% |
| 18 Feb 2025 | 2475.55 | 2509.05 | 2537.95 | 2450.00 | 4010 | -1.72% |
| 17 Feb 2025 | 2518.95 | 2550.00 | 2550.10 | 2500.00 | 5066 | -0.59% |
| 14 Feb 2025 | 2533.85 | 2665.00 | 2665.00 | 2525.00 | 2965 | -3.54% |
| 13 Feb 2025 | 2626.80 | 2555.55 | 2650.00 | 2555.55 | 934 | 1.05% |
| 12 Feb 2025 | 2599.40 | 2607.95 | 2639.90 | 2506.00 | 3357 | -0.45% |
| 11 Feb 2025 | 2611.10 | 2650.00 | 2669.00 | 2575.00 | 4433 | -2.17% |
| 10 Feb 2025 | 2668.95 | 2715.20 | 2718.00 | 2651.05 | 2802 | -1.70% |
| 07 Feb 2025 | 2715.20 | 2701.05 | 2728.00 | 2601.00 | 5779 | 0.06% |
| 06 Feb 2025 | 2713.50 | 2725.00 | 2781.25 | 2702.00 | 2302 | -1.25% |
| 05 Feb 2025 | 2747.80 | 2759.95 | 2790.00 | 2662.00 | 7422 | 0.80% |
| 04 Feb 2025 | 2725.95 | 2690.00 | 2750.00 | 2660.00 | 9100 | 2.15% |
| 03 Feb 2025 | 2668.45 | 2645.35 | 2679.00 | 2601.00 | 9151 | 2.16% |
| 01 Feb 2025 | 2612.05 | 2599.00 | 2650.00 | 2567.00 | 3611 | 0.50% |
| 31 Jan 2025 | 2599.05 | 2620.00 | 2650.00 | 2566.65 | 8247 | -1.24% |
| 30 Jan 2025 | 2631.80 | 2484.00 | 2650.00 | 2484.00 | 10704 | 4.88% |
| 29 Jan 2025 | 2509.45 | 2549.00 | 2549.00 | 2412.05 | 5202 | 1.79% |
| 28 Jan 2025 | 2465.20 | 2410.00 | 2483.00 | 2405.10 | 3934 | 2.65% |
| 27 Jan 2025 | 2401.45 | 2475.00 | 2489.95 | 2390.00 | 5889 | -3.07% |
| 24 Jan 2025 | 2477.50 | 2528.95 | 2538.00 | 2470.00 | 976 | -1.47% |
| 23 Jan 2025 | 2514.50 | 2456.00 | 2529.00 | 2441.10 | 2539 | 3.21% |
| 22 Jan 2025 | 2436.20 | 2549.95 | 2549.95 | 2400.00 | 6566 | -3.03% |
| 21 Jan 2025 | 2512.45 | 2600.00 | 2600.00 | 2511.00 | 4252 | -2.06% |
| 20 Jan 2025 | 2565.35 | 2577.00 | 2590.00 | 2490.00 | 11568 | 0.33% |
| 17 Jan 2025 | 2557.00 | 2544.90 | 2578.90 | 2516.60 | 3324 | -0.54% |
| 16 Jan 2025 | 2570.90 | 2510.00 | 2585.05 | 2490.00 | 7630 | 3.15% |
| 15 Jan 2025 | 2492.50 | 2535.00 | 2535.00 | 2470.20 | 2317 | -0.63% |
| 14 Jan 2025 | 2508.30 | 2503.60 | 2528.65 | 2461.00 | 6305 | 0.99% |
| 13 Jan 2025 | 2483.60 | 2650.00 | 2650.00 | 2471.95 | 14249 | -6.30% |
| 10 Jan 2025 | 2650.60 | 2799.00 | 2799.00 | 2582.00 | 30323 | -0.49% |
| 09 Jan 2025 | 2663.65 | 2494.90 | 2750.00 | 2494.85 | 39764 | 8.00% |
| 08 Jan 2025 | 2466.40 | 2465.00 | 2494.70 | 2427.00 | 2499 | 0.29% |
| 07 Jan 2025 | 2459.15 | 2470.00 | 2519.95 | 2450.00 | 3206 | -0.29% |
| 06 Jan 2025 | 2466.40 | 2509.00 | 2525.00 | 2450.00 | 3084 | -1.02% |
| 03 Jan 2025 | 2491.70 | 2489.00 | 2510.00 | 2481.05 | 1960 | 0.29% |
| 02 Jan 2025 | 2484.40 | 2476.00 | 2505.00 | 2475.00 | 3292 | 0.54% |
| 01 Jan 2025 | 2471.15 | 2450.00 | 2491.55 | 2431.20 | 1417 | 1.19% |
| 31 Dec 2024 | 2442.05 | 2471.10 | 2483.95 | 2430.00 | 9041 | -1.18% |
| 30 Dec 2024 | 2471.10 | 2549.00 | 2549.00 | 2455.00 | 2717 | -0.62% |
| 27 Dec 2024 | 2486.60 | 2476.65 | 2500.00 | 2475.00 | 2038 | 0.40% |
| 26 Dec 2024 | 2476.60 | 2549.60 | 2549.60 | 2472.00 | 2383 | -2.32% |
| 24 Dec 2024 | 2535.55 | 2498.95 | 2558.50 | 2475.00 | 6087 | 3.47% |
| 23 Dec 2024 | 2450.60 | 2470.00 | 2517.85 | 2426.00 | 3560 | -1.17% |
| 20 Dec 2024 | 2479.50 | 2516.35 | 2559.00 | 2475.00 | 3572 | -1.89% |
| 19 Dec 2024 | 2527.35 | 2557.00 | 2559.95 | 2514.65 | 4820 | -1.28% |
| 18 Dec 2024 | 2560.10 | 2629.95 | 2630.00 | 2556.00 | 1219 | -0.90% |
| 17 Dec 2024 | 2583.45 | 2612.55 | 2666.60 | 2556.30 | 7109 | -1.11% |
| 16 Dec 2024 | 2612.55 | 2569.00 | 2635.00 | 2562.00 | 7240 | 3.66% |
| 13 Dec 2024 | 2520.25 | 2529.30 | 2546.85 | 2515.00 | 1202 | -0.36% |
| 12 Dec 2024 | 2529.30 | 2538.00 | 2538.00 | 2521.00 | 2825 | -0.55% |
| 11 Dec 2024 | 2543.20 | 2569.45 | 2570.00 | 2532.05 | 2830 | -0.76% |
| 10 Dec 2024 | 2562.65 | 2547.90 | 2570.00 | 2538.50 | 3157 | 1.50% |
| 09 Dec 2024 | 2524.90 | 2570.00 | 2570.00 | 2518.00 | 3226 | -0.35% |
| 06 Dec 2024 | 2533.85 | 2546.40 | 2555.00 | 2522.00 | 5399 | -0.49% |
| 05 Dec 2024 | 2546.35 | 2559.95 | 2569.95 | 2530.00 | 2136 | 0.05% |
| 04 Dec 2024 | 2545.15 | 2579.95 | 2585.75 | 2545.00 | 3829 | 0.11% |
| 03 Dec 2024 | 2542.45 | 2523.10 | 2580.00 | 2523.10 | 1308 | 0.61% |
| 02 Dec 2024 | 2527.15 | 2535.00 | 2555.75 | 2521.00 | 4602 | -0.42% |
| 29 Nov 2024 | 2537.70 | 2570.05 | 2574.80 | 2505.00 | 4352 | -1.04% |
| 28 Nov 2024 | 2564.30 | 2554.95 | 2588.00 | 2536.00 | 2345 | 0.36% |
| 27 Nov 2024 | 2555.05 | 2549.80 | 2564.90 | 2511.15 | 2618 | 1.09% |
| 26 Nov 2024 | 2527.55 | 2527.05 | 2540.00 | 2521.00 | 2563 | 0.15% |
| 25 Nov 2024 | 2523.70 | 2568.00 | 2608.95 | 2510.10 | 9574 | -1.46% |
| 22 Nov 2024 | 2561.20 | 2511.10 | 2577.90 | 2511.10 | 1308 | 1.33% |
| 21 Nov 2024 | 2527.60 | 2595.00 | 2596.25 | 2520.05 | 2955 | -2.68% |
| 19 Nov 2024 | 2597.30 | 2634.00 | 2648.80 | 2575.25 | 5230 | 0.26% |
| 18 Nov 2024 | 2590.45 | 2550.00 | 2623.80 | 2525.00 | 5939 | 1.73% |
| 14 Nov 2024 | 2546.30 | 2501.25 | 2579.25 | 2501.25 | 2565 | 0.45% |
| 13 Nov 2024 | 2534.90 | 2587.00 | 2615.90 | 2528.00 | 2172 | -2.01% |
| 12 Nov 2024 | 2587.00 | 2625.00 | 2659.00 | 2582.30 | 3412 | -1.23% |
| 11 Nov 2024 | 2619.30 | 2583.25 | 2634.95 | 2550.55 | 8523 | 1.40% |
| 08 Nov 2024 | 2583.25 | 2532.00 | 2600.00 | 2532.00 | 7268 | 0.92% |
| 07 Nov 2024 | 2559.70 | 2599.00 | 2600.00 | 2531.00 | 6041 | -1.00% |
| 06 Nov 2024 | 2585.60 | 2627.15 | 2629.00 | 2582.00 | 4086 | -0.44% |
| 05 Nov 2024 | 2597.10 | 2586.05 | 2600.00 | 2529.95 | 6821 | 0.47% |
| 04 Nov 2024 | 2584.95 | 2649.95 | 2654.00 | 2572.00 | 2767 | -1.25% |
| 01 Nov 2024 | 2617.75 | 2609.00 | 2630.00 | 2592.00 | 2990 | 1.02% |
| 31 Oct 2024 | 2591.35 | 2571.00 | 2600.00 | 2550.10 | 5604 | 0.74% |
| 30 Oct 2024 | 2572.30 | 2539.95 | 2597.00 | 2539.95 | 3966 | 1.15% |
| 29 Oct 2024 | 2542.95 | 2555.00 | 2555.50 | 2462.05 | 1472 | 0.68% |
| 28 Oct 2024 | 2525.85 | 2487.00 | 2564.00 | 2486.90 | 2867 | 1.55% |
| 25 Oct 2024 | 2487.25 | 2629.75 | 2679.00 | 2466.00 | 13180 | -5.61% |
| 24 Oct 2024 | 2635.15 | 2580.00 | 2693.20 | 2529.00 | 6932 | 2.33% |
| 23 Oct 2024 | 2575.05 | 2579.75 | 2590.05 | 2525.00 | 8747 | 0.68% |
| 22 Oct 2024 | 2557.75 | 2727.20 | 2749.00 | 2524.00 | 11639 | -4.76% |
| 21 Oct 2024 | 2685.55 | 2644.00 | 2743.00 | 2593.65 | 32526 | 2.51% |
| 18 Oct 2024 | 2619.85 | 2585.00 | 2628.00 | 2585.00 | 2754 | 1.04% |
| 17 Oct 2024 | 2592.85 | 2636.00 | 2650.00 | 2585.00 | 4981 | -2.09% |
| 16 Oct 2024 | 2648.20 | 2624.00 | 2850.00 | 2590.00 | 4774 | 1.76% |
| 15 Oct 2024 | 2602.40 | 2600.00 | 2656.00 | 2586.35 | 4670 | 0.32% |
| 14 Oct 2024 | 2594.15 | 2586.35 | 2629.00 | 2586.30 | 1243 | -0.74% |
| 11 Oct 2024 | 2613.60 | 2580.00 | 2634.00 | 2580.00 | 1517 | 0.40% |
| 10 Oct 2024 | 2603.30 | 2638.00 | 2639.00 | 2599.00 | 1177 | 0.48% |
| 09 Oct 2024 | 2590.75 | 2620.00 | 2650.05 | 2561.25 | 3923 | -0.93% |
| 08 Oct 2024 | 2615.05 | 2550.00 | 2682.00 | 2550.00 | 4959 | 1.64% |
| 07 Oct 2024 | 2572.80 | 2604.00 | 2677.00 | 2551.30 | 3688 | -1.46% |
| 04 Oct 2024 | 2610.95 | 2647.00 | 2670.00 | 2602.55 | 3667 | -1.35% |
| 03 Oct 2024 | 2646.55 | 2672.00 | 2689.80 | 2607.00 | 4807 | -1.87% |
| 01 Oct 2024 | 2697.00 | 2670.05 | 2708.55 | 2669.60 | 4575 | 1.02% |
| 30 Sep 2024 | 2669.70 | 2621.00 | 2700.00 | 2612.05 | 4514 | 0.74% |
| 27 Sep 2024 | 2650.05 | 2612.00 | 2659.95 | 2611.10 | 3072 | 1.38% |
| 26 Sep 2024 | 2614.00 | 2602.00 | 2677.00 | 2585.85 | 2713 | 0.19% |
| 25 Sep 2024 | 2608.95 | 2656.90 | 2690.00 | 2591.05 | 5774 | -1.79% |
| 24 Sep 2024 | 2656.55 | 2658.00 | 2698.00 | 2613.20 | 3688 | 1.00% |
| 23 Sep 2024 | 2630.35 | 2615.00 | 2659.95 | 2582.00 | 10699 | 1.64% |
| 20 Sep 2024 | 2587.95 | 2661.90 | 2662.00 | 2580.20 | 7423 | -0.54% |
| 19 Sep 2024 | 2602.00 | 2660.00 | 2694.90 | 2590.00 | 15974 | -2.43% |
| 18 Sep 2024 | 2666.70 | 2627.90 | 2684.00 | 2627.90 | 4346 | 1.48% |
| 17 Sep 2024 | 2627.90 | 2720.05 | 2770.00 | 2618.00 | 12692 | -3.84% |
| 16 Sep 2024 | 2732.75 | 2692.00 | 2785.00 | 2670.00 | 8350 | 2.47% |
| 13 Sep 2024 | 2666.95 | 2679.65 | 2714.80 | 2659.00 | 7902 | -0.47% |
| 12 Sep 2024 | 2679.65 | 2701.05 | 2727.45 | 2665.00 | 11559 | -0.57% |
| 11 Sep 2024 | 2695.05 | 2720.05 | 2745.95 | 2682.00 | 1728 | -1.04% |
| 10 Sep 2024 | 2723.35 | 2690.00 | 2740.00 | 2690.00 | 1025 | 1.50% |
| 09 Sep 2024 | 2683.00 | 2740.00 | 2750.00 | 2655.00 | 5369 | -1.97% |
| 06 Sep 2024 | 2737.05 | 2790.95 | 2800.00 | 2730.55 | 2933 | -1.93% |
| 05 Sep 2024 | 2790.95 | 2804.00 | 2835.00 | 2775.00 | 5855 | -0.37% |
| 04 Sep 2024 | 2801.40 | 2779.00 | 2829.95 | 2751.15 | 2112 | 0.02% |
| 03 Sep 2024 | 2800.90 | 2806.00 | 2824.80 | 2767.00 | 3582 | -0.14% |
| 02 Sep 2024 | 2804.80 | 2780.00 | 2829.00 | 2753.15 | 3533 | 1.00% |
| 30 Aug 2024 | 2777.15 | 2797.95 | 2810.20 | 2731.30 | 5889 | 1.49% |
| 29 Aug 2024 | 2736.30 | 2899.00 | 2909.00 | 2710.00 | 12907 | -4.65% |
| 28 Aug 2024 | 2869.80 | 2875.00 | 2930.00 | 2830.00 | 11219 | 0.16% |
| 27 Aug 2024 | 2865.10 | 2898.00 | 2898.00 | 2815.30 | 2655 | 0.72% |
| 26 Aug 2024 | 2844.75 | 2850.00 | 2933.75 | 2808.00 | 3364 | -0.47% |
| 23 Aug 2024 | 2858.30 | 2889.90 | 2890.00 | 2825.05 | 1609 | -0.33% |
| 22 Aug 2024 | 2867.65 | 2887.95 | 2892.95 | 2847.00 | 2356 | 0.75% |
| 21 Aug 2024 | 2846.35 | 2800.70 | 2894.65 | 2751.10 | 7910 | 3.29% |
| 20 Aug 2024 | 2755.70 | 2780.00 | 2800.00 | 2750.00 | 1533 | -0.80% |
