Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2.98 | 2.99 | 2.99 | 2.98 | 5965 | -0.33% |
| 18 Dec 2025 | 2.99 | 3.09 | 3.09 | 2.99 | 8769 | -3.24% |
| 17 Dec 2025 | 3.09 | 3.10 | 3.10 | 2.84 | 420 | -0.32% |
| 16 Dec 2025 | 3.10 | 2.70 | 3.38 | 2.70 | 957 | 4.03% |
| 15 Dec 2025 | 2.98 | 3.18 | 3.18 | 2.87 | 3137 | -5.99% |
| 12 Dec 2025 | 3.17 | 2.91 | 3.17 | 2.91 | 2863 | -0.31% |
| 11 Dec 2025 | 3.18 | 3.23 | 3.23 | 2.66 | 9982 | -1.85% |
| 10 Dec 2025 | 3.24 | 3.02 | 3.25 | 3.02 | 994 | 7.64% |
| 09 Dec 2025 | 3.01 | 3.58 | 3.58 | 2.81 | 758 | 0.00% |
| 08 Dec 2025 | 3.01 | 3.02 | 3.34 | 2.85 | 6728 | 7.12% |
| 05 Dec 2025 | 2.81 | 3.01 | 3.28 | 2.81 | 2465 | -6.64% |
| 04 Dec 2025 | 3.01 | 3.01 | 3.03 | 3.01 | 895 | 0.00% |
| 03 Dec 2025 | 3.01 | 3.10 | 3.10 | 2.80 | 509 | -2.90% |
| 02 Dec 2025 | 3.10 | 3.05 | 3.12 | 3.05 | 2909 | 3.33% |
| 01 Dec 2025 | 3.00 | 3.30 | 3.30 | 2.65 | 11694 | -9.09% |
| 28 Nov 2025 | 3.30 | 3.19 | 3.30 | 3.19 | 280 | 3.77% |
| 27 Nov 2025 | 3.18 | 3.38 | 3.38 | 3.18 | 13714 | -6.19% |
| 26 Nov 2025 | 3.39 | 3.55 | 3.55 | 3.17 | 2627 | -5.04% |
| 25 Nov 2025 | 3.57 | 3.45 | 3.78 | 3.45 | 3246 | 3.48% |
| 24 Nov 2025 | 3.45 | 3.10 | 3.49 | 3.10 | 16916 | -3.36% |
| 21 Nov 2025 | 3.57 | 3.62 | 3.62 | 3.16 | 16516 | -1.38% |
| 20 Nov 2025 | 3.62 | 3.67 | 3.67 | 3.12 | 1956 | -1.90% |
| 19 Nov 2025 | 3.69 | 3.72 | 3.72 | 3.69 | 19615 | 3.07% |
| 18 Nov 2025 | 3.58 | 3.46 | 3.58 | 3.46 | 73170 | 19.73% |
| 17 Nov 2025 | 2.99 | 3.00 | 3.00 | 2.95 | 4570 | 1.36% |
| 14 Nov 2025 | 2.95 | 3.14 | 3.14 | 2.94 | 2912 | -6.05% |
| 13 Nov 2025 | 3.14 | 3.49 | 3.49 | 3.14 | 4977 | 5.02% |
| 12 Nov 2025 | 2.99 | 3.00 | 3.00 | 2.62 | 1450 | -0.33% |
| 11 Nov 2025 | 3.00 | 3.00 | 3.14 | 3.00 | 2782 | 0.00% |
| 10 Nov 2025 | 3.00 | 3.48 | 3.48 | 3.00 | 14264 | -0.66% |
| 07 Nov 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 5162 | 19.84% |
| 06 Nov 2025 | 2.52 | 3.08 | 3.08 | 2.52 | 1374 | -18.18% |
| 04 Nov 2025 | 3.08 | 3.10 | 3.10 | 3.03 | 1283 | 1.65% |
| 03 Nov 2025 | 3.03 | 2.44 | 3.05 | 2.44 | 1749 | -0.66% |
| 31 Oct 2025 | 3.05 | 3.05 | 3.11 | 3.05 | 6881 | -1.93% |
| 30 Oct 2025 | 3.11 | 3.11 | 3.11 | 3.07 | 2777 | -0.32% |
| 29 Oct 2025 | 3.12 | 3.10 | 3.12 | 3.10 | 12701 | 2.97% |
| 28 Oct 2025 | 3.03 | 3.03 | 3.10 | 3.03 | 1468 | 0.33% |
| 27 Oct 2025 | 3.02 | 3.30 | 3.30 | 3.01 | 1999 | -4.43% |
| 24 Oct 2025 | 3.16 | 3.29 | 3.29 | 3.16 | 5674 | -4.24% |
| 23 Oct 2025 | 3.30 | 3.47 | 3.47 | 3.10 | 1989 | -5.44% |
| 21 Oct 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 625 | 15.18% |
| 20 Oct 2025 | 3.03 | 3.03 | 3.03 | 3.00 | 4988 | 0.00% |
| 17 Oct 2025 | 3.03 | 3.18 | 3.18 | 3.03 | 3818 | -4.72% |
| 16 Oct 2025 | 3.18 | 3.00 | 3.20 | 3.00 | 3476 | 6.35% |
| 15 Oct 2025 | 2.99 | 2.96 | 3.00 | 2.96 | 10095 | -4.78% |
| 14 Oct 2025 | 3.14 | 3.25 | 3.25 | 2.61 | 5888 | -3.38% |
| 13 Oct 2025 | 3.25 | 3.00 | 3.25 | 3.00 | 4256 | 4.84% |
| 10 Oct 2025 | 3.10 | 3.00 | 3.18 | 3.00 | 7937 | -2.82% |
| 09 Oct 2025 | 3.19 | 3.01 | 3.19 | 3.01 | 6448 | -1.54% |
| 08 Oct 2025 | 3.24 | 3.01 | 3.28 | 3.01 | 5826 | -1.82% |
| 07 Oct 2025 | 3.30 | 3.00 | 3.30 | 3.00 | 1657 | 10.00% |
| 06 Oct 2025 | 3.00 | 2.86 | 3.00 | 2.86 | 4753 | -4.46% |
| 03 Oct 2025 | 3.14 | 3.15 | 3.15 | 3.14 | 2843 | -0.32% |
| 01 Oct 2025 | 3.15 | 3.37 | 3.37 | 2.71 | 4679 | -6.80% |
| 30 Sep 2025 | 3.38 | 3.00 | 3.38 | 2.82 | 6478 | 12.67% |
| 29 Sep 2025 | 3.00 | 3.10 | 3.10 | 3.00 | 9341 | -3.54% |
| 26 Sep 2025 | 3.11 | 3.42 | 3.42 | 3.11 | 15635 | -9.59% |
| 25 Sep 2025 | 3.44 | 3.02 | 3.46 | 3.01 | 1192 | 14.67% |
| 24 Sep 2025 | 3.00 | 2.81 | 3.30 | 2.81 | 9494 | -5.36% |
| 23 Sep 2025 | 3.17 | 3.15 | 3.17 | 3.15 | 1429 | 0.63% |
| 22 Sep 2025 | 3.15 | 3.05 | 3.15 | 3.05 | 26910 | 0.00% |
| 19 Sep 2025 | 3.15 | 3.01 | 3.15 | 3.01 | 2234 | -4.55% |
| 18 Sep 2025 | 3.30 | 3.27 | 3.30 | 3.25 | 2894 | 0.61% |
| 17 Sep 2025 | 3.28 | 3.29 | 3.29 | 3.28 | 6090 | -0.30% |
| 16 Sep 2025 | 3.29 | 3.28 | 3.29 | 3.25 | 2490 | 0.30% |
| 15 Sep 2025 | 3.28 | 3.75 | 3.75 | 3.28 | 5395 | 3.47% |
| 12 Sep 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 4757 | 1.28% |
| 11 Sep 2025 | 3.13 | 3.38 | 3.38 | 3.10 | 4222 | -7.40% |
| 10 Sep 2025 | 3.38 | 3.12 | 3.45 | 3.12 | 891 | 8.33% |
| 09 Sep 2025 | 3.12 | 3.13 | 3.13 | 3.12 | 3304 | -0.32% |
| 08 Sep 2025 | 3.13 | 3.44 | 3.44 | 3.01 | 14585 | -9.01% |
| 05 Sep 2025 | 3.44 | 3.44 | 3.44 | 2.81 | 3731 | 3.93% |
| 04 Sep 2025 | 3.31 | 3.11 | 3.39 | 3.11 | 16755 | -3.78% |
| 03 Sep 2025 | 3.44 | 3.13 | 3.44 | 3.10 | 1723 | 9.90% |
| 02 Sep 2025 | 3.13 | 3.26 | 3.26 | 3.11 | 3755 | -3.69% |
| 01 Sep 2025 | 3.25 | 3.50 | 3.50 | 3.25 | 2008 | 4.50% |
| 29 Aug 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 455 | 0.32% |
| 28 Aug 2025 | 3.10 | 3.25 | 3.25 | 3.04 | 1323 | -4.62% |
| 26 Aug 2025 | 3.25 | 3.24 | 3.25 | 3.24 | 2342 | 0.93% |
| 25 Aug 2025 | 3.22 | 3.40 | 3.40 | 3.22 | 3542 | -5.85% |
| 22 Aug 2025 | 3.42 | 3.45 | 3.45 | 3.42 | 2515 | -1.72% |
| 21 Aug 2025 | 3.48 | 3.21 | 3.55 | 3.21 | 1125 | 11.18% |
| 20 Aug 2025 | 3.13 | 3.11 | 3.15 | 3.11 | 7735 | 0.97% |
| 19 Aug 2025 | 3.10 | 3.37 | 3.37 | 3.10 | 1847 | -8.01% |
| 18 Aug 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 8167 | 0.00% |
| 14 Aug 2025 | 3.37 | 3.38 | 3.38 | 3.37 | 938 | -0.88% |
| 13 Aug 2025 | 3.40 | 3.35 | 3.40 | 3.35 | 317 | -3.95% |
| 12 Aug 2025 | 3.54 | 3.58 | 3.58 | 3.31 | 655 | -1.12% |
| 11 Aug 2025 | 3.58 | 3.60 | 3.60 | 3.58 | 655 | -1.65% |
| 08 Aug 2025 | 3.64 | 3.27 | 3.79 | 3.25 | 3718 | 10.98% |
| 07 Aug 2025 | 3.28 | 3.16 | 3.29 | 3.16 | 7564 | -0.61% |
| 06 Aug 2025 | 3.30 | 3.30 | 3.30 | 3.26 | 5641 | 0.00% |
| 05 Aug 2025 | 3.30 | 3.15 | 3.30 | 3.15 | 1037 | -1.79% |
| 04 Aug 2025 | 3.36 | 3.21 | 3.38 | 3.21 | 7424 | -0.88% |
| 01 Aug 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3799 | 0.00% |
| 31 Jul 2025 | 3.39 | 3.40 | 3.40 | 3.39 | 2111 | -0.29% |
| 30 Jul 2025 | 3.40 | 3.41 | 3.41 | 3.40 | 1714 | -0.29% |
| 29 Jul 2025 | 3.41 | 3.40 | 3.41 | 3.39 | 5627 | 0.29% |
| 28 Jul 2025 | 3.40 | 3.51 | 3.51 | 3.40 | 3082 | -4.23% |