| 19 Aug 2024 | 2777.85 | 2750.00 | 2800.00 | 2750.00 | 3819 | 1.09% |
| 16 Aug 2024 | 2748.00 | 2685.10 | 2774.90 | 2685.05 | 2440 | 2.42% |
| 14 Aug 2024 | 2683.20 | 2725.00 | 2760.00 | 2625.00 | 3237 | -2.39% |
| 13 Aug 2024 | 2748.85 | 2815.00 | 2859.90 | 2606.55 | 7448 | -2.74% |
| 12 Aug 2024 | 2826.30 | 2800.00 | 2850.00 | 2755.00 | 2368 | -0.05% |
| 09 Aug 2024 | 2827.60 | 2745.00 | 2870.00 | 2715.80 | 7629 | 3.84% |
| 08 Aug 2024 | 2722.95 | 2742.00 | 2742.00 | 2689.95 | 1869 | -0.76% |
| 07 Aug 2024 | 2743.75 | 2739.10 | 2765.00 | 2701.25 | 2814 | 1.28% |
| 06 Aug 2024 | 2709.20 | 2721.55 | 2789.90 | 2653.00 | 3161 | 1.03% |
| 05 Aug 2024 | 2681.55 | 2755.00 | 2841.00 | 2648.00 | 5732 | -3.95% |
| 02 Aug 2024 | 2791.75 | 2867.35 | 2867.35 | 2760.00 | 7126 | -3.30% |
| 01 Aug 2024 | 2887.00 | 2899.70 | 2899.70 | 2821.10 | 3245 | 0.39% |
| 31 Jul 2024 | 2875.80 | 2864.85 | 2899.90 | 2802.55 | 5660 | 0.75% |
| 30 Jul 2024 | 2854.45 | 2825.05 | 2870.00 | 2815.45 | 2239 | 1.39% |
| 29 Jul 2024 | 2815.45 | 2840.00 | 2890.00 | 2799.95 | 6695 | -0.46% |
| 26 Jul 2024 | 2828.35 | 2827.85 | 2870.00 | 2801.00 | 7167 | 1.14% |
| 25 Jul 2024 | 2796.50 | 2759.90 | 2825.00 | 2718.00 | 9037 | 2.91% |
| 24 Jul 2024 | 2717.55 | 2754.95 | 2754.95 | 2675.00 | 3587 | 0.42% |
| 23 Jul 2024 | 2706.05 | 2779.85 | 2779.85 | 2657.00 | 2936 | -0.40% |
| 22 Jul 2024 | 2716.80 | 2737.55 | 2774.95 | 2706.00 | 2287 | -0.76% |
| 19 Jul 2024 | 2737.55 | 2839.00 | 2839.00 | 2706.00 | 4381 | -2.11% |
| 18 Jul 2024 | 2796.45 | 2736.20 | 2840.00 | 2736.20 | 7228 | 1.47% |
| 16 Jul 2024 | 2756.00 | 2717.95 | 2797.00 | 2687.45 | 6552 | 2.16% |
| 15 Jul 2024 | 2697.80 | 2749.00 | 2754.80 | 2676.95 | 8034 | -1.44% |
| 12 Jul 2024 | 2737.20 | 2781.85 | 2818.95 | 2725.00 | 8074 | -1.60% |
| 11 Jul 2024 | 2781.80 | 2836.85 | 2836.85 | 2767.00 | 2545 | -0.67% |
| 10 Jul 2024 | 2800.60 | 2920.00 | 2920.00 | 2775.05 | 7883 | -3.52% |
| 09 Jul 2024 | 2902.90 | 2899.25 | 2920.00 | 2805.95 | 9829 | 1.38% |
| 08 Jul 2024 | 2863.25 | 2959.00 | 2959.00 | 2854.85 | 14691 | -3.28% |
| 05 Jul 2024 | 2960.35 | 2950.00 | 3016.00 | 2921.00 | 4188 | 0.79% |
| 04 Jul 2024 | 2937.15 | 2959.85 | 2996.05 | 2923.25 | 4094 | -0.77% |
| 03 Jul 2024 | 2959.85 | 2930.20 | 2974.00 | 2910.00 | 4668 | 1.01% |
| 02 Jul 2024 | 2930.20 | 2998.00 | 2998.00 | 2912.00 | 6756 | -2.15% |
| 01 Jul 2024 | 2994.60 | 2947.50 | 3023.85 | 2947.50 | 6022 | 1.60% |
| 28 Jun 2024 | 2947.50 | 2929.00 | 3040.00 | 2900.15 | 31495 | 2.87% |
| 27 Jun 2024 | 2865.25 | 2978.95 | 2979.90 | 2830.10 | 6829 | -2.66% |
| 26 Jun 2024 | 2943.65 | 2967.00 | 2980.00 | 2831.35 | 9522 | -0.81% |
| 25 Jun 2024 | 2967.65 | 2990.00 | 3098.00 | 2925.00 | 30387 | 0.37% |
| 24 Jun 2024 | 2956.60 | 2759.80 | 2988.95 | 2726.15 | 72670 | 9.43% |
| 21 Jun 2024 | 2701.75 | 2710.40 | 2849.90 | 2685.00 | 16394 | -0.13% |
| 20 Jun 2024 | 2705.40 | 2577.00 | 2770.25 | 2570.05 | 19596 | 5.41% |
| 19 Jun 2024 | 2566.55 | 2480.00 | 2576.00 | 2462.00 | 8512 | 3.55% |
| 18 Jun 2024 | 2478.65 | 2491.00 | 2528.00 | 2450.00 | 7080 | -0.48% |
| 14 Jun 2024 | 2490.50 | 2500.00 | 2539.85 | 2475.00 | 4758 | -0.39% |
| 13 Jun 2024 | 2500.20 | 2535.95 | 2535.95 | 2471.05 | 3443 | -0.02% |
| 12 Jun 2024 | 2500.80 | 2468.00 | 2530.00 | 2468.00 | 3808 | 1.33% |
| 11 Jun 2024 | 2467.95 | 2463.00 | 2485.00 | 2455.45 | 2229 | 0.58% |
| 10 Jun 2024 | 2453.60 | 2440.00 | 2490.00 | 2440.00 | 4861 | 0.58% |
| 07 Jun 2024 | 2439.50 | 2461.90 | 2493.80 | 2421.05 | 10967 | -0.91% |
| 06 Jun 2024 | 2461.90 | 2499.90 | 2500.00 | 2419.75 | 2765 | 1.16% |
| 05 Jun 2024 | 2433.70 | 2448.00 | 2480.00 | 2397.05 | 3387 | 2.08% |
| 04 Jun 2024 | 2384.05 | 2479.90 | 2479.90 | 2349.00 | 5769 | -3.58% |
| 03 Jun 2024 | 2472.60 | 2480.00 | 2535.00 | 2465.05 | 4436 | 0.65% |
| 31 May 2024 | 2456.65 | 2461.10 | 2482.00 | 2450.00 | 2534 | 0.01% |
| 30 May 2024 | 2456.30 | 2480.00 | 2480.00 | 2455.00 | 4817 | -0.39% |
| 29 May 2024 | 2465.90 | 2466.35 | 2494.95 | 2465.00 | 4677 | -0.22% |
| 28 May 2024 | 2471.30 | 2510.00 | 2530.00 | 2465.00 | 2058 | -0.88% |
| 27 May 2024 | 2493.25 | 2500.00 | 2520.00 | 2480.00 | 3756 | 0.88% |
| 24 May 2024 | 2471.60 | 2478.00 | 2605.00 | 2465.00 | 9546 | 0.03% |
| 23 May 2024 | 2470.90 | 2489.00 | 2507.95 | 2463.00 | 3159 | 0.27% |
| 22 May 2024 | 2464.30 | 2531.95 | 2531.95 | 2451.15 | 7165 | -1.06% |
| 21 May 2024 | 2490.70 | 2540.00 | 2555.00 | 2475.00 | 4055 | -1.63% |
| 18 May 2024 | 2531.85 | 2500.00 | 2555.50 | 2492.20 | 350 | 0.92% |
| 17 May 2024 | 2508.75 | 2479.00 | 2515.00 | 2475.00 | 2718 | 1.44% |
| 16 May 2024 | 2473.05 | 2568.00 | 2568.00 | 2460.00 | 11242 | -2.09% |
| 15 May 2024 | 2525.75 | 2526.30 | 2544.00 | 2515.00 | 2203 | -0.02% |
| 14 May 2024 | 2526.25 | 2524.90 | 2550.00 | 2490.05 | 3411 | 1.07% |
| 13 May 2024 | 2499.45 | 2525.05 | 2547.00 | 2490.05 | 2219 | -0.87% |
| 10 May 2024 | 2521.35 | 2568.00 | 2570.00 | 2481.30 | 5929 | -0.96% |
| 09 May 2024 | 2545.85 | 2549.95 | 2574.95 | 2510.00 | 3207 | 0.41% |
| 08 May 2024 | 2535.50 | 2583.95 | 2623.45 | 2500.00 | 4029 | -1.22% |
| 07 May 2024 | 2566.75 | 2660.05 | 2690.00 | 2545.00 | 5701 | -3.39% |
| 06 May 2024 | 2656.70 | 2729.00 | 2735.00 | 2650.00 | 2909 | -1.74% |
| 03 May 2024 | 2703.85 | 2769.95 | 2778.55 | 2680.00 | 3994 | -1.30% |
| 02 May 2024 | 2739.35 | 2765.00 | 2789.95 | 2732.20 | 1870 | -0.18% |
| 30 Apr 2024 | 2744.20 | 2760.00 | 2789.80 | 2732.05 | 4237 | -0.95% |
| 29 Apr 2024 | 2770.65 | 2756.00 | 2792.90 | 2748.00 | 3045 | 0.73% |
| 26 Apr 2024 | 2750.65 | 2770.00 | 2789.95 | 2750.00 | 1636 | -0.62% |
| 25 Apr 2024 | 2767.75 | 2797.00 | 2799.90 | 2760.00 | 3074 | -0.88% |
| 24 Apr 2024 | 2792.45 | 2813.95 | 2813.95 | 2760.05 | 4087 | 0.78% |
| 23 Apr 2024 | 2770.80 | 2844.00 | 2844.00 | 2760.00 | 4684 | -1.49% |
| 22 Apr 2024 | 2812.60 | 2702.00 | 2849.00 | 2702.00 | 18051 | 4.16% |
| 19 Apr 2024 | 2700.25 | 2700.00 | 2739.00 | 2651.25 | 2995 | -0.80% |
| 18 Apr 2024 | 2721.95 | 2699.00 | 2760.00 | 2626.00 | 3977 | 1.56% |
| 16 Apr 2024 | 2680.20 | 2734.90 | 2734.90 | 2600.00 | 5206 | -2.30% |
| 15 Apr 2024 | 2743.20 | 2750.00 | 2750.00 | 2702.00 | 3503 | -1.18% |
| 12 Apr 2024 | 2775.95 | 2760.00 | 2788.90 | 2760.00 | 3407 | 0.67% |
| 10 Apr 2024 | 2757.45 | 2700.00 | 2777.00 | 2689.30 | 4115 | 2.54% |
| 09 Apr 2024 | 2689.25 | 2760.05 | 2778.80 | 2670.00 | 5436 | -2.31% |
| 08 Apr 2024 | 2752.90 | 2745.00 | 2780.10 | 2745.00 | 4257 | 0.57% |
| 05 Apr 2024 | 2737.35 | 2743.50 | 2768.95 | 2725.00 | 2689 | -0.22% |
| 04 Apr 2024 | 2743.50 | 2750.00 | 2787.95 | 2712.00 | 4088 | 0.14% |
| 03 Apr 2024 | 2739.65 | 2740.00 | 2775.00 | 2707.00 | 4590 | 0.91% |
| 02 Apr 2024 | 2714.85 | 2683.75 | 2749.90 | 2670.00 | 8084 | 1.55% |
| 01 Apr 2024 | 2673.35 | 2640.00 | 2688.95 | 2620.00 | 4423 | 2.19% |
| 28 Mar 2024 | 2616.00 | 2556.00 | 2647.45 | 2555.00 | 10284 | 4.30% |
| 27 Mar 2024 | 2508.05 | 2490.00 | 2529.35 | 2490.00 | 4710 | 0.92% |
| 26 Mar 2024 | 2485.15 | 2502.00 | 2532.00 | 2475.00 | 5040 | -0.69% |
| 22 Mar 2024 | 2502.30 | 2499.00 | 2539.90 | 2450.35 | 4070 | 1.91% |
| 21 Mar 2024 | 2455.45 | 2480.00 | 2480.00 | 2439.95 | 12998 | 0.31% |
| 20 Mar 2024 | 2447.85 | 2510.00 | 2510.00 | 2429.00 | 4483 | -1.25% |
| 19 Mar 2024 | 2478.85 | 2500.00 | 2500.00 | 2460.00 | 3067 | -0.99% |
| 18 Mar 2024 | 2503.65 | 2501.20 | 2525.00 | 2478.05 | 3330 | 0.18% |
| 15 Mar 2024 | 2499.05 | 2501.20 | 2539.95 | 2480.00 | 4469 | 0.04% |
| 14 Mar 2024 | 2498.05 | 2450.05 | 2540.00 | 2450.05 | 3176 | -0.03% |
| 13 Mar 2024 | 2498.70 | 2649.00 | 2649.00 | 2475.00 | 6021 | -3.95% |
| 12 Mar 2024 | 2601.55 | 2698.00 | 2698.00 | 2555.00 | 5884 | -2.57% |
| 11 Mar 2024 | 2670.05 | 2679.90 | 2698.95 | 2659.00 | 4788 | -0.36% |
| 07 Mar 2024 | 2679.60 | 2700.00 | 2700.00 | 2652.00 | 2729 | -0.25% |
| 06 Mar 2024 | 2686.20 | 2660.00 | 2696.80 | 2630.05 | 3845 | 1.12% |
| 05 Mar 2024 | 2656.40 | 2639.00 | 2700.00 | 2623.05 | 10190 | 1.83% |
| 04 Mar 2024 | 2608.75 | 2650.00 | 2680.00 | 2600.00 | 3294 | -1.27% |
| 02 Mar 2024 | 2642.20 | 2679.80 | 2679.80 | 2605.05 | 813 | 0.33% |
| 01 Mar 2024 | 2633.55 | 2594.95 | 2639.90 | 2545.00 | 3976 | 2.43% |
| 29 Feb 2024 | 2571.10 | 2565.00 | 2650.00 | 2544.50 | 6803 | 0.42% |
| 28 Feb 2024 | 2560.40 | 2542.45 | 2579.00 | 2542.45 | 5737 | 0.71% |
| 27 Feb 2024 | 2542.45 | 2552.00 | 2588.00 | 2531.05 | 5584 | 0.11% |
| 26 Feb 2024 | 2539.65 | 2540.00 | 2565.25 | 2522.05 | 10380 | 0.97% |
| 23 Feb 2024 | 2515.25 | 2539.95 | 2539.95 | 2501.00 | 4813 | -0.16% |
| 22 Feb 2024 | 2519.20 | 2522.05 | 2540.95 | 2502.25 | 4108 | -0.10% |
| 21 Feb 2024 | 2521.65 | 2560.00 | 2560.00 | 2510.00 | 4550 | -0.79% |
| 20 Feb 2024 | 2541.85 | 2552.95 | 2571.85 | 2520.05 | 3153 | -0.23% |
| 19 Feb 2024 | 2547.65 | 2530.00 | 2562.00 | 2530.00 | 4926 | 0.99% |
| 16 Feb 2024 | 2522.70 | 2569.90 | 2569.90 | 2500.00 | 3850 | -0.72% |
| 15 Feb 2024 | 2541.10 | 2588.75 | 2588.75 | 2530.00 | 2829 | 0.55% |
| 14 Feb 2024 | 2527.30 | 2530.00 | 2569.95 | 2503.00 | 3567 | -1.23% |
| 13 Feb 2024 | 2558.85 | 2546.20 | 2588.90 | 2520.00 | 3137 | 0.50% |
| 12 Feb 2024 | 2546.20 | 2600.00 | 2646.70 | 2530.75 | 5261 | -1.91% |
| 09 Feb 2024 | 2595.70 | 2629.95 | 2677.70 | 2590.00 | 7982 | -0.38% |
| 08 Feb 2024 | 2605.70 | 2660.00 | 2660.00 | 2600.00 | 3395 | -1.64% |
| 07 Feb 2024 | 2649.25 | 2630.00 | 2679.85 | 2613.05 | 5212 | 1.23% |
| 06 Feb 2024 | 2616.95 | 2631.05 | 2667.95 | 2600.00 | 3159 | -0.76% |
| 05 Feb 2024 | 2636.95 | 2603.00 | 2685.00 | 2603.00 | 7469 | 1.34% |
| 02 Feb 2024 | 2602.15 | 2697.90 | 2697.90 | 2588.00 | 10864 | -2.53% |
| 01 Feb 2024 | 2669.70 | 2685.00 | 2696.95 | 2660.00 | 2331 | -0.58% |
| 31 Jan 2024 | 2685.30 | 2615.00 | 2700.00 | 2605.05 | 8230 | 2.14% |
| 30 Jan 2024 | 2628.95 | 2620.10 | 2664.60 | 2601.00 | 3191 | 0.22% |
| 29 Jan 2024 | 2623.20 | 2698.00 | 2698.00 | 2614.05 | 5915 | 0.57% |
| 25 Jan 2024 | 2608.30 | 2630.00 | 2630.35 | 2604.00 | 2164 | -0.15% |
| 24 Jan 2024 | 2612.20 | 2640.00 | 2677.90 | 2601.00 | 3414 | -1.03% |
| 23 Jan 2024 | 2639.35 | 2681.75 | 2738.75 | 2630.00 | 5189 | -1.68% |
| 20 Jan 2024 | 2684.35 | 2695.05 | 2739.95 | 2675.00 | 4216 | -0.37% |
| 19 Jan 2024 | 2694.40 | 2676.05 | 2724.95 | 2676.05 | 4032 | 0.37% |
| 18 Jan 2024 | 2684.40 | 2697.90 | 2728.80 | 2676.00 | 3353 | -0.50% |
| 17 Jan 2024 | 2697.90 | 2700.00 | 2715.00 | 2675.00 | 3740 | -0.50% |
| 16 Jan 2024 | 2711.55 | 2725.00 | 2768.70 | 2704.00 | 5497 | -0.14% |
| 15 Jan 2024 | 2715.40 | 2793.00 | 2800.00 | 2700.00 | 10578 | -2.81% |
| 12 Jan 2024 | 2793.90 | 2735.00 | 2805.00 | 2735.00 | 14400 | 2.34% |
| 11 Jan 2024 | 2729.90 | 2725.00 | 2749.00 | 2706.05 | 3725 | 0.24% |
| 10 Jan 2024 | 2723.35 | 2750.00 | 2759.95 | 2721.00 | 4511 | -0.89% |
| 09 Jan 2024 | 2747.85 | 2785.00 | 2790.00 | 2745.00 | 5532 | -0.65% |
| 08 Jan 2024 | 2765.70 | 2800.00 | 2834.80 | 2750.00 | 4633 | -1.22% |
| 05 Jan 2024 | 2799.75 | 2815.00 | 2840.00 | 2791.00 | 3547 | -0.69% |
| 04 Jan 2024 | 2819.25 | 2860.00 | 2868.80 | 2801.10 | 4667 | -1.05% |
| 03 Jan 2024 | 2849.05 | 2828.05 | 2864.00 | 2828.05 | 3013 | -0.10% |
| 02 Jan 2024 | 2852.00 | 2849.30 | 2875.00 | 2811.05 | 5900 | 0.09% |
| 01 Jan 2024 | 2849.30 | 2785.00 | 2860.00 | 2776.05 | 5449 | 1.44% |
| 29 Dec 2023 | 2808.85 | 2765.00 | 2850.00 | 2759.40 | 5301 | 1.79% |
| 28 Dec 2023 | 2759.40 | 2775.00 | 2790.00 | 2735.00 | 9966 | 0.60% |
| 27 Dec 2023 | 2743.05 | 2750.40 | 2797.95 | 2731.25 | 8299 | -0.27% |
| 26 Dec 2023 | 2750.40 | 2713.30 | 2764.70 | 2713.30 | 10851 | 0.19% |
| 22 Dec 2023 | 2745.15 | 2735.00 | 2815.00 | 2735.00 | 10709 | 0.97% |
| 21 Dec 2023 | 2718.75 | 2744.00 | 2778.80 | 2700.00 | 19241 | -0.52% |
| 20 Dec 2023 | 2732.90 | 2746.85 | 2830.00 | 2724.00 | 13139 | -0.51% |
| 19 Dec 2023 | 2746.85 | 2748.35 | 2829.65 | 2725.00 | 12779 | -0.04% |
| 18 Dec 2023 | 2748.05 | 2805.00 | 2849.00 | 2724.00 | 17256 | -1.96% |
| 15 Dec 2023 | 2803.10 | 2611.10 | 2814.95 | 2611.10 | 75622 | -3.12% |
| 14 Dec 2023 | 2893.50 | 2889.95 | 2916.95 | 2881.45 | 2624 | 0.75% |
| 13 Dec 2023 | 2871.85 | 2870.00 | 2929.95 | 2865.00 | 4328 | -0.73% |
| 12 Dec 2023 | 2892.95 | 2925.00 | 2925.00 | 2855.55 | 3736 | -0.37% |
| 11 Dec 2023 | 2903.75 | 2853.50 | 2932.00 | 2853.50 | 5439 | 0.90% |
| 08 Dec 2023 | 2877.80 | 2900.00 | 2930.05 | 2840.00 | 6592 | -0.71% |
| 07 Dec 2023 | 2898.25 | 2915.00 | 2924.90 | 2810.65 | 5484 | 0.26% |
| 06 Dec 2023 | 2890.85 | 2856.00 | 2919.00 | 2856.00 | 3916 | 1.22% |
| 05 Dec 2023 | 2856.10 | 2820.00 | 2889.00 | 2800.00 | 4693 | 3.40% |
| 04 Dec 2023 | 2762.30 | 2816.00 | 2816.00 | 2749.95 | 17827 | -1.91% |
| 01 Dec 2023 | 2816.00 | 2929.00 | 2933.90 | 2799.00 | 12563 | -2.96% |
| 30 Nov 2023 | 2901.90 | 2937.00 | 2937.00 | 2895.00 | 2664 | -0.20% |
| 29 Nov 2023 | 2907.75 | 2915.00 | 2948.95 | 2901.00 | 3108 | 0.25% |
| 28 Nov 2023 | 2900.50 | 2953.10 | 2987.00 | 2894.00 | 11954 | -2.74% |
| 24 Nov 2023 | 2982.30 | 2905.10 | 3039.00 | 2899.95 | 7494 | 2.75% |
| 23 Nov 2023 | 2902.55 | 2935.00 | 2960.00 | 2895.00 | 3534 | -0.12% |
| 22 Nov 2023 | 2906.15 | 2925.00 | 2995.00 | 2895.20 | 6171 | -0.80% |
| 21 Nov 2023 | 2929.45 | 2888.00 | 2950.00 | 2885.00 | 2310 | 1.44% |
| 20 Nov 2023 | 2888.00 | 2904.35 | 2935.95 | 2815.25 | 5018 | -0.56% |
| 17 Nov 2023 | 2904.35 | 2940.00 | 2979.80 | 2860.00 | 3572 | -0.90% |
| 16 Nov 2023 | 2930.75 | 2993.95 | 2994.00 | 2440.00 | 7886 | -1.94% |
| 15 Nov 2023 | 2988.85 | 3000.00 | 3011.00 | 2981.00 | 2743 | 0.24% |
| 13 Nov 2023 | 2981.65 | 3005.00 | 3028.00 | 2961.30 | 1970 | -1.11% |
| 12 Nov 2023 | 3015.15 | 2980.20 | 3040.00 | 2950.00 | 1541 | 1.21% |
| 10 Nov 2023 | 2979.20 | 2978.00 | 3011.25 | 2950.00 | 2656 | 0.15% |
| 09 Nov 2023 | 2974.75 | 2999.90 | 2999.90 | 2950.05 | 5054 | -0.53% |
| 08 Nov 2023 | 2990.75 | 2955.25 | 3020.00 | 2955.25 | 14395 | -0.16% |
| 07 Nov 2023 | 2995.50 | 3049.95 | 3049.95 | 2925.00 | 9744 | -1.24% |
| 06 Nov 2023 | 3033.05 | 2990.00 | 3095.00 | 2976.00 | 3807 | 1.83% |
| 03 Nov 2023 | 2978.50 | 3000.00 | 3014.95 | 2970.00 | 2709 | -0.48% |
| 02 Nov 2023 | 2992.95 | 3000.00 | 3064.00 | 2983.65 | 4282 | 0.31% |
| 01 Nov 2023 | 2983.65 | 2935.00 | 3000.00 | 2900.10 | 3915 | 2.57% |
| 31 Oct 2023 | 2908.95 | 2925.00 | 2969.00 | 2880.00 | 5860 | -0.80% |
| 30 Oct 2023 | 2932.45 | 2987.25 | 3000.00 | 2900.00 | 10217 | -2.05% |
| 27 Oct 2023 | 2993.85 | 3012.55 | 3049.90 | 2971.00 | 8714 | -0.34% |
| 26 Oct 2023 | 3004.00 | 3005.15 | 3087.80 | 2869.00 | 10406 | -5.07% |
| 25 Oct 2023 | 3164.55 | 3166.50 | 3249.00 | 3150.55 | 5575 | -0.27% |
| 23 Oct 2023 | 3173.00 | 3359.90 | 3378.95 | 3150.20 | 5641 | -5.22% |
| 20 Oct 2023 | 3347.65 | 3251.05 | 3451.00 | 3251.05 | 42189 | 1.23% |
| 19 Oct 2023 | 3306.90 | 3379.80 | 3379.80 | 3292.00 | 4280 | -1.17% |
| 18 Oct 2023 | 3346.00 | 3397.80 | 3460.00 | 3325.00 | 6815 | -0.51% |
| 17 Oct 2023 | 3363.20 | 3300.00 | 3500.00 | 3260.00 | 18360 | 4.55% |
| 16 Oct 2023 | 3216.91 | 3260.00 | 3270.00 | 3200.00 | 5385 | -1.14% |
| 13 Oct 2023 | 3254.13 | 3288.00 | 3288.00 | 3200.20 | 6187 | -0.74% |
| 12 Oct 2023 | 3278.26 | 3279.60 | 3299.59 | 3264.26 | 3543 | 0.74% |
| 11 Oct 2023 | 3254.15 | 3234.00 | 3260.00 | 3225.00 | 5270 | 1.71% |
| 10 Oct 2023 | 3199.54 | 3139.40 | 3200.00 | 3139.40 | 4461 | 2.62% |
| 09 Oct 2023 | 3117.99 | 3190.01 | 3198.18 | 3100.00 | 5189 | -2.00% |
| 06 Oct 2023 | 3181.66 | 3116.40 | 3196.60 | 3116.40 | 5125 | 2.96% |
| 05 Oct 2023 | 3090.16 | 3050.00 | 3108.00 | 3008.02 | 3275 | 2.87% |
| 04 Oct 2023 | 3004.07 | 3030.20 | 3047.52 | 2991.23 | 2148 | -1.29% |
| 03 Oct 2023 | 3043.46 | 3089.59 | 3089.59 | 3025.00 | 1634 | 0.07% |
| 29 Sep 2023 | 3041.40 | 3040.00 | 3059.74 | 3032.24 | 1261 | 0.50% |
| 28 Sep 2023 | 3026.22 | 3077.79 | 3077.79 | 3010.00 | 1368 | -0.36% |
| 27 Sep 2023 | 3037.28 | 3050.00 | 3064.99 | 3022.21 | 1105 | -0.11% |
| 26 Sep 2023 | 3040.52 | 3037.64 | 3060.00 | 3002.14 | 1329 | 0.78% |
| 25 Sep 2023 | 3016.93 | 3020.00 | 3038.98 | 3000.00 | 890 | 0.73% |
| 22 Sep 2023 | 2995.21 | 3040.00 | 3040.01 | 2962.22 | 1616 | -0.74% |
| 21 Sep 2023 | 3017.46 | 3090.40 | 3103.97 | 3002.22 | 1449 | -2.24% |
| 20 Sep 2023 | 3086.63 | 3135.40 | 3135.40 | 3071.00 | 1447 | -0.44% |
| 18 Sep 2023 | 3100.26 | 3130.00 | 3137.79 | 3090.22 | 1253 | -0.64% |
| 15 Sep 2023 | 3120.33 | 3110.01 | 3150.00 | 3104.00 | 1919 | 0.55% |
| 14 Sep 2023 | 3103.18 | 3110.00 | 3174.00 | 3061.00 | 1817 | -0.24% |
| 13 Sep 2023 | 3110.75 | 3155.98 | 3180.01 | 3040.20 | 1897 | 0.15% |
| 12 Sep 2023 | 3106.19 | 3272.97 | 3290.20 | 3060.20 | 3623 | -4.72% |
| 11 Sep 2023 | 3259.94 | 3269.80 | 3295.69 | 3244.80 | 2352 | 0.47% |
| 08 Sep 2023 | 3244.54 | 3257.58 | 3287.97 | 3221.33 | 3354 | 0.72% |
| 07 Sep 2023 | 3221.33 | 3257.80 | 3260.00 | 3204.00 | 2778 | 0.77% |
| 06 Sep 2023 | 3196.68 | 3282.00 | 3360.00 | 3180.00 | 4603 | -1.16% |
| 05 Sep 2023 | 3234.13 | 3259.99 | 3279.99 | 3220.20 | 3546 | 1.11% |
| 04 Sep 2023 | 3198.71 | 3050.00 | 3240.00 | 3050.00 | 17679 | 7.01% |
| 01 Sep 2023 | 2989.06 | 2961.00 | 3097.00 | 2947.00 | 5153 | 1.22% |
| 31 Aug 2023 | 2953.05 | 2976.00 | 2978.00 | 2920.00 | 2126 | 0.26% |
| 30 Aug 2023 | 2945.47 | 2990.00 | 3000.01 | 2907.00 | 2946 | 2.37% |
| 29 Aug 2023 | 2877.36 | 2799.80 | 2891.99 | 2759.40 | 8961 | 6.46% |
| 28 Aug 2023 | 2702.79 | 2539.19 | 2780.00 | 2520.26 | 4988 | 10.12% |
| 25 Aug 2023 | 2454.33 | 2480.00 | 2480.00 | 2450.20 | 235 | -0.45% |
| 24 Aug 2023 | 2465.34 | 2468.00 | 2490.00 | 2460.00 | 1280 | 0.10% |
| 23 Aug 2023 | 2462.81 | 2421.01 | 2475.90 | 2421.01 | 624 | 1.62% |
| 22 Aug 2023 | 2423.48 | 2440.00 | 2440.00 | 2410.22 | 912 | -0.25% |
| 21 Aug 2023 | 2429.58 | 2459.99 | 2459.99 | 2420.02 | 333 | -0.37% |
| 18 Aug 2023 | 2438.59 | 2456.97 | 2462.00 | 2431.00 | 907 | -0.06% |
| 17 Aug 2023 | 2440.09 | 2479.77 | 2482.99 | 2434.21 | 2513 | -0.77% |
| 16 Aug 2023 | 2458.94 | 2459.20 | 2480.01 | 2421.03 | 1074 | 0.83% |
| 14 Aug 2023 | 2438.81 | 2420.01 | 2460.00 | 2416.10 | 463 | -0.06% |
| 11 Aug 2023 | 2440.34 | 2448.00 | 2451.99 | 2437.00 | 277 | -0.19% |
| 10 Aug 2023 | 2445.03 | 2439.46 | 2455.99 | 2430.33 | 328 | 0.84% |
| 09 Aug 2023 | 2424.61 | 2408.00 | 2470.00 | 2408.00 | 1421 | 0.79% |
| 08 Aug 2023 | 2405.57 | 2437.95 | 2437.95 | 2400.40 | 507 | -0.53% |
| 07 Aug 2023 | 2418.34 | 2440.41 | 2457.72 | 2410.00 | 1099 | -0.90% |