| 25 Jul 2025 | 3.55 | 3.91 | 3.91 | 3.25 | 9236 | -9.44% |
| 24 Jul 2025 | 3.92 | 4.09 | 4.09 | 3.92 | 3227 | -4.62% |
| 23 Jul 2025 | 4.11 | 3.43 | 4.11 | 3.27 | 30512 | 19.83% |
| 22 Jul 2025 | 3.43 | 3.68 | 3.68 | 3.43 | 1909 | -7.30% |
| 21 Jul 2025 | 3.70 | 3.49 | 3.72 | 3.16 | 3624 | 6.02% |
| 18 Jul 2025 | 3.49 | 3.48 | 3.49 | 3.48 | 4661 | 0.29% |
| 17 Jul 2025 | 3.48 | 3.58 | 3.58 | 3.43 | 4671 | -3.33% |
| 16 Jul 2025 | 3.60 | 3.31 | 3.70 | 3.31 | 11864 | 9.09% |
| 15 Jul 2025 | 3.30 | 3.99 | 3.99 | 3.30 | 4847 | -3.51% |
| 14 Jul 2025 | 3.42 | 3.42 | 3.42 | 3.41 | 2204 | 0.00% |
| 11 Jul 2025 | 3.42 | 3.59 | 3.59 | 3.42 | 2471 | -4.74% |
| 10 Jul 2025 | 3.59 | 3.78 | 3.78 | 3.59 | 212 | -5.28% |
| 09 Jul 2025 | 3.79 | 3.41 | 3.88 | 3.41 | 1677 | 11.14% |
| 08 Jul 2025 | 3.41 | 3.26 | 3.41 | 3.26 | 814 | -2.57% |
| 07 Jul 2025 | 3.50 | 3.70 | 3.70 | 3.25 | 6318 | -6.91% |
| 04 Jul 2025 | 3.76 | 3.75 | 3.76 | 3.75 | 20738 | 4.74% |
| 03 Jul 2025 | 3.59 | 3.65 | 3.65 | 3.59 | 6389 | 15.43% |
| 02 Jul 2025 | 3.11 | 3.25 | 3.28 | 3.11 | 8856 | -4.31% |
| 01 Jul 2025 | 3.25 | 3.35 | 3.35 | 3.06 | 5660 | -2.99% |
| 30 Jun 2025 | 3.35 | 3.33 | 3.42 | 3.33 | 2633 | 1.52% |
| 27 Jun 2025 | 3.30 | 3.41 | 3.41 | 3.26 | 2111 | -2.94% |
| 26 Jun 2025 | 3.40 | 3.50 | 3.50 | 3.10 | 1231 | -2.86% |
| 25 Jun 2025 | 3.50 | 3.70 | 3.70 | 3.46 | 4791 | -6.91% |
| 24 Jun 2025 | 3.76 | 3.87 | 3.87 | 3.76 | 7624 | 14.63% |
| 23 Jun 2025 | 3.28 | 3.51 | 3.68 | 3.26 | 1694 | -11.11% |
| 20 Jun 2025 | 3.69 | 3.41 | 3.74 | 3.41 | 10111 | 11.48% |
| 19 Jun 2025 | 3.31 | 2.94 | 3.31 | 2.94 | 5554 | -4.06% |
| 18 Jun 2025 | 3.45 | 3.45 | 3.45 | 3.01 | 584 | -0.86% |
| 17 Jun 2025 | 3.48 | 3.49 | 3.50 | 3.48 | 2493 | -0.57% |
| 16 Jun 2025 | 3.50 | 3.50 | 3.50 | 3.26 | 3206 | -0.28% |
| 13 Jun 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 522 | -0.28% |
| 12 Jun 2025 | 3.52 | 3.52 | 3.52 | 3.50 | 2354 | 0.00% |
| 11 Jun 2025 | 3.52 | 3.81 | 3.81 | 3.18 | 5438 | -7.61% |
| 10 Jun 2025 | 3.81 | 3.41 | 4.05 | 3.41 | 9084 | 12.39% |
| 09 Jun 2025 | 3.39 | 3.16 | 3.39 | 3.08 | 9305 | 7.28% |
| 06 Jun 2025 | 3.16 | 3.10 | 3.16 | 3.10 | 10005 | 2.27% |
| 05 Jun 2025 | 3.09 | 2.88 | 3.16 | 2.88 | 3761 | 7.29% |
| 04 Jun 2025 | 2.88 | 3.09 | 3.09 | 2.84 | 4798 | -6.80% |
| 03 Jun 2025 | 3.09 | 3.25 | 3.25 | 3.05 | 1050 | -4.92% |
| 02 Jun 2025 | 3.25 | 3.26 | 3.26 | 3.03 | 6462 | -0.31% |
| 30 May 2025 | 3.26 | 3.35 | 3.35 | 3.26 | 682 | -3.26% |
| 29 May 2025 | 3.37 | 3.43 | 3.43 | 3.36 | 15296 | 4.33% |
| 28 May 2025 | 3.23 | 3.20 | 3.23 | 3.20 | 7449 | -5.83% |
| 27 May 2025 | 3.43 | 3.14 | 3.43 | 3.14 | 9345 | 9.24% |
| 26 May 2025 | 3.14 | 3.00 | 3.15 | 3.00 | 24567 | -3.38% |
| 23 May 2025 | 3.25 | 3.32 | 3.32 | 3.21 | 7054 | -2.69% |
| 22 May 2025 | 3.34 | 3.25 | 3.35 | 3.25 | 1238 | 3.73% |
| 21 May 2025 | 3.22 | 3.39 | 3.39 | 3.12 | 1634 | -5.01% |
| 20 May 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 16614 | 0.00% |
| 19 May 2025 | 3.39 | 3.40 | 3.60 | 3.39 | 2061 | 0.00% |
| 16 May 2025 | 3.39 | 3.40 | 3.40 | 3.39 | 1631 | -0.29% |
| 15 May 2025 | 3.40 | 3.32 | 3.56 | 3.32 | 1357 | 2.41% |
| 14 May 2025 | 3.32 | 3.31 | 3.32 | 3.31 | 5702 | 0.61% |
| 13 May 2025 | 3.30 | 3.61 | 3.61 | 3.30 | 8499 | -9.84% |
| 12 May 2025 | 3.66 | 3.10 | 3.70 | 3.10 | 14081 | 7.65% |
| 09 May 2025 | 3.40 | 3.25 | 3.40 | 3.25 | 5596 | 4.62% |
| 08 May 2025 | 3.25 | 3.39 | 3.39 | 3.25 | 3657 | -4.69% |
| 07 May 2025 | 3.41 | 3.42 | 3.42 | 3.10 | 15583 | -0.29% |
| 06 May 2025 | 3.42 | 3.43 | 3.43 | 3.11 | 913 | -0.29% |
| 05 May 2025 | 3.43 | 3.49 | 3.49 | 3.21 | 226 | 6.85% |
| 02 May 2025 | 3.21 | 3.48 | 3.48 | 3.21 | 5764 | 0.00% |
| 30 Apr 2025 | 3.21 | 3.43 | 3.43 | 3.17 | 4602 | -8.55% |
| 29 Apr 2025 | 3.51 | 3.23 | 3.52 | 3.23 | 1760 | 9.01% |
| 28 Apr 2025 | 3.22 | 3.14 | 3.22 | 3.14 | 10548 | -7.20% |
| 25 Apr 2025 | 3.47 | 3.55 | 3.55 | 3.26 | 1256 | -2.80% |
| 24 Apr 2025 | 3.57 | 3.56 | 3.69 | 3.56 | 500 | 0.85% |
| 23 Apr 2025 | 3.54 | 3.60 | 3.65 | 3.43 | 2782 | -6.60% |
| 22 Apr 2025 | 3.79 | 3.51 | 3.86 | 3.51 | 945 | 7.98% |
| 21 Apr 2025 | 3.51 | 3.61 | 3.70 | 3.51 | 3111 | -2.77% |
| 17 Apr 2025 | 3.61 | 3.50 | 3.61 | 3.50 | 1816 | 3.14% |
| 16 Apr 2025 | 3.50 | 3.60 | 3.60 | 3.48 | 3335 | -2.78% |
| 15 Apr 2025 | 3.60 | 3.63 | 3.63 | 3.60 | 4731 | -1.10% |
| 11 Apr 2025 | 3.64 | 3.42 | 3.76 | 3.42 | 5976 | 6.12% |
| 09 Apr 2025 | 3.43 | 3.40 | 3.43 | 3.40 | 521 | -8.53% |
| 08 Apr 2025 | 3.75 | 3.88 | 3.88 | 3.41 | 6812 | 1.63% |
| 07 Apr 2025 | 3.69 | 3.16 | 3.84 | 3.16 | 3767 | 5.43% |
| 04 Apr 2025 | 3.50 | 3.53 | 3.67 | 3.37 | 13251 | -0.85% |
| 03 Apr 2025 | 3.53 | 3.68 | 3.74 | 3.50 | 1602 | -4.08% |
| 02 Apr 2025 | 3.68 | 3.57 | 3.69 | 3.40 | 2768 | 3.08% |
| 01 Apr 2025 | 3.57 | 3.40 | 3.59 | 3.40 | 1048 | 0.28% |
| 28 Mar 2025 | 3.56 | 3.36 | 3.57 | 3.36 | 3580 | 2.01% |
| 27 Mar 2025 | 3.49 | 3.65 | 3.78 | 3.48 | 21320 | -4.38% |
| 26 Mar 2025 | 3.65 | 3.74 | 3.74 | 3.50 | 7595 | -0.54% |
| 25 Mar 2025 | 3.67 | 3.51 | 3.68 | 3.51 | 13274 | 4.56% |
| 24 Mar 2025 | 3.51 | 3.61 | 3.61 | 3.50 | 18244 | -4.62% |
| 21 Mar 2025 | 3.68 | 3.73 | 3.90 | 3.56 | 26047 | -1.34% |
| 20 Mar 2025 | 3.73 | 3.75 | 3.75 | 3.60 | 2414 | 1.36% |
| 19 Mar 2025 | 3.68 | 3.79 | 3.79 | 3.53 | 9023 | -0.54% |
| 18 Mar 2025 | 3.70 | 3.78 | 3.78 | 3.51 | 7911 | 0.54% |
| 17 Mar 2025 | 3.68 | 3.80 | 3.80 | 3.51 | 7003 | 0.27% |
| 13 Mar 2025 | 3.67 | 3.90 | 3.90 | 3.59 | 1956 | -2.65% |
| 12 Mar 2025 | 3.77 | 3.97 | 3.97 | 3.72 | 32627 | -3.33% |
| 11 Mar 2025 | 3.90 | 4.00 | 4.00 | 3.72 | 6350 | 0.26% |
| 10 Mar 2025 | 3.89 | 3.99 | 3.99 | 3.69 | 2963 | 0.26% |
| 07 Mar 2025 | 3.88 | 3.99 | 3.99 | 3.63 | 14367 | 1.57% |
| 06 Mar 2025 | 3.82 | 3.83 | 3.83 | 3.51 | 8535 | 4.09% |
| 05 Mar 2025 | 3.67 | 3.74 | 3.74 | 3.41 | 7732 | 2.51% |
| 04 Mar 2025 | 3.58 | 3.31 | 3.58 | 3.31 | 5703 | 3.17% |
| 03 Mar 2025 | 3.47 | 3.47 | 3.58 | 3.47 | 18844 | -4.93% |
| 28 Feb 2025 | 3.65 | 3.99 | 3.99 | 3.65 | 6334 | -4.95% |
| 27 Feb 2025 | 3.84 | 3.89 | 3.97 | 3.79 | 15443 | -3.27% |
| 25 Feb 2025 | 3.97 | 4.00 | 4.00 | 3.78 | 4625 | 0.00% |