| 04 Aug 2023 | 2440.20 | 2445.61 | 2459.99 | 2436.01 | 580 | -0.23% |
| 03 Aug 2023 | 2445.77 | 2464.91 | 2467.00 | 2444.00 | 188 | -0.37% |
| 02 Aug 2023 | 2454.93 | 2480.00 | 2480.00 | 2444.00 | 778 | -0.61% |
| 01 Aug 2023 | 2470.00 | 2460.00 | 2479.97 | 2452.02 | 1260 | 0.51% |
| 31 Jul 2023 | 2457.58 | 2450.60 | 2476.00 | 2440.00 | 452 | 0.29% |
| 28 Jul 2023 | 2450.55 | 2454.97 | 2479.40 | 2430.30 | 1069 | -0.35% |
| 27 Jul 2023 | 2459.25 | 2499.99 | 2499.99 | 2438.60 | 689 | -0.43% |
| 26 Jul 2023 | 2469.94 | 2451.59 | 2481.80 | 2440.00 | 403 | 0.75% |
| 25 Jul 2023 | 2451.59 | 2460.22 | 2497.50 | 2420.00 | 1512 | -0.21% |
| 24 Jul 2023 | 2456.83 | 2497.78 | 2501.80 | 2445.00 | 1478 | -0.63% |
| 21 Jul 2023 | 2472.50 | 2490.00 | 2499.76 | 2460.03 | 1223 | 0.11% |
| 20 Jul 2023 | 2469.78 | 2496.00 | 2505.80 | 2452.02 | 408 | -0.85% |
| 19 Jul 2023 | 2491.01 | 2479.58 | 2499.58 | 2453.01 | 679 | 1.42% |
| 18 Jul 2023 | 2456.14 | 2464.00 | 2476.80 | 2452.00 | 343 | -0.16% |
| 17 Jul 2023 | 2460.01 | 2455.81 | 2465.00 | 2450.00 | 536 | 0.17% |
| 14 Jul 2023 | 2455.87 | 2460.01 | 2475.95 | 2440.00 | 860 | 0.05% |
| 13 Jul 2023 | 2454.76 | 2470.00 | 2475.89 | 2454.01 | 290 | -0.30% |
| 12 Jul 2023 | 2462.26 | 2477.78 | 2480.00 | 2458.00 | 549 | -0.02% |
| 11 Jul 2023 | 2462.78 | 2453.34 | 2473.89 | 2450.00 | 330 | 0.38% |
| 10 Jul 2023 | 2453.34 | 2516.66 | 2516.66 | 2450.20 | 938 | -2.52% |
| 07 Jul 2023 | 2516.66 | 2504.76 | 2550.00 | 2479.99 | 1510 | 1.16% |
| 06 Jul 2023 | 2487.79 | 2491.21 | 2517.98 | 2480.00 | 620 | -0.53% |
| 05 Jul 2023 | 2501.02 | 2530.21 | 2530.21 | 2495.00 | 503 | -0.78% |
| 04 Jul 2023 | 2520.76 | 2500.45 | 2539.56 | 2490.00 | 527 | 0.58% |
| 03 Jul 2023 | 2506.23 | 2560.02 | 2560.02 | 2490.01 | 731 | -1.87% |
| 30 Jun 2023 | 2554.02 | 2520.00 | 2559.80 | 2500.00 | 756 | 2.10% |
| 28 Jun 2023 | 2501.56 | 2474.64 | 2560.00 | 2449.83 | 514 | 1.78% |
| 27 Jun 2023 | 2457.80 | 2456.00 | 2485.00 | 2450.00 | 253 | 0.29% |
| 26 Jun 2023 | 2450.81 | 2478.98 | 2479.98 | 2440.01 | 494 | 0.22% |
| 23 Jun 2023 | 2445.41 | 2441.30 | 2478.00 | 2430.00 | 1022 | -0.19% |
| 22 Jun 2023 | 2450.09 | 2478.33 | 2478.33 | 2440.00 | 573 | -0.94% |
| 21 Jun 2023 | 2473.34 | 2494.00 | 2494.00 | 2455.00 | 313 | 0.49% |
| 20 Jun 2023 | 2461.32 | 2492.58 | 2492.58 | 2456.41 | 196 | 0.04% |
| 19 Jun 2023 | 2460.39 | 2490.00 | 2529.77 | 2459.75 | 924 | -1.58% |
| 16 Jun 2023 | 2499.94 | 2460.43 | 2508.98 | 2460.43 | 714 | 0.78% |
| 15 Jun 2023 | 2480.52 | 2500.00 | 2539.44 | 2470.00 | 1686 | -0.80% |
| 14 Jun 2023 | 2500.44 | 2448.00 | 2518.00 | 2441.00 | 922 | 2.18% |
| 13 Jun 2023 | 2447.11 | 2451.00 | 2477.98 | 2432.00 | 1340 | -0.19% |
| 12 Jun 2023 | 2451.71 | 2479.40 | 2479.40 | 2420.00 | 1002 | -0.23% |
| 09 Jun 2023 | 2457.27 | 2455.01 | 2484.25 | 2440.44 | 903 | 0.09% |
| 08 Jun 2023 | 2455.17 | 2453.98 | 2460.00 | 2423.00 | 1005 | 0.05% |
| 07 Jun 2023 | 2453.98 | 2463.00 | 2483.99 | 2446.40 | 2297 | -0.51% |
| 06 Jun 2023 | 2466.50 | 2539.00 | 2539.00 | 2460.20 | 1075 | -0.72% |
| 05 Jun 2023 | 2484.32 | 2469.89 | 2530.00 | 2452.20 | 2475 | 0.97% |
| 02 Jun 2023 | 2460.54 | 2459.91 | 2465.00 | 2450.00 | 725 | 0.52% |
| 01 Jun 2023 | 2447.79 | 2459.57 | 2460.01 | 2444.42 | 874 | -0.33% |
| 31 May 2023 | 2455.89 | 2455.00 | 2469.96 | 2450.20 | 734 | -0.02% |
| 30 May 2023 | 2456.40 | 2450.00 | 2478.95 | 2450.00 | 588 | -0.14% |
| 29 May 2023 | 2459.79 | 2469.80 | 2489.83 | 2440.22 | 1159 | -0.26% |
| 26 May 2023 | 2466.18 | 2484.00 | 2489.58 | 2455.01 | 1040 | -0.14% |
| 25 May 2023 | 2469.74 | 2493.99 | 2493.99 | 2462.22 | 1049 | 0.40% |
| 24 May 2023 | 2460.02 | 2472.72 | 2495.76 | 2459.00 | 806 | -0.54% |
| 23 May 2023 | 2473.35 | 2489.80 | 2512.86 | 2455.02 | 1029 | -0.62% |
| 22 May 2023 | 2488.66 | 2500.00 | 2517.93 | 2479.99 | 535 | -0.30% |
| 19 May 2023 | 2496.12 | 2520.21 | 2528.00 | 2492.00 | 892 | -1.06% |
| 18 May 2023 | 2522.88 | 2514.00 | 2560.01 | 2514.00 | 1144 | -0.11% |
| 17 May 2023 | 2525.75 | 2549.96 | 2549.96 | 2512.40 | 357 | -0.24% |
| 16 May 2023 | 2531.81 | 2537.97 | 2556.00 | 2520.00 | 825 | 0.29% |
| 15 May 2023 | 2524.37 | 2522.00 | 2539.80 | 2509.96 | 1245 | 0.26% |
| 12 May 2023 | 2517.86 | 2502.02 | 2543.75 | 2502.02 | 2188 | -0.20% |
| 11 May 2023 | 2522.95 | 2519.94 | 2527.00 | 2503.21 | 178 | 0.60% |
| 10 May 2023 | 2507.88 | 2527.74 | 2527.98 | 2494.00 | 1110 | -0.21% |
| 09 May 2023 | 2513.23 | 2514.98 | 2530.00 | 2499.98 | 715 | 0.63% |
| 08 May 2023 | 2497.53 | 2517.80 | 2520.01 | 2492.01 | 592 | 0.56% |
| 05 May 2023 | 2483.50 | 2526.30 | 2553.98 | 2472.00 | 2081 | -1.69% |
| 04 May 2023 | 2526.30 | 2537.00 | 2558.00 | 2510.00 | 992 | 1.36% |
| 03 May 2023 | 2492.33 | 2530.00 | 2559.80 | 2490.00 | 1773 | -1.09% |
| 02 May 2023 | 2519.75 | 2492.00 | 2530.22 | 2491.74 | 1114 | 1.12% |
| 28 Apr 2023 | 2491.74 | 2460.09 | 2517.60 | 2450.00 | 935 | 1.29% |
| 27 Apr 2023 | 2460.08 | 2480.00 | 2497.00 | 2453.20 | 619 | -0.74% |
| 26 Apr 2023 | 2478.46 | 2460.01 | 2494.60 | 2450.01 | 520 | 0.74% |
| 25 Apr 2023 | 2460.17 | 2470.02 | 2489.45 | 2440.40 | 830 | -0.67% |
| 24 Apr 2023 | 2476.74 | 2455.01 | 2490.00 | 2455.01 | 909 | 0.89% |
| 21 Apr 2023 | 2454.99 | 2450.00 | 2495.98 | 2440.20 | 871 | -1.07% |
| 20 Apr 2023 | 2481.59 | 2520.00 | 2547.97 | 2472.00 | 780 | -1.30% |
| 19 Apr 2023 | 2514.37 | 2479.99 | 2558.14 | 2479.99 | 986 | 1.33% |
| 18 Apr 2023 | 2481.45 | 2556.00 | 2556.00 | 2462.26 | 897 | 0.48% |
| 17 Apr 2023 | 2469.69 | 2445.11 | 2509.78 | 2444.03 | 1492 | 0.82% |
| 13 Apr 2023 | 2449.59 | 2519.80 | 2519.80 | 2440.04 | 895 | -0.17% |
| 12 Apr 2023 | 2453.87 | 2432.00 | 2481.80 | 2432.00 | 497 | 0.90% |
| 11 Apr 2023 | 2431.89 | 2434.01 | 2453.77 | 2400.00 | 1111 | -0.48% |
| 10 Apr 2023 | 2443.61 | 2493.60 | 2493.60 | 2433.00 | 740 | 0.17% |
| 06 Apr 2023 | 2439.38 | 2472.01 | 2489.93 | 2390.00 | 1443 | -2.11% |
| 05 Apr 2023 | 2491.85 | 2540.00 | 2540.00 | 2471.01 | 571 | -0.16% |
| 03 Apr 2023 | 2495.78 | 2511.40 | 2603.00 | 2466.01 | 888 | -0.60% |
| 31 Mar 2023 | 2510.91 | 2397.80 | 2603.00 | 2369.01 | 836 | 6.28% |
| 29 Mar 2023 | 2362.49 | 2364.79 | 2378.60 | 2350.02 | 761 | -0.10% |
| 28 Mar 2023 | 2364.79 | 2368.65 | 2381.97 | 2350.99 | 2440 | -0.16% |
| 27 Mar 2023 | 2368.65 | 2399.40 | 2399.40 | 2360.30 | 2653 | -0.27% |
| 24 Mar 2023 | 2375.05 | 2415.58 | 2415.58 | 2370.04 | 644 | -1.06% |
| 23 Mar 2023 | 2400.51 | 2397.80 | 2425.00 | 2391.06 | 709 | -0.07% |
| 22 Mar 2023 | 2402.17 | 2395.00 | 2421.80 | 2391.01 | 622 | 0.24% |
| 21 Mar 2023 | 2396.32 | 2394.00 | 2411.01 | 2393.00 | 487 | -0.23% |
| 20 Mar 2023 | 2401.95 | 2406.62 | 2439.50 | 2390.00 | 610 | -0.25% |
| 17 Mar 2023 | 2407.89 | 2469.87 | 2469.89 | 2400.43 | 256 | 0.43% |
| 16 Mar 2023 | 2397.49 | 2439.69 | 2439.69 | 2389.98 | 4426 | -0.66% |
| 15 Mar 2023 | 2413.51 | 2411.01 | 2436.98 | 2409.00 | 3948 | 0.22% |
| 14 Mar 2023 | 2408.29 | 2443.80 | 2443.80 | 2403.00 | 992 | 0.08% |
| 13 Mar 2023 | 2406.32 | 2441.00 | 2478.92 | 2402.02 | 685 | -1.41% |
| 10 Mar 2023 | 2440.63 | 2440.03 | 2449.60 | 2421.32 | 237 | 0.36% |
| 09 Mar 2023 | 2431.76 | 2465.59 | 2465.59 | 2430.00 | 329 | 0.11% |
| 08 Mar 2023 | 2429.09 | 2439.80 | 2459.98 | 2425.00 | 427 | -0.18% |
| 06 Mar 2023 | 2433.41 | 2478.00 | 2478.00 | 2427.20 | 508 | -0.41% |
| 03 Mar 2023 | 2443.37 | 2456.01 | 2473.33 | 2433.00 | 580 | -0.26% |
| 02 Mar 2023 | 2449.66 | 2470.00 | 2480.01 | 2440.00 | 1299 | -0.77% |
| 01 Mar 2023 | 2468.64 | 2440.01 | 2470.40 | 2432.00 | 163 | 1.09% |
| 28 Feb 2023 | 2442.14 | 2441.47 | 2479.58 | 2432.00 | 607 | 0.03% |
| 27 Feb 2023 | 2441.46 | 2494.74 | 2494.78 | 2435.00 | 598 | -1.20% |
| 24 Feb 2023 | 2471.18 | 2479.58 | 2481.80 | 2445.20 | 2004 | 0.93% |
| 23 Feb 2023 | 2448.33 | 2477.58 | 2477.78 | 2446.00 | 2887 | -0.12% |
| 22 Feb 2023 | 2451.22 | 2480.00 | 2480.00 | 2445.21 | 339 | 0.04% |
| 21 Feb 2023 | 2450.36 | 2481.01 | 2509.80 | 2445.03 | 2016 | -1.19% |
| 20 Feb 2023 | 2479.88 | 2490.00 | 2519.98 | 2476.00 | 1253 | 0.03% |
| 17 Feb 2023 | 2479.07 | 2545.00 | 2545.00 | 2470.00 | 675 | -1.23% |
| 16 Feb 2023 | 2510.01 | 2484.00 | 2540.00 | 2472.00 | 1130 | 1.23% |
| 15 Feb 2023 | 2479.61 | 2480.01 | 2530.00 | 2472.62 | 597 | -0.07% |
| 14 Feb 2023 | 2481.32 | 2539.70 | 2539.70 | 2464.03 | 484 | -0.95% |
| 13 Feb 2023 | 2505.12 | 2498.00 | 2557.98 | 2480.20 | 4583 | 0.46% |
| 10 Feb 2023 | 2493.57 | 2519.78 | 2534.98 | 2490.00 | 963 | -0.52% |
| 09 Feb 2023 | 2506.62 | 2480.63 | 2520.00 | 2472.23 | 6279 | 0.22% |
| 08 Feb 2023 | 2501.15 | 2507.80 | 2515.98 | 2460.00 | 1134 | 0.97% |
| 07 Feb 2023 | 2477.05 | 2480.01 | 2499.76 | 2460.00 | 662 | 0.42% |
| 06 Feb 2023 | 2466.60 | 2464.01 | 2519.51 | 2464.01 | 1192 | -0.40% |
| 03 Feb 2023 | 2476.40 | 2500.00 | 2519.58 | 2460.00 | 918 | -1.17% |
| 02 Feb 2023 | 2505.76 | 2537.96 | 2539.00 | 2470.22 | 844 | 0.86% |
| 01 Feb 2023 | 2484.32 | 2485.00 | 2571.03 | 2472.00 | 1531 | -1.35% |
| 31 Jan 2023 | 2518.35 | 2539.47 | 2539.60 | 2460.60 | 608 | 0.59% |
| 30 Jan 2023 | 2503.60 | 2478.98 | 2519.80 | 2440.41 | 478 | 1.65% |
| 27 Jan 2023 | 2462.85 | 2443.01 | 2492.80 | 2440.00 | 662 | 0.24% |
| 25 Jan 2023 | 2456.89 | 2462.59 | 2497.18 | 2440.00 | 280 | -0.23% |
| 24 Jan 2023 | 2462.59 | 2467.77 | 2470.00 | 2460.00 | 151 | -0.04% |
| 23 Jan 2023 | 2463.62 | 2501.00 | 2501.00 | 2455.00 | 608 | -1.16% |
| 20 Jan 2023 | 2492.43 | 2490.00 | 2540.18 | 2480.00 | 535 | 0.17% |
| 19 Jan 2023 | 2488.26 | 2481.00 | 2490.00 | 2480.00 | 229 | 0.28% |
| 18 Jan 2023 | 2481.33 | 2480.63 | 2489.76 | 2480.00 | 170 | 0.03% |
| 17 Jan 2023 | 2480.63 | 2499.67 | 2499.67 | 2480.00 | 216 | -0.23% |
| 16 Jan 2023 | 2486.36 | 2484.00 | 2498.68 | 2480.00 | 336 | -0.11% |
| 13 Jan 2023 | 2489.22 | 2498.01 | 2513.97 | 2479.85 | 241 | 0.25% |
| 12 Jan 2023 | 2482.92 | 2521.95 | 2530.00 | 2476.00 | 3379 | -0.97% |
| 11 Jan 2023 | 2507.25 | 2537.80 | 2542.98 | 2470.60 | 453 | 0.45% |
| 10 Jan 2023 | 2495.90 | 2547.78 | 2547.78 | 2483.24 | 265 | -0.69% |
| 09 Jan 2023 | 2513.16 | 2539.70 | 2545.80 | 2506.30 | 207 | 0.21% |
| 06 Jan 2023 | 2507.86 | 2497.98 | 2509.99 | 2473.07 | 76 | 0.38% |
| 05 Jan 2023 | 2498.49 | 2557.78 | 2557.80 | 2470.01 | 245 | -0.30% |
| 04 Jan 2023 | 2506.11 | 2520.51 | 2555.00 | 2460.00 | 467 | -0.57% |
| 03 Jan 2023 | 2520.51 | 2441.67 | 2550.00 | 2441.67 | 391 | 1.69% |
| 02 Jan 2023 | 2478.60 | 2440.00 | 2519.49 | 2440.00 | 942 | 0.22% |
| 30 Dec 2022 | 2473.13 | 2520.00 | 2545.00 | 2360.00 | 2977 | -2.15% |
| 29 Dec 2022 | 2527.50 | 2569.00 | 2569.00 | 2500.21 | 120 | 0.31% |
| 28 Dec 2022 | 2519.77 | 2548.00 | 2548.00 | 2504.20 | 297 | -0.43% |
| 27 Dec 2022 | 2530.64 | 2511.12 | 2558.96 | 2493.01 | 496 | 1.59% |
| 26 Dec 2022 | 2491.12 | 2549.00 | 2549.00 | 2447.00 | 538 | 2.08% |
| 23 Dec 2022 | 2440.34 | 2560.00 | 2564.68 | 2422.51 | 762 | -4.03% |
| 22 Dec 2022 | 2542.89 | 2620.00 | 2620.20 | 2510.00 | 628 | -2.88% |
| 21 Dec 2022 | 2618.28 | 2652.20 | 2669.36 | 2600.00 | 1927 | -0.92% |
| 20 Dec 2022 | 2642.52 | 2689.59 | 2689.59 | 2621.00 | 828 | -0.71% |
| 19 Dec 2022 | 2661.29 | 2704.40 | 2723.58 | 2643.02 | 717 | -0.51% |
| 16 Dec 2022 | 2675.06 | 2750.00 | 2750.00 | 2670.19 | 1090 | -1.27% |
| 15 Dec 2022 | 2709.34 | 2755.99 | 2755.99 | 2700.40 | 821 | -1.00% |
| 14 Dec 2022 | 2736.77 | 2759.98 | 2768.80 | 2710.20 | 783 | 0.35% |
| 13 Dec 2022 | 2727.30 | 2739.80 | 2739.80 | 2704.20 | 689 | -1.10% |
| 12 Dec 2022 | 2757.61 | 2750.20 | 2779.99 | 2700.04 | 1362 | 1.07% |
| 09 Dec 2022 | 2728.49 | 2800.00 | 2827.33 | 2710.00 | 2258 | -1.93% |
| 08 Dec 2022 | 2782.13 | 2836.30 | 2838.00 | 2777.60 | 1228 | -0.08% |
| 07 Dec 2022 | 2784.22 | 2900.00 | 2915.80 | 2766.00 | 4121 | -0.16% |
| 06 Dec 2022 | 2788.79 | 2802.20 | 2863.86 | 2775.03 | 3158 | -1.87% |
| 05 Dec 2022 | 2841.83 | 2854.00 | 2868.00 | 2822.42 | 1172 | 0.80% |
| 02 Dec 2022 | 2819.36 | 2810.00 | 2869.98 | 2803.92 | 2975 | 0.55% |
| 01 Dec 2022 | 2803.91 | 2730.00 | 2879.80 | 2675.21 | 5648 | 2.84% |
| 30 Nov 2022 | 2726.39 | 2673.63 | 2750.00 | 2655.00 | 5548 | 2.71% |
| 29 Nov 2022 | 2654.43 | 2716.61 | 2754.98 | 2640.00 | 1115 | -2.29% |
| 28 Nov 2022 | 2716.63 | 2720.00 | 2755.88 | 2642.25 | 536 | -0.80% |
| 25 Nov 2022 | 2738.59 | 2763.97 | 2799.50 | 2725.41 | 1589 | -0.72% |
| 24 Nov 2022 | 2758.50 | 2727.79 | 2777.60 | 2691.41 | 3926 | 2.73% |
| 23 Nov 2022 | 2685.20 | 2699.80 | 2709.72 | 2679.99 | 4689 | 0.96% |
| 22 Nov 2022 | 2659.69 | 2675.93 | 2710.00 | 2624.01 | 2237 | 0.75% |
| 21 Nov 2022 | 2639.97 | 2697.77 | 2738.89 | 2609.01 | 3566 | -0.94% |
| 18 Nov 2022 | 2664.89 | 2704.80 | 2779.60 | 2640.60 | 3043 | -3.36% |
| 17 Nov 2022 | 2757.65 | 2650.00 | 2780.00 | 2615.02 | 4191 | 4.52% |
| 16 Nov 2022 | 2638.41 | 2616.16 | 2699.78 | 2602.00 | 4065 | 0.58% |
| 15 Nov 2022 | 2623.17 | 2632.00 | 2632.76 | 2524.20 | 4214 | 0.94% |
| 14 Nov 2022 | 2598.85 | 2519.59 | 2632.60 | 2500.00 | 3817 | 4.02% |
| 11 Nov 2022 | 2498.36 | 2481.01 | 2523.97 | 2422.42 | 2018 | 0.47% |
| 10 Nov 2022 | 2486.72 | 2513.25 | 2535.90 | 2464.20 | 1610 | -0.67% |
| 09 Nov 2022 | 2503.58 | 2541.85 | 2541.85 | 2490.23 | 966 | -0.24% |
| 07 Nov 2022 | 2509.57 | 2520.00 | 2540.00 | 2502.00 | 1987 | 0.04% |
| 04 Nov 2022 | 2508.57 | 2440.21 | 2530.00 | 2440.00 | 2496 | 2.69% |
| 03 Nov 2022 | 2442.76 | 2488.98 | 2499.79 | 2417.05 | 879 | -1.86% |
| 02 Nov 2022 | 2488.97 | 2531.98 | 2569.30 | 2479.00 | 1651 | -1.30% |
| 01 Nov 2022 | 2521.88 | 2516.02 | 2576.96 | 2516.00 | 1992 | -0.28% |
| 31 Oct 2022 | 2528.94 | 2625.80 | 2625.80 | 2505.08 | 1994 | -1.95% |
| 28 Oct 2022 | 2579.12 | 2590.01 | 2627.89 | 2565.20 | 416 | -0.46% |
| 27 Oct 2022 | 2590.98 | 2599.64 | 2627.99 | 2580.00 | 280 | -0.34% |
| 25 Oct 2022 | 2599.81 | 2629.49 | 2629.50 | 2563.25 | 419 | -0.34% |
| 24 Oct 2022 | 2608.62 | 2640.00 | 2648.20 | 2599.96 | 520 | 1.62% |
| 21 Oct 2022 | 2567.05 | 2620.01 | 2659.86 | 2550.00 | 864 | -3.02% |
| 20 Oct 2022 | 2646.87 | 2640.39 | 2713.38 | 2582.00 | 1601 | 0.36% |
| 19 Oct 2022 | 2637.49 | 2660.00 | 2699.97 | 2601.26 | 1925 | -0.42% |
| 18 Oct 2022 | 2648.49 | 2540.00 | 2660.00 | 2540.00 | 3115 | 2.72% |
| 17 Oct 2022 | 2578.35 | 2503.20 | 2649.58 | 2503.20 | 3648 | 1.96% |
| 14 Oct 2022 | 2528.74 | 2561.99 | 2592.98 | 2503.20 | 705 | -0.02% |
| 13 Oct 2022 | 2529.18 | 2535.98 | 2556.00 | 2500.40 | 126 | 0.62% |
| 12 Oct 2022 | 2513.48 | 2499.98 | 2558.00 | 2481.07 | 385 | 0.48% |
| 11 Oct 2022 | 2501.57 | 2579.39 | 2579.40 | 2500.20 | 439 | -1.71% |
| 10 Oct 2022 | 2545.06 | 2595.00 | 2610.00 | 2470.61 | 739 | -1.25% |
| 07 Oct 2022 | 2577.19 | 2580.01 | 2640.00 | 2561.00 | 370 | -0.51% |
| 06 Oct 2022 | 2590.32 | 2580.22 | 2635.30 | 2560.01 | 292 | 0.84% |
| 04 Oct 2022 | 2568.82 | 2574.63 | 2635.78 | 2520.00 | 1942 | 1.77% |
| 03 Oct 2022 | 2524.14 | 2609.80 | 2619.78 | 2504.40 | 1570 | -1.44% |
| 30 Sep 2022 | 2561.03 | 2507.00 | 2620.00 | 2507.00 | 1379 | 1.51% |
| 29 Sep 2022 | 2522.97 | 2510.00 | 2614.98 | 2500.41 | 762 | 1.49% |
| 28 Sep 2022 | 2485.94 | 2471.20 | 2570.00 | 2462.02 | 1338 | -1.57% |
| 27 Sep 2022 | 2525.53 | 2461.41 | 2598.96 | 2461.41 | 1237 | 1.06% |
| 26 Sep 2022 | 2499.01 | 2559.40 | 2560.00 | 2450.01 | 1833 | -1.74% |
| 23 Sep 2022 | 2543.21 | 2578.00 | 2645.35 | 2521.00 | 3870 | -2.88% |
| 22 Sep 2022 | 2618.61 | 2600.01 | 2679.99 | 2580.00 | 1044 | 1.31% |
| 21 Sep 2022 | 2584.84 | 2679.80 | 2679.80 | 2578.25 | 1865 | -3.28% |
| 20 Sep 2022 | 2672.56 | 2648.53 | 2698.59 | 2598.21 | 436 | 4.06% |
| 19 Sep 2022 | 2568.22 | 2739.65 | 2739.68 | 2510.00 | 2808 | -1.64% |
| 16 Sep 2022 | 2610.93 | 2797.80 | 2797.80 | 2589.97 | 2190 | -4.96% |
| 15 Sep 2022 | 2747.31 | 2858.80 | 2893.60 | 2730.00 | 2983 | -2.89% |
| 14 Sep 2022 | 2829.00 | 2800.00 | 2879.00 | 2760.20 | 2729 | -0.19% |
| 13 Sep 2022 | 2834.45 | 2757.94 | 2920.00 | 2730.03 | 2661 | 5.28% |
| 12 Sep 2022 | 2692.37 | 2657.98 | 2709.99 | 2603.13 | 420 | 3.43% |
| 09 Sep 2022 | 2603.11 | 2698.80 | 2712.00 | 2580.02 | 841 | -2.19% |
| 08 Sep 2022 | 2661.53 | 2719.97 | 2719.97 | 2640.00 | 909 | -0.31% |
| 07 Sep 2022 | 2669.79 | 2679.60 | 2716.80 | 2620.01 | 1325 | 1.52% |
| 06 Sep 2022 | 2629.81 | 2631.54 | 2684.40 | 2600.20 | 648 | -0.07% |
| 05 Sep 2022 | 2631.53 | 2678.98 | 2684.40 | 2560.06 | 606 | 1.61% |
| 02 Sep 2022 | 2589.92 | 2644.40 | 2720.00 | 2580.00 | 1336 | -1.13% |
| 01 Sep 2022 | 2619.65 | 2620.00 | 2679.46 | 2606.01 | 1437 | -0.01% |
| 30 Aug 2022 | 2619.83 | 2542.23 | 2639.90 | 2542.23 | 1065 | 1.76% |
| 29 Aug 2022 | 2574.46 | 2450.20 | 2579.80 | 2450.20 | 309 | 1.77% |
| 26 Aug 2022 | 2529.79 | 2519.80 | 2550.00 | 2445.61 | 335 | 1.49% |
| 25 Aug 2022 | 2492.59 | 2480.87 | 2537.00 | 2442.20 | 209 | -0.54% |
| 24 Aug 2022 | 2506.00 | 2420.02 | 2537.98 | 2420.02 | 374 | 0.55% |
| 23 Aug 2022 | 2492.17 | 2519.77 | 2519.90 | 2442.21 | 532 | 1.56% |
| 22 Aug 2022 | 2453.83 | 2450.00 | 2538.00 | 2440.21 | 534 | -1.13% |
| 19 Aug 2022 | 2481.76 | 2412.23 | 2556.00 | 2412.22 | 933 | 0.56% |
| 18 Aug 2022 | 2468.05 | 2489.80 | 2489.98 | 2404.05 | 310 | 0.29% |
| 17 Aug 2022 | 2460.84 | 2479.60 | 2494.00 | 2432.01 | 272 | 1.67% |
| 16 Aug 2022 | 2420.41 | 2440.00 | 2480.00 | 2399.93 | 733 | 0.45% |
| 12 Aug 2022 | 2409.50 | 2320.22 | 2430.00 | 2320.22 | 158 | 1.10% |
| 11 Aug 2022 | 2383.25 | 2399.30 | 2408.00 | 2370.20 | 110 | 1.60% |
| 10 Aug 2022 | 2345.69 | 2429.80 | 2429.80 | 2325.04 | 181 | -0.12% |
| 08 Aug 2022 | 2348.54 | 2419.80 | 2420.00 | 2320.22 | 947 | -1.43% |
| 05 Aug 2022 | 2382.53 | 2290.00 | 2422.49 | 2280.20 | 1157 | 3.59% |
| 04 Aug 2022 | 2300.00 | 2333.99 | 2334.00 | 2256.48 | 116 | -0.39% |
| 03 Aug 2022 | 2309.00 | 2295.00 | 2309.80 | 2280.00 | 90 | -1.22% |
| 02 Aug 2022 | 2337.63 | 2354.93 | 2355.00 | 2312.01 | 38 | -0.01% |
| 01 Aug 2022 | 2337.88 | 2339.80 | 2340.00 | 2284.01 | 81 | 1.07% |
| 29 Jul 2022 | 2313.03 | 2299.98 | 2340.01 | 2246.00 | 150 | 0.70% |
| 28 Jul 2022 | 2296.85 | 2140.75 | 2320.00 | 2140.74 | 1049 | 3.14% |
| 27 Jul 2022 | 2227.02 | 2340.00 | 2340.00 | 2193.97 | 83 | 0.12% |
| 26 Jul 2022 | 2224.42 | 2309.95 | 2355.55 | 2195.00 | 276 | -1.04% |
| 25 Jul 2022 | 2247.81 | 2238.99 | 2270.00 | 2195.20 | 235 | 2.40% |
| 22 Jul 2022 | 2195.19 | 2140.01 | 2206.20 | 2100.20 | 202 | 2.10% |
| 21 Jul 2022 | 2150.01 | 2140.18 | 2197.80 | 2140.18 | 29 | 0.07% |