| 24 Feb 2025 | 3.97 | 3.98 | 3.98 | 3.73 | 3643 | 1.79% |
| 21 Feb 2025 | 3.90 | 3.89 | 4.08 | 3.89 | 4663 | 0.26% |
| 20 Feb 2025 | 3.89 | 4.01 | 4.01 | 3.89 | 2061 | -4.89% |
| 19 Feb 2025 | 4.09 | 4.05 | 4.09 | 3.81 | 2718 | 3.02% |
| 18 Feb 2025 | 3.97 | 3.81 | 3.99 | 3.80 | 1899 | 4.20% |
| 17 Feb 2025 | 3.81 | 4.09 | 4.09 | 3.81 | 4937 | -4.99% |
| 14 Feb 2025 | 4.01 | 4.22 | 4.22 | 4.01 | 3913 | -4.98% |
| 13 Feb 2025 | 4.22 | 4.30 | 4.30 | 4.01 | 1279 | 0.00% |
| 12 Feb 2025 | 4.22 | 4.55 | 4.55 | 4.22 | 4044 | -4.95% |
| 11 Feb 2025 | 4.44 | 4.43 | 4.54 | 4.17 | 4431 | 2.54% |
| 10 Feb 2025 | 4.33 | 4.47 | 4.54 | 4.19 | 3377 | -1.14% |
| 07 Feb 2025 | 4.38 | 4.50 | 4.64 | 4.31 | 3416 | -2.67% |
| 06 Feb 2025 | 4.50 | 4.54 | 4.54 | 4.17 | 3875 | 2.74% |
| 05 Feb 2025 | 4.38 | 4.13 | 4.42 | 4.10 | 4068 | 4.04% |
| 04 Feb 2025 | 4.21 | 4.25 | 4.25 | 4.15 | 5737 | -0.94% |
| 03 Feb 2025 | 4.25 | 4.25 | 4.25 | 4.15 | 3377 | -2.52% |
| 01 Feb 2025 | 4.36 | 4.24 | 4.36 | 4.04 | 11729 | 4.81% |
| 31 Jan 2025 | 4.16 | 3.98 | 4.16 | 3.90 | 3220 | 4.79% |
| 30 Jan 2025 | 3.97 | 3.99 | 4.10 | 3.87 | 2286 | 1.53% |
| 29 Jan 2025 | 3.91 | 4.19 | 4.19 | 3.80 | 2155 | -2.25% |
| 28 Jan 2025 | 4.00 | 4.20 | 4.20 | 3.92 | 4794 | -2.91% |
| 27 Jan 2025 | 4.12 | 4.35 | 4.35 | 4.09 | 10871 | -3.29% |
| 24 Jan 2025 | 4.26 | 4.33 | 4.55 | 4.22 | 4103 | -4.05% |
| 23 Jan 2025 | 4.44 | 4.21 | 4.51 | 4.09 | 3531 | 3.26% |
| 22 Jan 2025 | 4.30 | 4.51 | 4.60 | 4.18 | 11341 | -2.27% |
| 21 Jan 2025 | 4.40 | 4.41 | 4.51 | 4.09 | 10425 | 2.33% |
| 20 Jan 2025 | 4.30 | 4.18 | 4.30 | 4.14 | 6418 | 4.88% |
| 17 Jan 2025 | 4.10 | 3.82 | 4.10 | 3.82 | 11071 | 4.86% |
| 16 Jan 2025 | 3.91 | 4.21 | 4.21 | 3.81 | 6134 | -2.49% |
| 15 Jan 2025 | 4.01 | 4.02 | 4.17 | 3.88 | 6811 | 0.75% |
| 14 Jan 2025 | 3.98 | 3.99 | 4.02 | 3.85 | 6408 | -0.25% |
| 13 Jan 2025 | 3.99 | 4.00 | 4.39 | 3.99 | 13024 | -4.77% |
| 10 Jan 2025 | 4.19 | 4.32 | 4.32 | 4.18 | 604 | -4.12% |
| 09 Jan 2025 | 4.37 | 4.17 | 4.37 | 4.17 | 1857 | 4.80% |
| 08 Jan 2025 | 4.17 | 4.17 | 4.17 | 4.04 | 2832 | 0.00% |
| 07 Jan 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 3574 | -4.79% |
| 06 Jan 2025 | 4.38 | 4.36 | 4.44 | 4.36 | 4886 | -4.37% |
| 03 Jan 2025 | 4.58 | 4.37 | 4.60 | 4.37 | 25360 | -0.43% |
| 02 Jan 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 14815 | 2.91% |
| 01 Jan 2025 | 4.47 | 4.70 | 4.70 | 4.47 | 1719 | -4.89% |
| 31 Dec 2024 | 4.70 | 4.71 | 4.71 | 4.70 | 2004 | -0.84% |
| 30 Dec 2024 | 4.74 | 4.77 | 4.77 | 4.74 | 1142 | -0.63% |
| 27 Dec 2024 | 4.77 | 4.77 | 4.77 | 4.54 | 1553 | 0.00% |
| 26 Dec 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 2861 | 4.84% |
| 24 Dec 2024 | 4.55 | 4.78 | 4.78 | 4.55 | 4465 | -4.81% |
| 23 Dec 2024 | 4.78 | 4.79 | 4.79 | 4.78 | 5502 | -0.21% |
| 20 Dec 2024 | 4.79 | 5.04 | 5.04 | 4.79 | 708 | -4.96% |
| 19 Dec 2024 | 5.04 | 5.05 | 5.05 | 5.04 | 1224 | -0.20% |
| 18 Dec 2024 | 5.05 | 5.04 | 5.09 | 5.04 | 3742 | -4.72% |
| 17 Dec 2024 | 5.30 | 5.35 | 5.35 | 5.17 | 11217 | 2.32% |
| 16 Dec 2024 | 5.18 | 5.19 | 5.19 | 5.18 | 6159 | 4.65% |
| 13 Dec 2024 | 4.95 | 5.10 | 5.10 | 4.85 | 5639 | -2.94% |
| 12 Dec 2024 | 5.10 | 5.35 | 5.35 | 5.10 | 3610 | 0.00% |
| 11 Dec 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1007 | -0.58% |
| 10 Dec 2024 | 5.13 | 5.15 | 5.15 | 5.00 | 5180 | -0.39% |
| 09 Dec 2024 | 5.15 | 5.09 | 5.15 | 5.09 | 3700 | 3.00% |
| 06 Dec 2024 | 5.00 | 5.08 | 5.08 | 5.00 | 6302 | -1.57% |
| 05 Dec 2024 | 5.08 | 4.84 | 5.08 | 4.84 | 5101 | 4.96% |
| 04 Dec 2024 | 4.84 | 4.80 | 4.84 | 4.80 | 3613 | -4.16% |
| 03 Dec 2024 | 5.05 | 4.86 | 5.05 | 4.86 | 6100 | 4.12% |
| 02 Dec 2024 | 4.85 | 4.43 | 4.85 | 4.43 | 12894 | 4.08% |
| 29 Nov 2024 | 4.66 | 4.43 | 4.66 | 4.43 | 3307 | 0.00% |
| 28 Nov 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 8948 | -4.90% |
| 27 Nov 2024 | 4.90 | 5.14 | 5.14 | 4.90 | 9006 | -4.85% |
| 26 Nov 2024 | 5.15 | 5.13 | 5.15 | 5.12 | 9389 | -0.58% |
| 25 Nov 2024 | 5.18 | 4.94 | 5.18 | 4.72 | 3777 | 4.86% |
| 22 Nov 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 32247 | -5.00% |
| 21 Nov 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 2065 | -4.94% |
| 19 Nov 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 6326 | -4.87% |
| 18 Nov 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 35660 | -4.96% |
| 14 Nov 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1216 | -4.87% |
| 13 Nov 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 1593 | -4.93% |
| 12 Nov 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 51756 | -4.97% |
| 11 Nov 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 30771 | -4.99% |
| 08 Nov 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 104165 | -5.00% |
| 07 Nov 2024 | 7.80 | 7.81 | 7.81 | 7.80 | 212562 | 4.84% |
| 06 Nov 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 24197 | 4.94% |
| 05 Nov 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 44525 | 4.88% |
| 04 Nov 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 42297 | 4.97% |
| 31 Oct 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 20636 | 4.89% |
| 30 Oct 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 34503 | 4.96% |
| 29 Oct 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 48877 | 4.84% |
| 28 Oct 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 169425 | 4.89% |
| 25 Oct 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 105533 | 9.92% |
| 24 Oct 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 53509 | 10.00% |
| 23 Oct 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 92103 | 10.00% |
| 22 Oct 2024 | 4.00 | 4.18 | 4.18 | 4.00 | 2302 | -4.31% |
| 21 Oct 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 670 | 0.00% |
| 18 Oct 2024 | 4.18 | 4.02 | 4.18 | 4.02 | 2911 | 3.98% |
| 17 Oct 2024 | 4.02 | 4.00 | 4.02 | 3.83 | 3036 | 0.50% |
| 16 Oct 2024 | 4.00 | 4.06 | 4.06 | 4.00 | 1392 | -1.72% |
| 15 Oct 2024 | 4.07 | 4.10 | 4.10 | 4.07 | 817 | 1.75% |
| 14 Oct 2024 | 4.00 | 4.10 | 4.10 | 4.00 | 12259 | -3.61% |
| 11 Oct 2024 | 4.15 | 4.27 | 4.27 | 4.02 | 5062 | 1.47% |