| 20 Jul 2022 | 2148.60 | 2258.96 | 2258.98 | 2140.40 | 112 | -1.30% |
| 19 Jul 2022 | 2176.81 | 2159.80 | 2300.00 | 2159.80 | 285 | 1.70% |
| 18 Jul 2022 | 2140.39 | 2100.21 | 2189.51 | 2100.21 | 28 | 0.97% |
| 15 Jul 2022 | 2119.79 | 2110.01 | 2136.01 | 2110.00 | 50 | 0.24% |
| 14 Jul 2022 | 2114.77 | 2135.40 | 2160.01 | 2106.03 | 42 | -0.63% |
| 13 Jul 2022 | 2128.22 | 2169.96 | 2169.96 | 2100.01 | 38 | 1.69% |
| 12 Jul 2022 | 2092.75 | 2178.79 | 2178.80 | 2080.26 | 36 | -1.44% |
| 11 Jul 2022 | 2123.34 | 2107.05 | 2128.00 | 2061.14 | 58 | -1.24% |
| 08 Jul 2022 | 2150.05 | 2214.95 | 2215.00 | 2086.61 | 102 | 1.43% |
| 07 Jul 2022 | 2119.78 | 2095.58 | 2119.78 | 2072.00 | 74 | 2.51% |
| 06 Jul 2022 | 2067.89 | 2128.80 | 2128.80 | 2066.00 | 57 | -1.12% |
| 05 Jul 2022 | 2091.23 | 2086.21 | 2153.59 | 2085.00 | 76 | -1.16% |
| 04 Jul 2022 | 2115.83 | 2170.01 | 2170.01 | 2100.20 | 72 | -1.04% |
| 01 Jul 2022 | 2138.04 | 2227.27 | 2297.98 | 2100.00 | 244 | -4.01% |
| 30 Jun 2022 | 2227.26 | 2120.01 | 2299.60 | 2080.00 | 317 | 6.03% |
| 29 Jun 2022 | 2100.61 | 2098.00 | 2180.00 | 1983.01 | 404 | 5.16% |
| 28 Jun 2022 | 1997.57 | 1980.01 | 2040.00 | 1959.75 | 414 | 0.89% |
| 27 Jun 2022 | 1980.01 | 1994.80 | 2039.57 | 1980.01 | 45 | -0.02% |
| 24 Jun 2022 | 1980.47 | 1960.01 | 2000.00 | 1941.41 | 247 | 2.09% |
| 23 Jun 2022 | 1940.00 | 1980.00 | 1998.00 | 1923.00 | 47 | -1.02% |
| 22 Jun 2022 | 1959.95 | 1999.58 | 1999.58 | 1951.94 | 60 | -1.80% |
| 21 Jun 2022 | 1995.83 | 1977.40 | 2040.00 | 1955.40 | 2407 | 2.56% |
| 20 Jun 2022 | 1946.03 | 2134.88 | 2134.88 | 1924.00 | 697 | -6.11% |
| 17 Jun 2022 | 2072.56 | 2001.11 | 2096.00 | 2001.10 | 171 | 0.03% |
| 16 Jun 2022 | 2071.90 | 2142.21 | 2216.96 | 2037.99 | 533 | -3.88% |
| 15 Jun 2022 | 2155.46 | 2140.01 | 2185.20 | 2121.00 | 107 | -1.60% |
| 14 Jun 2022 | 2190.58 | 2160.01 | 2247.70 | 2140.01 | 77 | 1.25% |
| 13 Jun 2022 | 2163.57 | 2140.02 | 2239.88 | 2140.02 | 76 | -1.90% |
| 10 Jun 2022 | 2205.37 | 2244.00 | 2279.70 | 2181.21 | 238 | -1.61% |
| 09 Jun 2022 | 2241.40 | 2280.01 | 2289.94 | 2230.61 | 195 | -2.10% |
| 08 Jun 2022 | 2289.40 | 2268.00 | 2299.85 | 2260.03 | 61 | 1.02% |
| 07 Jun 2022 | 2266.22 | 2286.01 | 2335.97 | 2259.91 | 86 | -1.71% |
| 06 Jun 2022 | 2305.70 | 2340.01 | 2378.98 | 2260.02 | 179 | -1.51% |
| 03 Jun 2022 | 2341.06 | 2400.00 | 2420.00 | 2332.01 | 297 | -1.82% |
| 02 Jun 2022 | 2384.42 | 2326.01 | 2439.78 | 2300.00 | 118 | 0.36% |
| 01 Jun 2022 | 2375.78 | 2342.00 | 2399.80 | 2320.19 | 520 | 0.65% |
| 31 May 2022 | 2360.54 | 2260.00 | 2448.80 | 2200.05 | 490 | 5.07% |
| 30 May 2022 | 2246.60 | 2320.00 | 2339.00 | 2210.43 | 138 | -0.89% |
| 27 May 2022 | 2266.79 | 2149.68 | 2378.00 | 2080.00 | 123 | 10.10% |
| 26 May 2022 | 2058.89 | 2081.03 | 2090.00 | 2040.00 | 118 | -1.33% |
| 25 May 2022 | 2086.58 | 2110.01 | 2139.89 | 2080.00 | 138 | -1.58% |
| 24 May 2022 | 2120.00 | 2130.42 | 2160.00 | 2120.00 | 52 | -1.85% |
| 23 May 2022 | 2160.01 | 2210.40 | 2220.00 | 2160.00 | 38 | -2.28% |
| 20 May 2022 | 2210.50 | 2040.25 | 2240.01 | 2040.00 | 335 | 7.65% |
| 19 May 2022 | 2053.45 | 2109.87 | 2109.87 | 2000.00 | 114 | -1.09% |
| 18 May 2022 | 2076.02 | 2197.99 | 2197.99 | 2070.00 | 38 | -1.17% |
| 17 May 2022 | 2100.70 | 2079.97 | 2253.80 | 2020.23 | 281 | 3.63% |
| 16 May 2022 | 2027.14 | 2099.95 | 2100.00 | 2000.00 | 296 | -0.77% |
| 13 May 2022 | 2042.81 | 2020.00 | 2098.99 | 2020.00 | 58 | 1.30% |
| 12 May 2022 | 2016.66 | 2059.31 | 2059.40 | 1970.00 | 84 | -0.75% |
| 11 May 2022 | 2031.84 | 2104.13 | 2115.40 | 2000.00 | 511 | -3.44% |
| 10 May 2022 | 2104.29 | 2080.00 | 2139.98 | 2080.00 | 43 | 0.71% |
| 09 May 2022 | 2089.36 | 2140.03 | 2155.60 | 2081.00 | 429 | -3.45% |
| 06 May 2022 | 2163.94 | 2180.21 | 2239.68 | 2160.00 | 140 | -3.40% |
| 05 May 2022 | 2240.17 | 2240.03 | 2296.43 | 2240.00 | 95 | -0.26% |
| 04 May 2022 | 2246.08 | 2335.88 | 2335.88 | 2200.01 | 254 | -0.48% |
| 02 May 2022 | 2256.90 | 2230.05 | 2288.78 | 2226.00 | 20 | -0.68% |
| 29 Apr 2022 | 2272.34 | 2244.55 | 2308.95 | 2240.00 | 207 | 0.73% |
| 28 Apr 2022 | 2255.94 | 2242.25 | 2279.89 | 2242.25 | 35 | 0.73% |
| 27 Apr 2022 | 2239.62 | 2230.02 | 2296.78 | 2228.00 | 50 | -0.32% |
| 26 Apr 2022 | 2246.80 | 2240.20 | 2299.55 | 2240.00 | 110 | -0.33% |
| 25 Apr 2022 | 2254.27 | 2378.80 | 2378.80 | 2241.04 | 101 | -2.04% |
| 22 Apr 2022 | 2301.15 | 2284.01 | 2327.98 | 2274.00 | 150 | -0.84% |
| 21 Apr 2022 | 2320.72 | 2366.78 | 2366.78 | 2280.23 | 204 | 0.58% |
| 20 Apr 2022 | 2307.37 | 2315.88 | 2359.80 | 2271.01 | 170 | 0.48% |
| 19 Apr 2022 | 2296.39 | 2379.48 | 2379.48 | 2280.00 | 160 | -1.24% |
| 18 Apr 2022 | 2325.34 | 2321.03 | 2379.76 | 2299.81 | 543 | -1.37% |
| 13 Apr 2022 | 2357.68 | 2393.47 | 2393.98 | 2322.20 | 110 | 0.81% |
| 12 Apr 2022 | 2338.85 | 2369.85 | 2370.00 | 2320.00 | 168 | -1.32% |
| 11 Apr 2022 | 2370.18 | 2380.01 | 2449.95 | 2370.00 | 200 | -1.59% |
| 08 Apr 2022 | 2408.43 | 2330.02 | 2440.00 | 2324.00 | 348 | 2.90% |
| 07 Apr 2022 | 2340.64 | 2407.98 | 2407.98 | 2340.00 | 240 | -0.99% |
| 06 Apr 2022 | 2363.93 | 2380.21 | 2420.00 | 2360.00 | 193 | -1.56% |
| 05 Apr 2022 | 2401.31 | 2457.99 | 2458.00 | 2362.61 | 235 | 0.81% |
| 04 Apr 2022 | 2382.05 | 2440.00 | 2499.80 | 2360.00 | 889 | -1.42% |
| 01 Apr 2022 | 2416.33 | 2420.00 | 2470.00 | 2340.50 | 991 | 0.02% |
| 31 Mar 2022 | 2415.83 | 2280.00 | 2440.00 | 2280.00 | 1268 | 6.83% |
| 30 Mar 2022 | 2261.32 | 2132.01 | 2330.00 | 2130.01 | 1034 | 6.56% |
| 29 Mar 2022 | 2122.04 | 2100.00 | 2160.00 | 2030.01 | 693 | 4.50% |
| 28 Mar 2022 | 2030.73 | 2054.61 | 2080.00 | 1970.21 | 1188 | -0.07% |
| 25 Mar 2022 | 2032.25 | 1981.81 | 2049.90 | 1981.81 | 310 | 1.84% |
| 24 Mar 2022 | 1995.50 | 1941.05 | 2050.00 | 1941.05 | 1050 | 1.42% |
| 23 Mar 2022 | 1967.55 | 1997.64 | 1997.80 | 1935.05 | 84 | 0.59% |
| 22 Mar 2022 | 1956.10 | 1932.00 | 1994.00 | 1905.03 | 469 | 1.00% |
| 21 Mar 2022 | 1936.69 | 1889.00 | 1957.79 | 1833.00 | 506 | 3.82% |
| 17 Mar 2022 | 1865.47 | 1810.00 | 1890.00 | 1810.00 | 325 | 3.34% |
| 16 Mar 2022 | 1805.22 | 1790.62 | 1820.00 | 1770.21 | 266 | 2.06% |
| 15 Mar 2022 | 1768.71 | 1742.01 | 1799.98 | 1742.00 | 378 | -0.63% |
| 14 Mar 2022 | 1780.00 | 1779.99 | 1786.06 | 1760.00 | 297 | 0.50% |
| 11 Mar 2022 | 1771.13 | 1789.96 | 1790.40 | 1758.02 | 388 | -0.77% |
| 10 Mar 2022 | 1784.86 | 1742.80 | 1798.49 | 1742.80 | 469 | 2.41% |
| 09 Mar 2022 | 1742.83 | 1740.20 | 1796.71 | 1691.81 | 415 | 2.25% |
| 08 Mar 2022 | 1704.46 | 1740.85 | 1748.38 | 1680.00 | 309 | -0.30% |
| 07 Mar 2022 | 1709.57 | 1764.98 | 1764.98 | 1662.00 | 121 | -2.52% |
| 04 Mar 2022 | 1753.71 | 1780.21 | 1797.93 | 1730.20 | 210 | -1.56% |
| 03 Mar 2022 | 1781.59 | 1780.00 | 1828.80 | 1764.42 | 134 | -0.10% |
| 02 Mar 2022 | 1783.40 | 1770.61 | 1828.00 | 1770.61 | 73 | -1.05% |
| 28 Feb 2022 | 1802.39 | 1785.01 | 1802.40 | 1740.31 | 39 | -0.07% |
| 25 Feb 2022 | 1803.71 | 1838.80 | 1859.60 | 1764.01 | 293 | 4.70% |
| 24 Feb 2022 | 1722.67 | 1842.01 | 1880.00 | 1684.54 | 1006 | -8.10% |
| 23 Feb 2022 | 1874.48 | 1880.00 | 1919.26 | 1862.22 | 29 | -0.29% |
| 22 Feb 2022 | 1880.00 | 1909.67 | 1910.00 | 1841.20 | 58 | -1.16% |
| 21 Feb 2022 | 1902.05 | 1924.00 | 1969.54 | 1898.00 | 133 | -0.62% |
| 18 Feb 2022 | 1914.00 | 1949.81 | 1950.00 | 1910.21 | 39 | -1.84% |
| 17 Feb 2022 | 1949.78 | 1939.98 | 1950.00 | 1931.01 | 452 | 0.80% |
| 16 Feb 2022 | 1934.21 | 1970.01 | 1970.01 | 1923.09 | 98 | -0.28% |
| 15 Feb 2022 | 1939.63 | 1945.01 | 1989.59 | 1903.26 | 263 | 0.18% |
| 14 Feb 2022 | 1936.10 | 1990.00 | 1990.00 | 1935.00 | 438 | -2.29% |
| 11 Feb 2022 | 1981.40 | 1989.81 | 2000.01 | 1964.47 | 260 | 0.14% |
| 10 Feb 2022 | 1978.61 | 1999.60 | 1999.60 | 1961.40 | 225 | 0.14% |
| 09 Feb 2022 | 1975.80 | 2029.36 | 2029.40 | 1968.20 | 186 | -0.88% |
| 08 Feb 2022 | 1993.33 | 1980.21 | 2037.50 | 1960.00 | 139 | -0.09% |
| 07 Feb 2022 | 1995.06 | 2053.80 | 2053.80 | 1980.00 | 51 | -0.24% |
| 04 Feb 2022 | 1999.78 | 2000.26 | 2035.00 | 1989.99 | 369 | 0.00% |
| 03 Feb 2022 | 1999.82 | 2001.06 | 2010.00 | 1994.01 | 252 | -0.39% |
| 02 Feb 2022 | 2007.62 | 2040.01 | 2040.01 | 1996.99 | 559 | -0.37% |
| 01 Feb 2022 | 2015.04 | 2024.00 | 2053.98 | 2000.01 | 102 | -0.24% |
| 31 Jan 2022 | 2019.95 | 2030.00 | 2069.01 | 2009.00 | 43 | 0.85% |
| 28 Jan 2022 | 2002.83 | 2020.00 | 2031.28 | 1952.01 | 418 | 1.49% |
| 27 Jan 2022 | 1973.44 | 2000.07 | 2000.07 | 1950.00 | 391 | -2.06% |
| 25 Jan 2022 | 2014.91 | 1960.02 | 2055.66 | 1960.02 | 229 | 0.95% |
| 24 Jan 2022 | 1995.93 | 2040.03 | 2059.59 | 1960.20 | 502 | -2.23% |
| 21 Jan 2022 | 2041.40 | 2041.01 | 2060.00 | 2020.21 | 243 | -1.18% |
| 20 Jan 2022 | 2065.75 | 2137.42 | 2137.42 | 2040.00 | 359 | -1.37% |
| 19 Jan 2022 | 2094.34 | 2114.40 | 2139.39 | 2080.24 | 103 | -0.95% |
| 18 Jan 2022 | 2114.39 | 2130.00 | 2150.00 | 2100.00 | 374 | -0.94% |
| 17 Jan 2022 | 2134.47 | 2160.01 | 2160.01 | 2121.23 | 254 | -0.28% |
| 14 Jan 2022 | 2140.50 | 2150.21 | 2160.01 | 2120.00 | 583 | -0.50% |
| 13 Jan 2022 | 2151.26 | 2199.80 | 2200.00 | 2120.26 | 490 | 0.54% |
| 12 Jan 2022 | 2139.70 | 2130.21 | 2177.00 | 2124.20 | 434 | 0.30% |
| 11 Jan 2022 | 2133.22 | 2134.99 | 2180.00 | 2130.03 | 85 | -0.11% |
| 10 Jan 2022 | 2135.64 | 2114.20 | 2149.80 | 2114.20 | 223 | 0.13% |
| 07 Jan 2022 | 2132.94 | 2100.00 | 2155.00 | 2100.00 | 374 | 1.41% |
| 06 Jan 2022 | 2103.28 | 2090.00 | 2149.75 | 2080.01 | 199 | -0.20% |
| 05 Jan 2022 | 2107.51 | 2198.00 | 2198.00 | 2100.00 | 170 | -0.75% |
| 04 Jan 2022 | 2123.44 | 2236.97 | 2237.80 | 2120.00 | 148 | -0.80% |
| 03 Jan 2022 | 2140.59 | 2240.00 | 2249.94 | 2134.00 | 309 | -3.65% |
| 31 Dec 2021 | 2221.62 | 2199.60 | 2240.00 | 2160.00 | 1022 | 3.09% |
| 30 Dec 2021 | 2155.06 | 2107.01 | 2178.00 | 2099.99 | 360 | 2.39% |
| 29 Dec 2021 | 2104.69 | 2099.00 | 2110.00 | 2080.01 | 352 | 0.27% |
| 28 Dec 2021 | 2099.08 | 2040.00 | 2122.00 | 2020.01 | 431 | 2.82% |
| 27 Dec 2021 | 2041.43 | 2099.80 | 2099.80 | 2030.00 | 71 | -1.07% |
| 24 Dec 2021 | 2063.42 | 2020.21 | 2098.20 | 2000.00 | 258 | 1.17% |
| 23 Dec 2021 | 2039.52 | 2019.80 | 2080.00 | 1980.60 | 266 | 2.37% |
| 22 Dec 2021 | 1992.28 | 1900.03 | 1999.80 | 1900.03 | 186 | 4.09% |
| 21 Dec 2021 | 1913.92 | 1877.20 | 1938.95 | 1877.20 | 160 | 1.96% |
| 20 Dec 2021 | 1877.22 | 2020.00 | 2020.00 | 1870.00 | 165 | -2.90% |
| 17 Dec 2021 | 1933.37 | 1927.01 | 1947.80 | 1920.00 | 82 | -0.70% |
| 16 Dec 2021 | 1947.03 | 1960.01 | 1994.00 | 1920.62 | 247 | -0.28% |
| 15 Dec 2021 | 1952.54 | 1995.78 | 1997.00 | 1940.22 | 245 | -0.10% |
| 14 Dec 2021 | 1954.40 | 2008.85 | 2008.85 | 1939.97 | 705 | -1.33% |
| 13 Dec 2021 | 1980.70 | 2149.00 | 2149.00 | 1977.00 | 1636 | -2.91% |
| 10 Dec 2021 | 2040.00 | 2025.01 | 2059.60 | 2016.00 | 167 | 0.99% |
| 09 Dec 2021 | 2020.01 | 2078.39 | 2078.40 | 2020.00 | 59 | 0.49% |
| 08 Dec 2021 | 2010.25 | 1945.03 | 2069.51 | 1945.03 | 131 | -0.17% |
| 07 Dec 2021 | 2013.69 | 2003.01 | 2037.17 | 2003.01 | 74 | 0.91% |
| 06 Dec 2021 | 1995.47 | 2040.00 | 2074.99 | 1930.00 | 210 | -1.21% |
| 03 Dec 2021 | 2020.00 | 2020.01 | 2039.64 | 2010.20 | 80 | 0.45% |
| 02 Dec 2021 | 2011.04 | 1970.23 | 2059.99 | 1970.23 | 323 | 0.70% |
| 01 Dec 2021 | 1996.97 | 2049.79 | 2049.80 | 1920.00 | 107 | 0.70% |
| 30 Nov 2021 | 1983.03 | 2056.37 | 2056.37 | 1960.22 | 91 | 0.06% |
| 29 Nov 2021 | 1981.88 | 2010.00 | 2056.80 | 1900.00 | 104 | -1.92% |
| 26 Nov 2021 | 2020.74 | 2026.00 | 2079.59 | 2000.01 | 157 | -0.68% |
| 25 Nov 2021 | 2034.57 | 2050.00 | 2089.18 | 2000.32 | 253 | -0.05% |
| 24 Nov 2021 | 2035.53 | 2001.21 | 2066.91 | 2001.21 | 50 | -0.02% |
| 23 Nov 2021 | 2035.84 | 2037.30 | 2039.54 | 1970.00 | 143 | 1.72% |
| 22 Nov 2021 | 2001.35 | 2057.80 | 2087.59 | 1920.01 | 237 | -1.37% |
| 18 Nov 2021 | 2029.15 | 2040.21 | 2087.86 | 2020.00 | 201 | -1.53% |
| 17 Nov 2021 | 2060.69 | 2091.42 | 2119.79 | 2020.22 | 157 | -1.47% |
| 16 Nov 2021 | 2091.42 | 2149.80 | 2149.80 | 2000.01 | 208 | 1.19% |
| 15 Nov 2021 | 2066.85 | 2080.00 | 2080.00 | 2034.02 | 117 | 0.42% |
| 12 Nov 2021 | 2058.11 | 2080.00 | 2099.80 | 2040.00 | 643 | 0.11% |
| 11 Nov 2021 | 2055.93 | 2065.20 | 2119.93 | 2030.00 | 303 | -0.81% |
| 10 Nov 2021 | 2072.72 | 2091.06 | 2159.83 | 2061.01 | 391 | -1.88% |
| 09 Nov 2021 | 2112.39 | 2060.01 | 2180.00 | 2060.00 | 688 | 2.17% |
| 08 Nov 2021 | 2067.46 | 2096.20 | 2099.95 | 2024.40 | 359 | -1.38% |
| 04 Nov 2021 | 2096.36 | 2069.38 | 2120.00 | 2022.34 | 374 | 4.65% |
| 03 Nov 2021 | 2003.14 | 2021.92 | 2039.42 | 1981.01 | 114 | -0.93% |
| 02 Nov 2021 | 2021.93 | 2059.86 | 2059.86 | 2004.04 | 154 | -1.53% |
| 01 Nov 2021 | 2053.30 | 2099.89 | 2100.00 | 2020.04 | 209 | 0.01% |
| 29 Oct 2021 | 2053.08 | 1991.00 | 2099.00 | 1960.00 | 931 | 3.44% |
| 28 Oct 2021 | 1984.79 | 1960.01 | 1994.96 | 1960.00 | 125 | 1.41% |
| 27 Oct 2021 | 1957.15 | 2015.99 | 2019.78 | 1950.20 | 644 | -1.47% |
| 26 Oct 2021 | 1986.37 | 2000.00 | 2059.16 | 1960.02 | 778 | -1.40% |
| 25 Oct 2021 | 2014.48 | 2060.01 | 2157.98 | 2000.00 | 561 | -3.13% |
| 22 Oct 2021 | 2079.60 | 2199.64 | 2199.64 | 2060.02 | 253 | -0.89% |
| 21 Oct 2021 | 2098.35 | 2181.50 | 2181.50 | 2079.98 | 502 | -1.89% |
| 20 Oct 2021 | 2138.72 | 2123.20 | 2186.80 | 2102.21 | 565 | 0.73% |
| 19 Oct 2021 | 2123.13 | 2330.00 | 2330.00 | 2100.00 | 2498 | -7.85% |
| 18 Oct 2021 | 2303.98 | 2492.95 | 2493.00 | 2240.00 | 1468 | -6.62% |
| 14 Oct 2021 | 2467.39 | 2570.00 | 2576.00 | 2400.21 | 620 | -1.80% |
| 13 Oct 2021 | 2512.54 | 2550.00 | 2550.00 | 2500.42 | 942 | -0.41% |
| 12 Oct 2021 | 2522.83 | 2490.00 | 2539.80 | 2470.00 | 988 | 2.27% |
| 11 Oct 2021 | 2466.92 | 2499.78 | 2511.90 | 2320.01 | 846 | 1.22% |
| 08 Oct 2021 | 2437.22 | 2389.98 | 2440.00 | 2389.98 | 491 | 3.46% |
| 07 Oct 2021 | 2355.69 | 2320.01 | 2395.98 | 2305.00 | 305 | 2.29% |
| 06 Oct 2021 | 2302.93 | 2340.01 | 2389.86 | 2280.01 | 327 | -1.70% |
| 05 Oct 2021 | 2342.85 | 2338.82 | 2440.00 | 2262.00 | 1308 | 0.07% |
| 04 Oct 2021 | 2341.27 | 2264.18 | 2360.00 | 2202.41 | 672 | 4.64% |
| 01 Oct 2021 | 2237.44 | 2200.01 | 2259.98 | 2187.00 | 266 | -0.53% |
| 30 Sep 2021 | 2249.30 | 2142.00 | 2320.00 | 2130.10 | 1069 | 5.49% |
| 29 Sep 2021 | 2132.19 | 2123.80 | 2149.38 | 2080.20 | 367 | 1.67% |
| 28 Sep 2021 | 2097.07 | 2106.01 | 2125.40 | 2070.01 | 156 | -0.08% |
| 27 Sep 2021 | 2098.67 | 2150.59 | 2150.60 | 2060.00 | 253 | -0.09% |
| 24 Sep 2021 | 2100.51 | 2102.00 | 2189.00 | 2079.60 | 378 | -1.60% |
| 23 Sep 2021 | 2134.71 | 2112.00 | 2299.76 | 2097.00 | 1062 | 2.44% |
| 22 Sep 2021 | 2083.92 | 2136.00 | 2136.00 | 2030.00 | 338 | 0.97% |
| 21 Sep 2021 | 2063.99 | 2089.98 | 2159.80 | 2020.00 | 482 | 0.95% |
| 20 Sep 2021 | 2044.57 | 2177.18 | 2200.00 | 2012.00 | 1017 | -6.09% |
| 17 Sep 2021 | 2177.19 | 2317.59 | 2378.96 | 2151.92 | 1073 | -3.48% |
| 16 Sep 2021 | 2255.61 | 2310.17 | 2339.96 | 2250.40 | 861 | -1.70% |
| 15 Sep 2021 | 2294.72 | 2298.80 | 2309.80 | 2240.00 | 817 | 1.75% |
| 14 Sep 2021 | 2255.21 | 2222.16 | 2280.00 | 2200.00 | 948 | 3.19% |
| 13 Sep 2021 | 2185.46 | 2096.00 | 2222.20 | 2095.40 | 742 | 4.29% |
| 09 Sep 2021 | 2095.51 | 2117.69 | 2119.98 | 2070.01 | 605 | 0.93% |
| 08 Sep 2021 | 2076.16 | 2093.99 | 2157.40 | 2062.40 | 400 | -0.10% |
| 07 Sep 2021 | 2078.23 | 2200.00 | 2200.00 | 2040.20 | 357 | -3.70% |
| 06 Sep 2021 | 2158.06 | 2183.68 | 2220.00 | 2143.00 | 388 | -1.17% |
| 03 Sep 2021 | 2183.68 | 2160.00 | 2199.80 | 2140.00 | 1313 | 1.91% |
| 02 Sep 2021 | 2142.75 | 2159.80 | 2200.00 | 2120.20 | 1196 | 1.93% |
| 01 Sep 2021 | 2102.24 | 2199.99 | 2199.99 | 2070.00 | 1092 | -1.70% |
| 31 Aug 2021 | 2138.54 | 2059.00 | 2197.93 | 2057.01 | 1366 | 3.20% |
| 30 Aug 2021 | 2072.29 | 2016.19 | 2119.60 | 2000.00 | 1005 | 2.78% |
| 27 Aug 2021 | 2016.19 | 1880.00 | 2039.80 | 1863.21 | 1504 | 7.66% |
| 26 Aug 2021 | 1872.66 | 1930.00 | 1930.00 | 1783.60 | 266 | 0.72% |
| 25 Aug 2021 | 1859.27 | 1859.99 | 1878.14 | 1830.23 | 151 | 1.18% |
| 24 Aug 2021 | 1837.62 | 1780.20 | 1860.00 | 1780.20 | 226 | 1.65% |
| 23 Aug 2021 | 1807.88 | 1886.00 | 1960.01 | 1780.00 | 499 | -2.88% |
| 20 Aug 2021 | 1861.46 | 1884.01 | 1898.00 | 1842.06 | 86 | -1.28% |
| 18 Aug 2021 | 1885.64 | 1939.72 | 1956.00 | 1880.42 | 171 | -1.08% |
| 17 Aug 2021 | 1906.15 | 1899.93 | 1937.78 | 1861.05 | 222 | 1.97% |
| 16 Aug 2021 | 1869.37 | 1869.60 | 1897.87 | 1840.00 | 167 | -0.01% |
| 13 Aug 2021 | 1869.59 | 1978.51 | 1990.00 | 1842.61 | 929 | -2.98% |
| 12 Aug 2021 | 1927.07 | 1904.19 | 1954.00 | 1870.01 | 190 | 4.03% |
| 11 Aug 2021 | 1852.46 | 1896.27 | 1899.00 | 1780.00 | 490 | -0.81% |
| 10 Aug 2021 | 1867.61 | 2002.21 | 2048.18 | 1846.40 | 721 | -6.80% |
| 09 Aug 2021 | 2003.93 | 2000.34 | 2080.00 | 1994.01 | 310 | 0.05% |
| 06 Aug 2021 | 2002.86 | 2099.93 | 2099.95 | 1994.00 | 370 | -1.96% |
| 05 Aug 2021 | 2042.95 | 2010.00 | 2189.69 | 2003.20 | 323 | -2.20% |
| 04 Aug 2021 | 2088.93 | 2140.00 | 2160.00 | 2080.00 | 200 | -1.97% |
| 03 Aug 2021 | 2130.93 | 2205.39 | 2205.39 | 2119.80 | 695 | -1.44% |
| 02 Aug 2021 | 2162.14 | 2160.00 | 2217.00 | 2120.29 | 897 | 1.95% |
| 30 Jul 2021 | 2120.82 | 2039.98 | 2180.00 | 1980.02 | 1005 | 4.26% |
| 29 Jul 2021 | 2034.07 | 1950.00 | 2040.00 | 1940.00 | 536 | 5.03% |
| 28 Jul 2021 | 1936.65 | 1928.81 | 1980.00 | 1923.40 | 507 | -0.27% |
| 27 Jul 2021 | 1941.81 | 2015.98 | 2015.98 | 1934.93 | 291 | -1.21% |
| 26 Jul 2021 | 1965.52 | 1980.00 | 1980.23 | 1964.00 | 140 | -0.46% |
| 23 Jul 2021 | 1974.57 | 2000.00 | 2099.96 | 1959.98 | 565 | -0.88% |
| 22 Jul 2021 | 1992.08 | 1999.60 | 1999.60 | 1964.01 | 245 | 2.56% |
| 20 Jul 2021 | 1942.32 | 1962.00 | 2040.00 | 1935.00 | 848 | -3.21% |
| 19 Jul 2021 | 2006.73 | 1944.40 | 2039.94 | 1944.40 | 237 | 0.82% |
| 16 Jul 2021 | 1990.48 | 2036.00 | 2046.00 | 1964.21 | 519 | 1.16% |
| 15 Jul 2021 | 1967.65 | 2070.00 | 2080.01 | 1959.78 | 626 | -3.89% |
| 14 Jul 2021 | 2047.20 | 2076.00 | 2076.00 | 2010.21 | 357 | 0.91% |
| 13 Jul 2021 | 2028.79 | 2088.00 | 2088.00 | 2008.00 | 442 | -1.62% |
| 12 Jul 2021 | 2062.10 | 2087.91 | 2087.91 | 2000.02 | 667 | 3.41% |
| 09 Jul 2021 | 1994.09 | 2006.13 | 2012.00 | 1961.00 | 783 | 1.39% |
| 08 Jul 2021 | 1966.79 | 2059.72 | 2079.80 | 1960.00 | 1380 | -1.62% |
| 07 Jul 2021 | 1999.23 | 1972.00 | 2080.00 | 1972.00 | 625 | 1.69% |
| 06 Jul 2021 | 1965.98 | 1980.00 | 2088.00 | 1950.01 | 902 | -0.07% |
| 05 Jul 2021 | 1967.35 | 1980.00 | 1980.00 | 1891.00 | 337 | 0.20% |