| 10 Oct 2024 | 4.09 | 4.00 | 4.25 | 4.00 | 13195 | -1.45% |
| 09 Oct 2024 | 4.15 | 4.29 | 4.29 | 4.00 | 15384 | 5.33% |
| 08 Oct 2024 | 3.94 | 4.22 | 4.30 | 3.65 | 2869 | -2.48% |
| 07 Oct 2024 | 4.04 | 4.07 | 4.29 | 3.92 | 20144 | -1.94% |
| 04 Oct 2024 | 4.12 | 4.19 | 4.19 | 4.07 | 7699 | -0.24% |
| 03 Oct 2024 | 4.13 | 4.37 | 4.37 | 4.00 | 14830 | -1.43% |
| 01 Oct 2024 | 4.19 | 4.01 | 4.19 | 3.95 | 10737 | 2.20% |
| 30 Sep 2024 | 4.10 | 4.07 | 4.19 | 3.91 | 11297 | 0.74% |
| 27 Sep 2024 | 4.07 | 4.04 | 4.21 | 4.04 | 9765 | -1.21% |
| 26 Sep 2024 | 4.12 | 4.03 | 4.32 | 4.03 | 24695 | -1.67% |
| 25 Sep 2024 | 4.19 | 4.11 | 4.33 | 4.06 | 24296 | 0.48% |
| 24 Sep 2024 | 4.17 | 4.30 | 4.49 | 4.15 | 33240 | -3.92% |
| 23 Sep 2024 | 4.34 | 4.59 | 4.59 | 4.19 | 67205 | -1.14% |
| 20 Sep 2024 | 4.39 | 4.36 | 4.51 | 4.26 | 14925 | 1.39% |
| 19 Sep 2024 | 4.33 | 4.40 | 4.47 | 4.26 | 8808 | 0.70% |
| 18 Sep 2024 | 4.30 | 4.39 | 4.48 | 4.20 | 24549 | -2.05% |
| 17 Sep 2024 | 4.39 | 4.45 | 4.52 | 4.30 | 11693 | -1.79% |
| 16 Sep 2024 | 4.47 | 4.41 | 4.51 | 4.41 | 27352 | -0.45% |
| 13 Sep 2024 | 4.49 | 4.42 | 4.68 | 4.31 | 31246 | -0.88% |
| 12 Sep 2024 | 4.53 | 4.63 | 4.86 | 4.50 | 23485 | -3.21% |
| 11 Sep 2024 | 4.68 | 4.74 | 4.74 | 4.51 | 8054 | 0.21% |
| 10 Sep 2024 | 4.67 | 4.64 | 4.80 | 4.60 | 8676 | 0.86% |
| 09 Sep 2024 | 4.63 | 4.90 | 4.90 | 4.58 | 25535 | -3.94% |
| 06 Sep 2024 | 4.82 | 4.85 | 5.00 | 4.68 | 15971 | -0.41% |
| 05 Sep 2024 | 4.84 | 4.67 | 4.93 | 4.67 | 10823 | 2.76% |
| 04 Sep 2024 | 4.71 | 4.80 | 4.98 | 4.61 | 35899 | -2.89% |
| 03 Sep 2024 | 4.85 | 4.90 | 4.94 | 4.61 | 17150 | 2.54% |
| 02 Sep 2024 | 4.73 | 4.64 | 4.99 | 4.64 | 17402 | -1.46% |
| 30 Aug 2024 | 4.80 | 4.86 | 4.95 | 4.71 | 16441 | 0.21% |
| 29 Aug 2024 | 4.79 | 5.00 | 5.00 | 4.68 | 25285 | -1.84% |
| 28 Aug 2024 | 4.88 | 4.63 | 4.99 | 4.63 | 26446 | 1.04% |
| 27 Aug 2024 | 4.83 | 5.12 | 5.15 | 4.80 | 43381 | -1.63% |
| 26 Aug 2024 | 4.91 | 5.11 | 5.11 | 4.70 | 29774 | 0.00% |
| 23 Aug 2024 | 4.91 | 4.99 | 5.03 | 4.90 | 26282 | -0.81% |
| 22 Aug 2024 | 4.95 | 4.68 | 5.00 | 4.68 | 41989 | 3.77% |
| 21 Aug 2024 | 4.77 | 4.84 | 4.89 | 4.55 | 49182 | 1.06% |
| 20 Aug 2024 | 4.72 | 4.70 | 4.84 | 4.45 | 33047 | 1.07% |
| 19 Aug 2024 | 4.67 | 4.63 | 4.77 | 4.33 | 17523 | 2.64% |
| 16 Aug 2024 | 4.55 | 4.59 | 4.59 | 4.25 | 28743 | 1.79% |
| 14 Aug 2024 | 4.47 | 4.93 | 4.93 | 4.47 | 34758 | -4.89% |
| 13 Aug 2024 | 4.70 | 5.01 | 5.12 | 4.67 | 79749 | -4.28% |
| 12 Aug 2024 | 4.91 | 4.70 | 4.94 | 4.70 | 22299 | -0.61% |
| 09 Aug 2024 | 4.94 | 4.71 | 4.95 | 4.71 | 19437 | 0.61% |
| 08 Aug 2024 | 4.91 | 5.03 | 5.03 | 4.82 | 18567 | -0.61% |
| 07 Aug 2024 | 4.94 | 5.17 | 5.17 | 4.81 | 18591 | 0.00% |
| 06 Aug 2024 | 4.94 | 4.88 | 5.17 | 4.88 | 22346 | -3.52% |
| 05 Aug 2024 | 5.12 | 5.01 | 5.18 | 4.80 | 59378 | 3.64% |
| 02 Aug 2024 | 4.94 | 5.14 | 5.14 | 4.76 | 29791 | -0.40% |
| 01 Aug 2024 | 4.96 | 4.84 | 5.04 | 4.76 | 22659 | 2.48% |
| 31 Jul 2024 | 4.84 | 4.86 | 5.06 | 4.75 | 47704 | -2.02% |
| 30 Jul 2024 | 4.94 | 5.19 | 5.19 | 4.86 | 19531 | -2.56% |
| 29 Jul 2024 | 5.07 | 5.13 | 5.14 | 4.77 | 24964 | 1.60% |
| 26 Jul 2024 | 4.99 | 4.90 | 5.20 | 4.90 | 24111 | -2.35% |
| 25 Jul 2024 | 5.11 | 5.13 | 5.13 | 4.80 | 22350 | 1.59% |
| 24 Jul 2024 | 5.03 | 5.19 | 5.19 | 4.92 | 22086 | 0.40% |
| 23 Jul 2024 | 5.01 | 5.21 | 5.21 | 4.91 | 18790 | 0.00% |
| 22 Jul 2024 | 5.01 | 4.80 | 5.19 | 4.80 | 47829 | 1.21% |
| 19 Jul 2024 | 4.95 | 5.24 | 5.24 | 4.79 | 42716 | -1.20% |
| 18 Jul 2024 | 5.01 | 5.13 | 5.29 | 4.92 | 30417 | -1.18% |
| 16 Jul 2024 | 5.07 | 5.10 | 5.15 | 4.80 | 47266 | 1.60% |
| 15 Jul 2024 | 4.99 | 5.12 | 5.12 | 4.80 | 30215 | -0.60% |
| 12 Jul 2024 | 5.02 | 5.14 | 5.39 | 4.90 | 51464 | -2.33% |
| 11 Jul 2024 | 5.14 | 5.30 | 5.38 | 5.05 | 35823 | -2.28% |
| 10 Jul 2024 | 5.26 | 5.28 | 5.28 | 5.03 | 52987 | 4.57% |
| 09 Jul 2024 | 5.03 | 5.28 | 5.39 | 5.02 | 50186 | -4.73% |
| 08 Jul 2024 | 5.28 | 5.28 | 5.40 | 5.26 | 49645 | 1.93% |
| 05 Jul 2024 | 5.18 | 5.40 | 5.40 | 5.00 | 42912 | -0.58% |
| 04 Jul 2024 | 5.21 | 5.30 | 5.30 | 5.00 | 73056 | 2.76% |
| 03 Jul 2024 | 5.07 | 5.29 | 5.35 | 4.96 | 27637 | -2.31% |
| 02 Jul 2024 | 5.19 | 5.18 | 5.40 | 4.94 | 51674 | 0.78% |
| 01 Jul 2024 | 5.15 | 5.45 | 5.45 | 5.08 | 42943 | -3.56% |
| 28 Jun 2024 | 5.34 | 5.41 | 5.41 | 5.03 | 77993 | 0.95% |
| 27 Jun 2024 | 5.29 | 5.30 | 5.42 | 4.94 | 45717 | 2.32% |
| 26 Jun 2024 | 5.17 | 5.10 | 5.40 | 5.05 | 41746 | -2.64% |
| 25 Jun 2024 | 5.31 | 5.20 | 5.36 | 5.20 | 61226 | -2.93% |
| 24 Jun 2024 | 5.47 | 5.48 | 5.48 | 4.96 | 100860 | 4.79% |
| 21 Jun 2024 | 5.22 | 5.24 | 5.26 | 4.97 | 58430 | 4.19% |
| 20 Jun 2024 | 5.01 | 4.93 | 5.10 | 4.70 | 33831 | 3.09% |
| 19 Jun 2024 | 4.86 | 4.55 | 4.94 | 4.55 | 43756 | 3.18% |
| 18 Jun 2024 | 4.71 | 4.80 | 4.80 | 4.61 | 31549 | -2.89% |
| 14 Jun 2024 | 4.85 | 4.88 | 4.88 | 4.74 | 69526 | 4.30% |
| 13 Jun 2024 | 4.65 | 4.60 | 4.78 | 4.40 | 56531 | 1.97% |
| 12 Jun 2024 | 4.56 | 4.55 | 4.84 | 4.42 | 40823 | -1.72% |
| 11 Jun 2024 | 4.64 | 4.93 | 4.93 | 4.59 | 56835 | -3.93% |
| 10 Jun 2024 | 4.83 | 4.86 | 4.86 | 4.40 | 60851 | 4.32% |
| 07 Jun 2024 | 4.63 | 4.65 | 4.66 | 4.52 | 50622 | 4.28% |
| 06 Jun 2024 | 4.44 | 4.28 | 4.49 | 4.07 | 46918 | 3.74% |
| 05 Jun 2024 | 4.28 | 4.40 | 4.72 | 4.28 | 40710 | -4.89% |
| 04 Jun 2024 | 4.50 | 4.93 | 4.93 | 4.50 | 92797 | -4.86% |
| 03 Jun 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 38816 | 4.88% |
| 31 May 2024 | 4.51 | 4.39 | 4.51 | 4.09 | 66273 | 4.88% |
| 30 May 2024 | 4.30 | 4.30 | 4.43 | 4.30 | 48258 | -4.87% |
| 29 May 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 12069 | -4.84% |
| 28 May 2024 | 4.75 | 4.88 | 4.88 | 4.75 | 23022 | -4.81% |
| 27 May 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 56468 | -4.95% |
| 24 May 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 40488 | -4.89% |
| 23 May 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 15244 | -4.99% |
| 22 May 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 34126 | -4.91% |
| 21 May 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 55471 | -4.98% |