| 02 Jul 2021 | 1963.46 | 1882.00 | 2010.00 | 1882.00 | 1032 | 4.62% |
| 01 Jul 2021 | 1876.75 | 1690.00 | 1899.94 | 1689.99 | 1601 | 11.74% |
| 30 Jun 2021 | 1679.52 | 1600.00 | 1696.97 | 1585.00 | 1090 | 6.26% |
| 29 Jun 2021 | 1580.64 | 1605.80 | 1605.80 | 1580.00 | 240 | -0.91% |
| 28 Jun 2021 | 1595.20 | 1600.00 | 1600.00 | 1567.40 | 96 | 0.77% |
| 25 Jun 2021 | 1583.03 | 1591.21 | 1617.80 | 1566.00 | 333 | -0.56% |
| 24 Jun 2021 | 1591.96 | 1648.00 | 1648.00 | 1580.00 | 85 | -0.70% |
| 23 Jun 2021 | 1603.20 | 1610.00 | 1616.00 | 1580.00 | 113 | 0.23% |
| 22 Jun 2021 | 1599.48 | 1613.05 | 1628.59 | 1560.00 | 86 | 1.14% |
| 21 Jun 2021 | 1581.42 | 1542.00 | 1597.80 | 1542.00 | 59 | -0.33% |
| 18 Jun 2021 | 1586.72 | 1640.00 | 1640.00 | 1539.99 | 218 | -1.92% |
| 17 Jun 2021 | 1617.71 | 1600.01 | 1620.00 | 1600.00 | 197 | 1.49% |
| 16 Jun 2021 | 1593.97 | 1599.83 | 1628.00 | 1579.99 | 184 | -0.40% |
| 15 Jun 2021 | 1600.44 | 1655.99 | 1655.99 | 1594.20 | 504 | -1.17% |
| 14 Jun 2021 | 1619.36 | 1687.99 | 1687.99 | 1589.95 | 307 | -0.82% |
| 11 Jun 2021 | 1632.75 | 1634.16 | 1639.08 | 1611.01 | 101 | -0.28% |
| 10 Jun 2021 | 1637.39 | 1638.95 | 1640.00 | 1615.00 | 247 | 1.79% |
| 09 Jun 2021 | 1608.67 | 1640.00 | 1640.00 | 1580.02 | 512 | 0.19% |
| 08 Jun 2021 | 1605.58 | 1476.00 | 1648.40 | 1425.00 | 3200 | 10.30% |
| 07 Jun 2021 | 1455.63 | 1470.00 | 1489.00 | 1424.20 | 181 | 1.31% |
| 04 Jun 2021 | 1436.83 | 1399.00 | 1531.92 | 1360.00 | 543 | 5.29% |
| 03 Jun 2021 | 1364.61 | 1400.00 | 1400.00 | 1352.21 | 717 | -1.59% |
| 02 Jun 2021 | 1386.67 | 1414.00 | 1414.00 | 1365.02 | 36 | 0.10% |
| 01 Jun 2021 | 1385.23 | 1434.80 | 1475.95 | 1380.00 | 150 | -0.49% |
| 31 May 2021 | 1392.07 | 1419.00 | 1494.96 | 1385.60 | 407 | 0.76% |
| 28 May 2021 | 1381.57 | 1366.30 | 1475.40 | 1360.00 | 917 | -1.46% |
| 27 May 2021 | 1402.07 | 1360.00 | 1419.96 | 1360.00 | 226 | 1.71% |
| 26 May 2021 | 1378.56 | 1343.62 | 1399.40 | 1343.62 | 41 | 2.31% |
| 25 May 2021 | 1347.43 | 1365.00 | 1366.00 | 1341.04 | 139 | -0.74% |
| 24 May 2021 | 1357.47 | 1380.00 | 1389.98 | 1353.00 | 150 | -0.43% |
| 21 May 2021 | 1363.33 | 1364.20 | 1388.00 | 1330.20 | 816 | -0.08% |
| 20 May 2021 | 1364.46 | 1342.20 | 1398.00 | 1340.03 | 149 | -0.40% |
| 19 May 2021 | 1370.00 | 1388.99 | 1390.00 | 1361.02 | 27 | -0.42% |
| 18 May 2021 | 1375.80 | 1366.20 | 1406.00 | 1365.40 | 98 | 0.29% |
| 17 May 2021 | 1371.85 | 1359.01 | 1387.78 | 1345.00 | 44 | 0.87% |
| 14 May 2021 | 1360.00 | 1362.40 | 1393.60 | 1359.98 | 28 | -1.45% |
| 12 May 2021 | 1380.01 | 1459.80 | 1500.00 | 1360.00 | 188 | 0.36% |
| 11 May 2021 | 1375.12 | 1340.20 | 1430.00 | 1340.20 | 104 | 0.63% |
| 10 May 2021 | 1366.45 | 1403.00 | 1413.97 | 1360.20 | 176 | -3.13% |
| 07 May 2021 | 1410.63 | 1488.20 | 1490.00 | 1400.00 | 190 | -5.32% |
| 06 May 2021 | 1489.86 | 1405.00 | 1500.00 | 1404.00 | 221 | 1.37% |
| 05 May 2021 | 1469.71 | 1410.00 | 1495.40 | 1399.80 | 561 | 6.96% |
| 04 May 2021 | 1374.08 | 1420.00 | 1440.00 | 1372.00 | 152 | -2.19% |
| 03 May 2021 | 1404.88 | 1371.60 | 1410.00 | 1371.60 | 83 | 0.52% |
| 30 Apr 2021 | 1397.61 | 1339.80 | 1456.20 | 1275.34 | 550 | 7.35% |
| 29 Apr 2021 | 1301.94 | 1282.06 | 1399.99 | 1282.06 | 524 | -0.43% |
| 28 Apr 2021 | 1307.60 | 1339.99 | 1339.99 | 1280.20 | 114 | -2.85% |
| 27 Apr 2021 | 1345.90 | 1180.00 | 1403.55 | 1175.00 | 2108 | 14.26% |
| 26 Apr 2021 | 1177.95 | 1174.00 | 1198.00 | 1152.01 | 96 | 2.43% |
| 23 Apr 2021 | 1150.00 | 1181.00 | 1181.00 | 1148.50 | 24 | 0.13% |
| 22 Apr 2021 | 1148.50 | 1147.82 | 1163.80 | 1147.00 | 24 | -1.50% |
| 20 Apr 2021 | 1166.00 | 1174.00 | 1185.00 | 1153.33 | 13 | 1.35% |
| 19 Apr 2021 | 1150.48 | 1156.40 | 1160.00 | 1122.02 | 202 | -2.15% |
| 16 Apr 2021 | 1175.76 | 1179.98 | 1189.00 | 1160.22 | 79 | 1.36% |
| 15 Apr 2021 | 1160.00 | 1156.00 | 1160.00 | 1155.80 | 13 | 0.39% |
| 13 Apr 2021 | 1155.50 | 1182.00 | 1182.20 | 1151.11 | 192 | 0.14% |
| 12 Apr 2021 | 1153.83 | 1135.00 | 1198.00 | 1135.00 | 180 | -5.25% |
| 09 Apr 2021 | 1217.77 | 1200.00 | 1219.80 | 1190.00 | 135 | 0.64% |
| 08 Apr 2021 | 1210.00 | 1220.00 | 1238.00 | 1200.00 | 210 | -1.70% |
| 07 Apr 2021 | 1230.88 | 1229.80 | 1252.40 | 1220.00 | 730 | 1.11% |
| 06 Apr 2021 | 1217.31 | 1200.00 | 1220.00 | 1195.64 | 390 | 1.27% |
| 05 Apr 2021 | 1202.00 | 1212.00 | 1224.00 | 1190.40 | 311 | -0.20% |
| 01 Apr 2021 | 1204.41 | 1202.00 | 1219.99 | 1198.00 | 310 | -0.66% |
| 31 Mar 2021 | 1212.43 | 1162.80 | 1240.00 | 1140.00 | 742 | 3.02% |
| 30 Mar 2021 | 1176.93 | 1120.20 | 1197.98 | 1110.00 | 261 | 3.96% |
| 26 Mar 2021 | 1132.07 | 1087.02 | 1153.97 | 1087.02 | 435 | 4.72% |
| 25 Mar 2021 | 1081.01 | 1117.80 | 1118.00 | 1062.20 | 161 | -1.64% |
| 24 Mar 2021 | 1099.00 | 1118.00 | 1118.00 | 1090.00 | 38 | 0.25% |
| 23 Mar 2021 | 1096.23 | 1131.00 | 1155.99 | 1096.00 | 103 | -0.56% |
| 22 Mar 2021 | 1102.40 | 1116.60 | 1120.00 | 1102.20 | 70 | -1.28% |
| 19 Mar 2021 | 1116.66 | 1119.80 | 1123.60 | 1102.20 | 58 | -0.73% |
| 18 Mar 2021 | 1124.89 | 1124.00 | 1149.99 | 1120.00 | 48 | 0.07% |
| 17 Mar 2021 | 1124.09 | 1155.79 | 1155.79 | 1120.90 | 10 | -1.40% |
| 16 Mar 2021 | 1140.00 | 1154.00 | 1156.00 | 1140.00 | 25 | 1.01% |
| 15 Mar 2021 | 1128.58 | 1124.00 | 1138.90 | 1123.20 | 71 | 0.39% |
| 12 Mar 2021 | 1124.15 | 1129.80 | 1158.39 | 1123.20 | 226 | -0.51% |
| 10 Mar 2021 | 1129.89 | 1159.00 | 1159.40 | 1125.00 | 104 | -0.38% |
| 09 Mar 2021 | 1134.20 | 1145.20 | 1152.76 | 1134.00 | 194 | -2.04% |
| 08 Mar 2021 | 1157.78 | 1171.99 | 1171.99 | 1146.00 | 45 | 1.45% |
| 05 Mar 2021 | 1141.20 | 1169.96 | 1172.00 | 1136.00 | 135 | -0.85% |
| 04 Mar 2021 | 1150.98 | 1160.00 | 1170.00 | 1130.00 | 247 | -0.78% |
| 03 Mar 2021 | 1160.00 | 1159.20 | 1165.80 | 1140.00 | 66 | 1.88% |
| 02 Mar 2021 | 1138.61 | 1146.60 | 1169.80 | 1132.20 | 241 | -1.12% |
| 01 Mar 2021 | 1151.48 | 1130.70 | 1176.00 | 1130.60 | 49 | 1.51% |
| 26 Feb 2021 | 1134.34 | 1150.00 | 1160.00 | 1134.05 | 391 | -2.69% |
| 25 Feb 2021 | 1165.74 | 1178.00 | 1178.00 | 1160.00 | 190 | -1.07% |
| 24 Feb 2021 | 1178.40 | 1199.59 | 1199.59 | 1150.00 | 175 | 0.89% |
| 23 Feb 2021 | 1167.99 | 1155.00 | 1167.99 | 1150.04 | 83 | 1.65% |
| 22 Feb 2021 | 1149.08 | 1175.00 | 1199.60 | 1146.60 | 71 | -2.17% |
| 19 Feb 2021 | 1174.52 | 1168.00 | 1179.78 | 1156.20 | 94 | -0.63% |
| 18 Feb 2021 | 1182.00 | 1179.96 | 1202.00 | 1160.36 | 183 | 1.90% |
| 17 Feb 2021 | 1160.00 | 1176.00 | 1176.00 | 1152.00 | 25 | -1.01% |
| 16 Feb 2021 | 1171.89 | 1164.20 | 1208.00 | 1161.40 | 133 | -0.35% |
| 15 Feb 2021 | 1176.04 | 1238.00 | 1238.00 | 1165.00 | 111 | -0.68% |
| 12 Feb 2021 | 1184.14 | 1199.96 | 1200.00 | 1162.82 | 23 | -0.82% |
| 11 Feb 2021 | 1193.99 | 1176.00 | 1198.18 | 1173.00 | 53 | 2.03% |
| 10 Feb 2021 | 1170.23 | 1199.60 | 1199.60 | 1160.20 | 175 | -1.25% |
| 09 Feb 2021 | 1185.07 | 1222.00 | 1222.00 | 1180.00 | 141 | -2.94% |
| 08 Feb 2021 | 1220.96 | 1238.00 | 1238.00 | 1180.24 | 97 | 1.74% |
| 05 Feb 2021 | 1200.05 | 1224.17 | 1250.00 | 1199.54 | 217 | -2.56% |
| 04 Feb 2021 | 1231.56 | 1270.00 | 1276.00 | 1220.50 | 126 | 0.20% |
| 03 Feb 2021 | 1229.09 | 1180.00 | 1300.00 | 1162.00 | 353 | 4.27% |
| 02 Feb 2021 | 1178.77 | 1148.00 | 1199.80 | 1148.00 | 46 | 2.67% |
| 01 Feb 2021 | 1148.09 | 1176.00 | 1189.00 | 1145.02 | 266 | -0.68% |
| 29 Jan 2021 | 1156.00 | 1150.00 | 1171.80 | 1150.00 | 105 | 0.52% |
| 28 Jan 2021 | 1149.98 | 1134.20 | 1172.00 | 1115.00 | 61 | -0.85% |
| 27 Jan 2021 | 1159.80 | 1155.96 | 1160.01 | 1121.00 | 72 | 0.17% |
| 25 Jan 2021 | 1157.78 | 1200.00 | 1200.00 | 1141.00 | 62 | -2.74% |
| 22 Jan 2021 | 1190.45 | 1214.00 | 1219.59 | 1170.40 | 324 | -2.92% |
| 21 Jan 2021 | 1226.27 | 1220.00 | 1250.00 | 1216.05 | 114 | -0.27% |
| 20 Jan 2021 | 1229.54 | 1228.10 | 1244.00 | 1204.28 | 185 | 0.14% |
| 19 Jan 2021 | 1227.77 | 1221.00 | 1237.70 | 1221.00 | 171 | 0.67% |
| 18 Jan 2021 | 1219.64 | 1260.01 | 1267.99 | 1214.00 | 642 | -3.76% |
| 15 Jan 2021 | 1267.24 | 1223.89 | 1335.00 | 1184.02 | 1166 | 3.54% |
| 14 Jan 2021 | 1223.89 | 1183.80 | 1296.00 | 1170.42 | 842 | 2.74% |
| 13 Jan 2021 | 1191.27 | 1234.96 | 1234.96 | 1181.00 | 164 | -0.43% |
| 12 Jan 2021 | 1196.44 | 1219.80 | 1219.80 | 1170.00 | 167 | 1.09% |
| 11 Jan 2021 | 1183.53 | 1240.00 | 1240.00 | 1182.00 | 342 | -0.77% |
| 08 Jan 2021 | 1192.66 | 1200.00 | 1251.40 | 1182.00 | 170 | 1.63% |
| 07 Jan 2021 | 1173.50 | 1200.00 | 1200.00 | 1173.00 | 153 | -0.57% |
| 06 Jan 2021 | 1180.20 | 1198.00 | 1200.00 | 1180.20 | 325 | 0.36% |
| 05 Jan 2021 | 1175.98 | 1249.99 | 1249.99 | 1170.00 | 365 | -2.26% |
| 04 Jan 2021 | 1203.19 | 1270.00 | 1270.00 | 1199.80 | 436 | -2.12% |
| 01 Jan 2021 | 1229.19 | 1219.99 | 1250.00 | 1192.20 | 481 | 0.11% |
| 31 Dec 2020 | 1227.87 | 1170.00 | 1300.00 | 1149.99 | 1665 | 8.15% |
| 30 Dec 2020 | 1135.39 | 1063.00 | 1257.00 | 1060.22 | 615 | 4.51% |
| 29 Dec 2020 | 1086.43 | 1074.90 | 1120.00 | 1066.20 | 341 | 1.07% |
| 28 Dec 2020 | 1074.89 | 1079.96 | 1079.96 | 1041.42 | 70 | 2.35% |
| 24 Dec 2020 | 1050.22 | 1076.00 | 1076.00 | 1047.22 | 102 | -0.37% |
| 23 Dec 2020 | 1054.14 | 1059.70 | 1067.40 | 1032.10 | 26 | 1.94% |