| 18 May 2024 | 6.43 | 7.00 | 7.09 | 6.43 | 103722 | -4.88% |
| 17 May 2024 | 6.76 | 6.76 | 6.76 | 6.74 | 123821 | 4.97% |
| 16 May 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 50243 | 4.89% |
| 15 May 2024 | 6.14 | 6.13 | 6.14 | 5.97 | 97342 | 4.96% |
| 14 May 2024 | 5.85 | 5.85 | 5.85 | 5.84 | 138478 | 4.84% |
| 13 May 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 53989 | 4.89% |
| 10 May 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 41783 | 4.93% |
| 09 May 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 40916 | 4.97% |
| 08 May 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 39312 | 5.00% |
| 07 May 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 36557 | 4.78% |
| 06 May 2024 | 4.39 | 4.41 | 4.41 | 4.28 | 87774 | 4.52% |
| 03 May 2024 | 4.20 | 4.10 | 4.20 | 3.85 | 66845 | 5.00% |
| 02 May 2024 | 4.00 | 4.00 | 4.00 | 3.81 | 34497 | 4.99% |
| 30 Apr 2024 | 3.81 | 3.81 | 3.81 | 3.70 | 29934 | 4.96% |
| 29 Apr 2024 | 3.63 | 3.66 | 3.80 | 3.48 | 62660 | -0.82% |
| 26 Apr 2024 | 3.66 | 3.66 | 3.77 | 3.66 | 27899 | -4.94% |
| 25 Apr 2024 | 3.85 | 3.90 | 3.97 | 3.85 | 35844 | -4.94% |
| 24 Apr 2024 | 4.05 | 4.38 | 4.38 | 3.98 | 79466 | -3.11% |
| 23 Apr 2024 | 4.18 | 4.10 | 4.18 | 4.04 | 30980 | 4.76% |
| 22 Apr 2024 | 3.99 | 3.89 | 4.00 | 3.89 | 50224 | 4.72% |
| 19 Apr 2024 | 3.81 | 3.82 | 3.82 | 3.64 | 47991 | 4.67% |
| 18 Apr 2024 | 3.64 | 3.54 | 3.64 | 3.54 | 15320 | 4.90% |
| 16 Apr 2024 | 3.47 | 3.47 | 3.47 | 3.38 | 14336 | 4.83% |
| 15 Apr 2024 | 3.31 | 3.35 | 3.41 | 3.27 | 53181 | 1.85% |
| 12 Apr 2024 | 3.25 | 3.25 | 3.25 | 3.19 | 62380 | 4.84% |
| 10 Apr 2024 | 3.10 | 3.11 | 3.11 | 2.85 | 9567 | 4.38% |
| 09 Apr 2024 | 2.97 | 3.16 | 3.16 | 2.86 | 22971 | -1.33% |
| 08 Apr 2024 | 3.01 | 3.21 | 3.22 | 2.92 | 35985 | -1.95% |
| 05 Apr 2024 | 3.07 | 3.11 | 3.11 | 2.96 | 9136 | -1.29% |
| 04 Apr 2024 | 3.11 | 3.25 | 3.25 | 3.06 | 13863 | -3.42% |
| 03 Apr 2024 | 3.22 | 3.30 | 3.30 | 3.00 | 35734 | 2.22% |
| 02 Apr 2024 | 3.15 | 3.19 | 3.19 | 2.89 | 11964 | 3.62% |
| 01 Apr 2024 | 3.04 | 3.25 | 3.31 | 3.01 | 18260 | -3.80% |
| 28 Mar 2024 | 3.16 | 3.00 | 3.20 | 2.91 | 5648 | 3.27% |
| 27 Mar 2024 | 3.06 | 3.34 | 3.34 | 3.06 | 15044 | -4.97% |
| 26 Mar 2024 | 3.22 | 2.96 | 3.22 | 2.95 | 7232 | 3.87% |
| 22 Mar 2024 | 3.10 | 3.26 | 3.26 | 2.96 | 16267 | -0.32% |
| 21 Mar 2024 | 3.11 | 3.16 | 3.21 | 2.93 | 8585 | 1.63% |
| 20 Mar 2024 | 3.06 | 3.10 | 3.10 | 2.86 | 5645 | 1.66% |
| 19 Mar 2024 | 3.01 | 2.98 | 3.03 | 2.90 | 3730 | 4.15% |
| 18 Mar 2024 | 2.89 | 3.06 | 3.07 | 2.82 | 7152 | -1.37% |
| 15 Mar 2024 | 2.93 | 3.15 | 3.16 | 2.91 | 9333 | -2.66% |
| 14 Mar 2024 | 3.01 | 2.85 | 3.10 | 2.84 | 12866 | 1.01% |
| 13 Mar 2024 | 2.98 | 3.28 | 3.28 | 2.98 | 9346 | -4.79% |
| 12 Mar 2024 | 3.13 | 3.12 | 3.13 | 3.05 | 12417 | 4.68% |
| 11 Mar 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 26369 | 4.91% |
| 07 Mar 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 7020 | 1.79% |
| 06 Mar 2024 | 2.80 | 2.75 | 2.80 | 2.75 | 4577 | 1.82% |
| 05 Mar 2024 | 2.75 | 2.71 | 2.75 | 2.71 | 4881 | 1.48% |
| 04 Mar 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 10816 | -1.81% |
| 02 Mar 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 500 | 0.00% |
| 01 Mar 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 6650 | 0.00% |
| 29 Feb 2024 | 2.76 | 2.75 | 2.76 | 2.70 | 9857 | 0.36% |
| 28 Feb 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 5974 | -1.79% |
| 27 Feb 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 8925 | -1.75% |
| 26 Feb 2024 | 2.85 | 2.89 | 2.89 | 2.85 | 7078 | -1.38% |
| 23 Feb 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 4313 | -1.70% |
| 22 Feb 2024 | 2.94 | 3.00 | 3.00 | 2.94 | 5099 | -2.00% |
| 21 Feb 2024 | 3.00 | 3.06 | 3.06 | 3.00 | 4626 | -1.96% |
| 20 Feb 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 3168 | -1.92% |
| 19 Feb 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 11451 | -1.89% |
| 16 Feb 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1945 | -1.85% |
| 15 Feb 2024 | 3.24 | 3.25 | 3.25 | 3.24 | 11082 | -1.82% |
| 14 Feb 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 4623 | -1.79% |
| 13 Feb 2024 | 3.36 | 3.42 | 3.42 | 3.36 | 7411 | -1.75% |
| 12 Feb 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 20162 | -1.72% |
| 09 Feb 2024 | 3.48 | 3.55 | 3.55 | 3.48 | 10577 | -1.97% |
| 08 Feb 2024 | 3.55 | 3.60 | 3.60 | 3.55 | 6864 | -1.93% |
| 07 Feb 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 17133 | -1.90% |
| 06 Feb 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 16447 | -1.86% |
| 05 Feb 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 17289 | -1.83% |
| 02 Feb 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 18555 | -1.79% |
| 01 Feb 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 44967 | -1.76% |
| 31 Jan 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 49107 | 4.75% |
| 30 Jan 2024 | 3.79 | 3.79 | 3.79 | 3.70 | 54184 | 4.99% |
| 29 Jan 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 13089 | 4.94% |
| 25 Jan 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 7166 | 4.88% |
| 24 Jan 2024 | 3.28 | 3.27 | 3.28 | 3.27 | 28639 | 4.79% |
| 23 Jan 2024 | 3.13 | 3.13 | 3.13 | 3.05 | 73542 | 4.68% |
| 20 Jan 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 21516 | 4.91% |
| 19 Jan 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 6577 | -1.72% |
| 18 Jan 2024 | 2.90 | 2.89 | 2.90 | 2.89 | 6196 | -1.36% |
| 17 Jan 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 7726 | -1.67% |
| 16 Jan 2024 | 2.99 | 3.04 | 3.04 | 2.99 | 20161 | -1.64% |
| 15 Jan 2024 | 3.04 | 2.99 | 3.04 | 2.99 | 17726 | 1.67% |
| 12 Jan 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 40836 | 1.70% |
| 11 Jan 2024 | 2.94 | 2.94 | 2.94 | 2.84 | 37284 | 1.73% |
| 10 Jan 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 30729 | 1.76% |
| 09 Jan 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 14337 | 1.79% |
| 08 Jan 2024 | 2.79 | 2.78 | 2.79 | 2.78 | 79520 | 0.36% |
| 05 Jan 2024 | 2.78 | 2.73 | 2.78 | 2.71 | 3696 | 1.83% |
| 04 Jan 2024 | 2.73 | 2.71 | 2.73 | 2.71 | 14750 | 0.00% |
| 03 Jan 2024 | 2.73 | 2.71 | 2.75 | 2.71 | 11624 | 1.11% |
| 02 Jan 2024 | 2.70 | 2.75 | 2.75 | 2.70 | 4261 | -1.82% |
| 01 Jan 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 5731 | 0.00% |
| 29 Dec 2023 | 2.75 | 2.75 | 2.80 | 2.75 | 9393 | 0.00% |
| 28 Dec 2023 | 2.75 | 2.80 | 2.80 | 2.75 | 3937 | -1.79% |
| 27 Dec 2023 | 2.80 | 2.85 | 2.85 | 2.80 | 3161 | -1.75% |
| 26 Dec 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 7317 | -1.72% |
| 22 Dec 2023 | 2.90 | 2.93 | 2.93 | 2.90 | 9487 | -1.02% |
| 21 Dec 2023 | 2.93 | 2.93 | 2.93 | 2.93 | 10572 | 0.00% |
| 20 Dec 2023 | 2.93 | 2.98 | 2.98 | 2.93 | 2324 | -1.68% |
| 19 Dec 2023 | 2.98 | 2.94 | 2.99 | 2.94 | 2817 | 1.36% |
| 18 Dec 2023 | 2.94 | 3.00 | 3.00 | 2.94 | 8851 | -2.00% |
| 15 Dec 2023 | 3.00 | 3.00 | 3.00 | 2.91 | 25786 | 1.35% |
| 14 Dec 2023 | 2.96 | 2.95 | 2.96 | 2.93 | 12330 | -0.67% |
| 13 Dec 2023 | 2.98 | 3.01 | 3.01 | 2.95 | 15597 | -1.00% |
| 12 Dec 2023 | 3.01 | 3.10 | 3.22 | 2.96 | 27202 | -1.95% |
| 11 Dec 2023 | 3.07 | 3.12 | 3.12 | 2.84 | 42308 | 3.02% |
| 08 Dec 2023 | 2.98 | 2.91 | 2.99 | 2.80 | 25730 | 4.56% |
| 07 Dec 2023 | 2.85 | 2.85 | 2.85 | 2.59 | 26639 | 4.78% |
| 06 Dec 2023 | 2.72 | 2.74 | 2.82 | 2.57 | 18905 | 1.12% |
| 05 Dec 2023 | 2.69 | 2.69 | 2.69 | 2.62 | 18889 | 4.67% |
| 04 Dec 2023 | 2.57 | 2.50 | 2.57 | 2.33 | 11806 | 4.90% |
| 01 Dec 2023 | 2.45 | 2.49 | 2.49 | 2.45 | 8564 | -1.61% |
| 30 Nov 2023 | 2.49 | 2.46 | 2.49 | 2.41 | 6272 | 1.63% |
| 29 Nov 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 10849 | -2.00% |
| 28 Nov 2023 | 2.50 | 2.60 | 2.60 | 2.50 | 5185 | -1.96% |
| 24 Nov 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 5893 | 0.00% |
| 23 Nov 2023 | 2.55 | 2.55 | 2.60 | 2.55 | 8684 | 0.00% |
| 22 Nov 2023 | 2.55 | 2.55 | 2.65 | 2.55 | 14189 | -1.92% |
| 21 Nov 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 3564 | -1.89% |
| 20 Nov 2023 | 2.65 | 2.70 | 2.70 | 2.65 | 4952 | -1.85% |
| 17 Nov 2023 | 2.70 | 2.65 | 2.70 | 2.60 | 7297 | 1.89% |
| 16 Nov 2023 | 2.65 | 2.70 | 2.70 | 2.60 | 6938 | 0.00% |
| 15 Nov 2023 | 2.65 | 2.60 | 2.65 | 2.60 | 6808 | 1.92% |
| 13 Nov 2023 | 2.60 | 2.50 | 2.60 | 2.50 | 7081 | 1.96% |
| 12 Nov 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 273 | 0.00% |
| 10 Nov 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 6171 | -1.92% |
| 09 Nov 2023 | 2.60 | 2.65 | 2.65 | 2.60 | 9996 | -1.89% |
| 08 Nov 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 9022 | -1.85% |
| 07 Nov 2023 | 2.70 | 2.75 | 2.75 | 2.70 | 4234 | -1.82% |
| 06 Nov 2023 | 2.75 | 2.80 | 2.80 | 2.75 | 2955 | -1.79% |
| 03 Nov 2023 | 2.80 | 2.80 | 2.80 | 2.75 | 9588 | 0.00% |
| 02 Nov 2023 | 2.80 | 2.85 | 2.85 | 2.80 | 2980 | -1.75% |
| 01 Nov 2023 | 2.85 | 2.87 | 2.87 | 2.85 | 641 | -0.70% |
| 31 Oct 2023 | 2.87 | 2.87 | 2.87 | 2.87 | 4327 | 0.00% |
| 30 Oct 2023 | 2.87 | 2.87 | 2.87 | 2.87 | 6942 | -1.71% |
| 27 Oct 2023 | 2.92 | 2.92 | 2.92 | 2.92 | 2382 | -1.68% |
| 26 Oct 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 465 | -1.98% |
| 25 Oct 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 6243 | -1.94% |
| 23 Oct 2023 | 3.09 | 3.22 | 3.24 | 2.98 | 32243 | -0.64% |
| 20 Oct 2023 | 3.11 | 2.85 | 3.11 | 2.83 | 29344 | 4.71% |
| 19 Oct 2023 | 2.97 | 2.83 | 2.97 | 2.72 | 32878 | 4.95% |
| 18 Oct 2023 | 2.83 | 2.72 | 2.84 | 2.72 | 28487 | 4.43% |
| 17 Oct 2023 | 2.71 | 2.64 | 2.71 | 2.59 | 30696 | 4.63% |
| 16 Oct 2023 | 2.59 | 2.42 | 2.59 | 2.35 | 39614 | 4.86% |
| 13 Oct 2023 | 2.47 | 2.60 | 2.60 | 2.47 | 11188 | -5.00% |
| 12 Oct 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 15898 | -4.76% |
| 11 Oct 2023 | 2.73 | 2.73 | 2.73 | 2.73 | 18644 | -4.88% |
| 10 Oct 2023 | 2.87 | 3.02 | 3.12 | 2.87 | 11465 | -4.97% |
| 09 Oct 2023 | 3.02 | 2.95 | 3.02 | 2.95 | 26092 | 4.86% |
| 06 Oct 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 7425 | 4.73% |
| 05 Oct 2023 | 2.75 | 2.62 | 2.75 | 2.62 | 18396 | 4.96% |
| 04 Oct 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 41629 | -4.73% |
| 03 Oct 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 16860 | -4.84% |
| 29 Sep 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 22699 | -4.93% |
| 28 Sep 2023 | 3.04 | 3.04 | 3.05 | 3.04 | 19325 | -5.00% |
| 27 Sep 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 12769 | -4.76% |
| 26 Sep 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 4157 | -4.82% |
| 25 Sep 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 16803 | -4.85% |
| 22 Sep 2023 | 3.71 | 4.09 | 4.09 | 3.71 | 122566 | -4.87% |
| 21 Sep 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 27108 | 4.84% |
| 20 Sep 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 40983 | 4.79% |
| 18 Sep 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 49095 | 4.72% |
| 15 Sep 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 37732 | 9.71% |
| 14 Sep 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 101677 | 9.96% |
| 13 Sep 2023 | 2.81 | 2.80 | 2.81 | 2.80 | 47253 | 9.77% |
| 12 Sep 2023 | 2.56 | 2.34 | 2.56 | 2.34 | 138298 | 19.63% |
| 11 Sep 2023 | 2.14 | 2.14 | 2.14 | 2.14 | 87177 | 19.55% |
| 08 Sep 2023 | 1.79 | 1.80 | 1.80 | 1.79 | 3228 | 0.00% |
| 07 Sep 2023 | 1.79 | 1.75 | 1.79 | 1.75 | 12152 | 2.29% |
| 06 Sep 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 6150 | 0.57% |
| 05 Sep 2023 | 1.74 | 1.75 | 1.78 | 1.73 | 18002 | -1.14% |
| 04 Sep 2023 | 1.76 | 1.85 | 1.85 | 1.76 | 15092 | -2.22% |
| 01 Sep 2023 | 1.80 | 1.87 | 1.87 | 1.80 | 3821 | -4.26% |
| 31 Aug 2023 | 1.88 | 1.77 | 1.90 | 1.77 | 14456 | 1.08% |
| 30 Aug 2023 | 1.86 | 1.77 | 1.86 | 1.77 | 3719 | 5.08% |
| 29 Aug 2023 | 1.77 | 1.88 | 1.88 | 1.77 | 10420 | 0.00% |
| 28 Aug 2023 | 1.77 | 1.77 | 1.90 | 1.77 | 1970 | 0.00% |
| 25 Aug 2023 | 1.77 | 1.80 | 1.80 | 1.77 | 5764 | -2.21% |
| 24 Aug 2023 | 1.81 | 1.83 | 1.83 | 1.76 | 4133 | -1.09% |
| 23 Aug 2023 | 1.83 | 1.89 | 1.89 | 1.76 | 13380 | 5.78% |
| 22 Aug 2023 | 1.73 | 1.94 | 1.94 | 1.73 | 14834 | -3.35% |
| 21 Aug 2023 | 1.79 | 1.71 | 1.88 | 1.71 | 2179 | -1.65% |
| 18 Aug 2023 | 1.82 | 1.87 | 1.87 | 1.75 | 2569 | -2.67% |
| 17 Aug 2023 | 1.87 | 1.75 | 1.88 | 1.75 | 4759 | 3.89% |
| 16 Aug 2023 | 1.80 | 1.80 | 1.99 | 1.80 | 53084 | -3.23% |
| 14 Aug 2023 | 1.86 | 1.82 | 1.87 | 1.82 | 2148 | -0.53% |
| 11 Aug 2023 | 1.87 | 1.98 | 1.98 | 1.83 | 7218 | -5.08% |
| 10 Aug 2023 | 1.97 | 1.99 | 1.99 | 1.85 | 4340 | 4.79% |
| 09 Aug 2023 | 1.88 | 1.65 | 2.04 | 1.65 | 10582 | -1.05% |
| 08 Aug 2023 | 1.90 | 1.86 | 1.94 | 1.86 | 17196 | 2.70% |
| 07 Aug 2023 | 1.85 | 1.75 | 1.90 | 1.75 | 35827 | -2.63% |
| 04 Aug 2023 | 1.90 | 1.89 | 1.90 | 1.89 | 3308 | 0.53% |
| 03 Aug 2023 | 1.89 | 1.85 | 1.89 | 1.85 | 9739 | 6.78% |
| 02 Aug 2023 | 1.77 | 1.80 | 1.80 | 1.76 | 8759 | -1.67% |
| 01 Aug 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 20345 | -2.70% |
| 31 Jul 2023 | 1.85 | 1.81 | 1.85 | 1.81 | 7362 | 2.78% |
| 28 Jul 2023 | 1.80 | 1.93 | 1.93 | 1.80 | 29733 | -6.74% |
| 27 Jul 2023 | 1.93 | 2.00 | 2.00 | 1.93 | 24130 | 12.21% |
| 26 Jul 2023 | 1.72 | 2.19 | 2.19 | 1.72 | 66467 | -16.91% |
| 25 Jul 2023 | 2.07 | 1.97 | 2.14 | 1.97 | 2926 | 5.08% |
| 24 Jul 2023 | 1.97 | 1.75 | 2.14 | 1.75 | 6600 | -4.37% |
| 21 Jul 2023 | 2.06 | 2.00 | 2.06 | 2.00 | 1752 | -0.96% |
| 20 Jul 2023 | 2.08 | 2.00 | 2.13 | 2.00 | 3401 | -2.35% |
| 19 Jul 2023 | 2.13 | 2.00 | 2.13 | 2.00 | 207 | 6.50% |
| 18 Jul 2023 | 2.00 | 1.91 | 2.15 | 1.91 | 1994 | 8.11% |
| 17 Jul 2023 | 1.85 | 2.18 | 2.18 | 1.85 | 26223 | -8.42% |
| 14 Jul 2023 | 2.02 | 2.18 | 2.18 | 2.01 | 4655 | 1.51% |
| 13 Jul 2023 | 1.99 | 2.15 | 2.15 | 1.99 | 2217 | -0.50% |
| 12 Jul 2023 | 2.00 | 2.14 | 2.14 | 1.99 | 3390 | 2.04% |
| 11 Jul 2023 | 1.96 | 2.00 | 2.02 | 1.95 | 4419 | -4.85% |
| 10 Jul 2023 | 2.06 | 1.95 | 2.20 | 1.95 | 1424 | 1.48% |
| 07 Jul 2023 | 2.03 | 2.25 | 2.25 | 2.03 | 3264 | 2.01% |
| 06 Jul 2023 | 1.99 | 2.01 | 2.01 | 1.98 | 5133 | -1.00% |
| 05 Jul 2023 | 2.01 | 2.07 | 2.07 | 1.99 | 4614 | -2.90% |
| 04 Jul 2023 | 2.07 | 2.03 | 2.15 | 2.03 | 3112 | -3.72% |
| 03 Jul 2023 | 2.15 | 2.40 | 2.40 | 2.05 | 2900 | 6.44% |
| 30 Jun 2023 | 2.02 | 2.00 | 2.09 | 2.00 | 1836 | -3.81% |
| 28 Jun 2023 | 2.10 | 2.19 | 2.19 | 2.04 | 4581 | 7.14% |
| 27 Jun 2023 | 1.96 | 2.01 | 2.05 | 1.96 | 4644 | -2.00% |
| 26 Jun 2023 | 2.00 | 1.96 | 2.13 | 1.96 | 4595 | -3.85% |
| 23 Jun 2023 | 2.08 | 1.98 | 2.08 | 1.98 | 6072 | -3.26% |
| 22 Jun 2023 | 2.15 | 2.02 | 2.16 | 1.95 | 14415 | 2.87% |
| 21 Jun 2023 | 2.09 | 2.11 | 2.25 | 2.09 | 1462 | -0.48% |
| 20 Jun 2023 | 2.10 | 1.99 | 2.12 | 1.99 | 7982 | 5.00% |
| 19 Jun 2023 | 2.00 | 2.00 | 2.00 | 1.96 | 962 | 0.00% |
| 16 Jun 2023 | 2.00 | 1.94 | 2.00 | 1.94 | 248 | -2.44% |
| 15 Jun 2023 | 2.05 | 2.03 | 2.05 | 2.03 | 2605 | 0.00% |
| 14 Jun 2023 | 2.05 | 1.97 | 2.12 | 1.97 | 7936 | -3.30% |
| 13 Jun 2023 | 2.12 | 1.97 | 2.15 | 1.97 | 13608 | 3.41% |
| 12 Jun 2023 | 2.05 | 2.03 | 2.11 | 2.03 | 10073 | -0.49% |
| 09 Jun 2023 | 2.06 | 1.95 | 2.19 | 1.95 | 2415 | -0.96% |
| 08 Jun 2023 | 2.08 | 2.14 | 2.14 | 2.07 | 1762 | -2.80% |
| 07 Jun 2023 | 2.14 | 2.00 | 2.19 | 2.00 | 6936 | 8.08% |
| 06 Jun 2023 | 1.98 | 1.96 | 1.98 | 1.94 | 6234 | 0.51% |
| 05 Jun 2023 | 1.97 | 1.98 | 1.98 | 1.97 | 1155 | -0.51% |
| 02 Jun 2023 | 1.98 | 1.99 | 2.15 | 1.97 | 3440 | -0.50% |
| 01 Jun 2023 | 1.99 | 1.91 | 2.12 | 1.91 | 5676 | -1.00% |
| 31 May 2023 | 2.01 | 2.00 | 2.09 | 2.00 | 2116 | 1.52% |
| 30 May 2023 | 1.98 | 2.05 | 2.10 | 1.98 | 1387 | -1.98% |
| 29 May 2023 | 2.02 | 2.15 | 2.15 | 1.99 | 4168 | -6.05% |
| 26 May 2023 | 2.15 | 2.18 | 2.18 | 1.99 | 2037 | 1.90% |
| 25 May 2023 | 2.11 | 2.00 | 2.15 | 1.95 | 3922 | 5.50% |
| 24 May 2023 | 2.00 | 1.94 | 2.00 | 1.94 | 1670 | 0.00% |
| 23 May 2023 | 2.00 | 1.93 | 2.10 | 1.93 | 7734 | -4.76% |
| 22 May 2023 | 2.10 | 2.22 | 2.22 | 2.10 | 792 | -5.41% |
| 19 May 2023 | 2.22 | 2.15 | 2.22 | 2.15 | 1837 | -0.45% |
| 18 May 2023 | 2.23 | 1.99 | 2.23 | 1.99 | 1611 | 7.21% |
| 17 May 2023 | 2.08 | 2.06 | 2.08 | 2.01 | 4591 | 0.97% |
| 16 May 2023 | 2.06 | 2.05 | 2.19 | 2.05 | 2464 | 0.49% |
| 15 May 2023 | 2.05 | 2.01 | 2.07 | 2.01 | 5315 | -0.97% |
| 12 May 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 2120 | -1.43% |
| 11 May 2023 | 2.10 | 2.05 | 2.10 | 2.05 | 3620 | 4.48% |
| 10 May 2023 | 2.01 | 2.00 | 2.01 | 2.00 | 12741 | -3.37% |
| 09 May 2023 | 2.08 | 2.03 | 2.24 | 1.96 | 23170 | 1.96% |
| 08 May 2023 | 2.04 | 2.29 | 2.29 | 2.04 | 4070 | -4.67% |
| 05 May 2023 | 2.14 | 2.15 | 2.33 | 2.01 | 3221 | -1.38% |
| 04 May 2023 | 2.17 | 2.16 | 2.18 | 2.16 | 4744 | -4.82% |
| 03 May 2023 | 2.28 | 1.96 | 2.28 | 1.96 | 10401 | 6.54% |
| 02 May 2023 | 2.14 | 1.92 | 2.15 | 1.92 | 11627 | 7.54% |
| 28 Apr 2023 | 1.99 | 1.99 | 2.01 | 1.95 | 28700 | -0.50% |
| 27 Apr 2023 | 2.00 | 1.99 | 2.00 | 1.99 | 13136 | 0.00% |
| 26 Apr 2023 | 2.00 | 2.00 | 2.12 | 1.95 | 5937 | 0.00% |
| 25 Apr 2023 | 2.00 | 1.81 | 2.09 | 1.81 | 4510 | 0.50% |
| 24 Apr 2023 | 1.99 | 2.03 | 2.10 | 1.99 | 7934 | -6.57% |
| 21 Apr 2023 | 2.13 | 2.31 | 2.31 | 2.02 | 6724 | 0.00% |
| 20 Apr 2023 | 2.13 | 2.34 | 2.34 | 2.13 | 2817 | -0.93% |
| 19 Apr 2023 | 2.15 | 2.47 | 2.47 | 2.13 | 18988 | -4.44% |
| 18 Apr 2023 | 2.25 | 2.12 | 2.38 | 2.12 | 3217 | 0.00% |
| 17 Apr 2023 | 2.25 | 2.05 | 2.25 | 2.00 | 8403 | 9.76% |
| 13 Apr 2023 | 2.05 | 2.30 | 2.30 | 1.94 | 13649 | -4.65% |
| 12 Apr 2023 | 2.15 | 1.95 | 2.15 | 1.95 | 933 | 6.97% |
| 11 Apr 2023 | 2.01 | 1.99 | 2.15 | 1.99 | 1925 | 1.52% |
| 10 Apr 2023 | 1.98 | 1.98 | 2.15 | 1.98 | 12081 | -4.35% |
| 06 Apr 2023 | 2.07 | 1.98 | 2.07 | 1.98 | 15634 | 4.55% |
| 05 Apr 2023 | 1.98 | 1.89 | 1.98 | 1.89 | 5843 | 4.76% |
| 03 Apr 2023 | 1.89 | 1.80 | 1.89 | 1.80 | 2463 | 5.00% |
| 31 Mar 2023 | 1.80 | 1.81 | 1.94 | 1.80 | 15157 | -3.74% |
| 29 Mar 2023 | 1.87 | 1.86 | 2.00 | 1.86 | 7092 | -4.10% |
| 28 Mar 2023 | 1.95 | 1.96 | 1.96 | 1.95 | 10325 | -4.88% |
| 27 Mar 2023 | 2.05 | 2.15 | 2.15 | 2.01 | 5110 | 0.00% |
| 24 Mar 2023 | 2.05 | 1.99 | 2.06 | 1.99 | 3963 | 3.54% |
| 23 Mar 2023 | 1.98 | 1.98 | 1.98 | 1.98 | 3586 | 4.21% |
| 22 Mar 2023 | 1.90 | 1.92 | 2.09 | 1.90 | 26556 | -5.00% |
| 21 Mar 2023 | 2.00 | 2.05 | 2.05 | 1.98 | 2232 | -3.38% |
| 20 Mar 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 6765 | -4.61% |
| 17 Mar 2023 | 2.17 | 2.02 | 2.17 | 2.02 | 1896 | 2.84% |
| 16 Mar 2023 | 2.11 | 2.13 | 2.13 | 2.11 | 6602 | -4.95% |
| 15 Mar 2023 | 2.22 | 2.28 | 2.28 | 2.09 | 4051 | 1.37% |
| 14 Mar 2023 | 2.19 | 2.10 | 2.19 | 2.09 | 18790 | -0.45% |
| 13 Mar 2023 | 2.20 | 2.21 | 2.21 | 2.10 | 3539 | 3.77% |
| 10 Mar 2023 | 2.12 | 2.12 | 2.30 | 2.12 | 7613 | -4.93% |
| 09 Mar 2023 | 2.23 | 2.10 | 2.23 | 2.04 | 15264 | 4.21% |
| 08 Mar 2023 | 2.14 | 2.25 | 2.25 | 2.14 | 12862 | -4.89% |
| 06 Mar 2023 | 2.25 | 2.18 | 2.29 | 2.18 | 5227 | -1.75% |
| 03 Mar 2023 | 2.29 | 2.39 | 2.39 | 2.29 | 4422 | -4.98% |
| 02 Mar 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 1421 | -4.74% |
| 01 Mar 2023 | 2.53 | 2.66 | 2.66 | 2.53 | 4455 | -4.89% |
| 28 Feb 2023 | 2.66 | 2.94 | 2.94 | 2.66 | 5668 | -5.00% |
| 27 Feb 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 9045 | 4.87% |
| 24 Feb 2023 | 2.67 | 2.67 | 2.67 | 2.67 | 19187 | 4.71% |
| 23 Feb 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1510 | 4.94% |
| 22 Feb 2023 | 2.43 | 2.43 | 2.43 | 2.43 | 6753 | 4.74% |
| 21 Feb 2023 | 2.32 | 2.30 | 2.32 | 2.30 | 7532 | 4.98% |
| 20 Feb 2023 | 2.21 | 2.21 | 2.22 | 2.21 | 8575 | -4.74% |
| 17 Feb 2023 | 2.32 | 2.44 | 2.44 | 2.32 | 4366 | -4.92% |
| 16 Feb 2023 | 2.44 | 2.44 | 2.50 | 2.44 | 8896 | -4.69% |
| 15 Feb 2023 | 2.56 | 2.56 | 2.57 | 2.56 | 2582 | -4.83% |
| 14 Feb 2023 | 2.69 | 2.70 | 2.70 | 2.65 | 1991 | -0.37% |
| 13 Feb 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 1818 | 4.65% |
| 10 Feb 2023 | 2.58 | 2.58 | 2.58 | 2.55 | 6342 | 4.88% |
| 09 Feb 2023 | 2.46 | 2.42 | 2.66 | 2.42 | 6200 | -3.15% |
| 08 Feb 2023 | 2.54 | 2.54 | 2.54 | 2.54 | 3395 | -4.87% |
| 07 Feb 2023 | 2.67 | 2.67 | 2.67 | 2.67 | 3986 | -4.98% |
| 06 Feb 2023 | 2.81 | 2.81 | 2.81 | 2.81 | 2557 | -4.75% |
| 03 Feb 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 4856 | -4.84% |
| 02 Feb 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 234 | -4.91% |
| 01 Feb 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 205 | -4.96% |
| 31 Jan 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 10323 | -4.99% |
| 30 Jan 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 404 | -5.00% |
| 27 Jan 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 3249 | -4.76% |
| 25 Jan 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 7071 | -4.77% |
| 24 Jan 2023 | 4.19 | 4.19 | 4.19 | 4.19 | 11845 | -4.99% |
| 23 Jan 2023 | 4.41 | 4.49 | 4.65 | 4.41 | 69745 | 3.04% |
| 20 Jan 2023 | 4.28 | 4.27 | 4.28 | 4.26 | 90399 | 19.89% |
| 19 Jan 2023 | 3.57 | 3.35 | 3.57 | 3.35 | 41027 | 19.80% |
| 18 Jan 2023 | 2.98 | 2.87 | 2.98 | 2.87 | 36913 | 18.25% |
| 17 Jan 2023 | 2.52 | 3.09 | 3.09 | 2.52 | 33789 | -7.35% |
| 16 Jan 2023 | 2.72 | 2.81 | 2.81 | 2.71 | 7233 | -6.53% |
| 13 Jan 2023 | 2.91 | 2.91 | 2.91 | 2.90 | 34100 | 0.00% |
| 12 Jan 2023 | 2.91 | 3.00 | 3.00 | 2.90 | 43101 | 8.58% |
| 11 Jan 2023 | 2.68 | 2.68 | 2.68 | 2.67 | 35093 | 5.93% |
| 10 Jan 2023 | 2.53 | 2.32 | 2.60 | 2.32 | 28147 | 10.00% |
| 09 Jan 2023 | 2.30 | 2.31 | 2.31 | 2.12 | 6573 | 6.98% |
| 06 Jan 2023 | 2.15 | 2.77 | 2.77 | 2.15 | 20838 | -12.60% |
| 05 Jan 2023 | 2.46 | 2.41 | 2.52 | 2.41 | 10619 | -0.81% |
| 04 Jan 2023 | 2.48 | 2.21 | 2.60 | 2.21 | 6166 | -1.59% |
| 03 Jan 2023 | 2.52 | 2.39 | 2.68 | 2.39 | 12792 | 5.44% |
| 02 Jan 2023 | 2.39 | 2.55 | 2.55 | 2.27 | 16693 | 5.29% |
| 30 Dec 2022 | 2.27 | 2.27 | 2.30 | 2.27 | 2909 | -0.44% |
| 29 Dec 2022 | 2.28 | 1.81 | 2.33 | 1.81 | 22376 | 9.09% |
| 28 Dec 2022 | 2.09 | 2.06 | 2.27 | 2.06 | 23991 | 2.45% |
| 27 Dec 2022 | 2.04 | 2.00 | 2.19 | 2.00 | 5136 | -0.97% |
| 26 Dec 2022 | 2.06 | 2.24 | 2.24 | 2.06 | 19810 | 10.16% |
| 23 Dec 2022 | 1.87 | 1.81 | 1.98 | 1.81 | 3810 | -10.95% |
| 22 Dec 2022 | 2.10 | 2.16 | 2.16 | 2.10 | 6398 | -2.78% |
| 21 Dec 2022 | 2.16 | 2.28 | 2.28 | 2.09 | 4768 | 10.77% |
| 20 Dec 2022 | 1.95 | 2.20 | 2.20 | 1.95 | 25269 | 3.72% |
| 19 Dec 2022 | 1.88 | 2.15 | 2.20 | 1.88 | 4408 | -12.56% |
| 16 Dec 2022 | 2.15 | 2.24 | 2.24 | 2.15 | 2822 | 0.00% |
| 15 Dec 2022 | 2.15 | 2.18 | 2.18 | 2.06 | 11583 | -1.38% |
| 14 Dec 2022 | 2.18 | 2.16 | 2.24 | 2.16 | 10843 | 0.93% |
| 13 Dec 2022 | 2.16 | 2.24 | 2.24 | 1.92 | 44615 | 0.47% |
| 12 Dec 2022 | 2.15 | 2.30 | 2.30 | 2.15 | 8534 | 1.42% |
| 09 Dec 2022 | 2.12 | 2.11 | 2.27 | 2.11 | 13694 | 0.47% |
| 08 Dec 2022 | 2.11 | 2.00 | 2.35 | 2.00 | 87585 | -11.72% |
| 07 Dec 2022 | 2.39 | 2.45 | 2.45 | 2.39 | 5619 | -1.65% |
| 06 Dec 2022 | 2.43 | 2.41 | 2.43 | 2.40 | 8145 | 0.83% |
| 05 Dec 2022 | 2.41 | 2.45 | 2.45 | 2.40 | 9335 | 2.12% |
| 02 Dec 2022 | 2.36 | 2.40 | 2.40 | 2.30 | 5356 | 4.89% |
| 01 Dec 2022 | 2.25 | 2.25 | 2.48 | 2.25 | 24187 | -9.64% |
| 30 Nov 2022 | 2.49 | 2.41 | 2.49 | 2.40 | 930 | 5.96% |
| 29 Nov 2022 | 2.35 | 2.68 | 2.68 | 2.33 | 23205 | -8.91% |
| 28 Nov 2022 | 2.58 | 2.66 | 2.66 | 2.41 | 10586 | 5.74% |
| 25 Nov 2022 | 2.44 | 2.39 | 2.44 | 2.39 | 7657 | 9.91% |
| 24 Nov 2022 | 2.22 | 2.54 | 2.54 | 2.22 | 5294 | -4.31% |
| 23 Nov 2022 | 2.32 | 2.50 | 2.62 | 2.32 | 1711 | -7.20% |
| 22 Nov 2022 | 2.50 | 2.63 | 2.63 | 2.50 | 7640 | 4.17% |
| 21 Nov 2022 | 2.40 | 2.20 | 2.59 | 2.20 | 1014 | 0.00% |
| 18 Nov 2022 | 2.40 | 2.60 | 2.60 | 2.40 | 16209 | -4.00% |
| 17 Nov 2022 | 2.50 | 2.55 | 2.60 | 2.50 | 8668 | -4.94% |
| 16 Nov 2022 | 2.63 | 2.60 | 2.68 | 2.60 | 783 | 1.15% |
| 15 Nov 2022 | 2.60 | 2.61 | 2.65 | 2.60 | 5536 | -0.76% |
| 14 Nov 2022 | 2.62 | 2.72 | 2.72 | 2.60 | 1802 | -3.68% |
| 11 Nov 2022 | 2.72 | 2.67 | 2.83 | 2.67 | 8522 | -5.56% |
| 10 Nov 2022 | 2.88 | 2.53 | 2.88 | 2.53 | 10761 | 9.92% |
| 09 Nov 2022 | 2.62 | 2.55 | 2.79 | 2.55 | 8625 | -2.96% |
| 07 Nov 2022 | 2.70 | 2.61 | 2.87 | 2.61 | 12889 | 3.45% |
| 04 Nov 2022 | 2.61 | 2.82 | 2.82 | 2.59 | 3293 | 1.56% |
| 03 Nov 2022 | 2.57 | 2.66 | 2.72 | 2.55 | 3042 | -8.87% |
| 02 Nov 2022 | 2.82 | 2.95 | 2.95 | 2.53 | 3685 | 0.71% |
| 01 Nov 2022 | 2.80 | 2.85 | 2.85 | 2.51 | 5562 | 7.69% |
| 31 Oct 2022 | 2.60 | 2.78 | 2.84 | 2.57 | 5462 | -8.45% |
| 28 Oct 2022 | 2.84 | 2.69 | 2.89 | 2.44 | 7712 | 5.58% |
| 27 Oct 2022 | 2.69 | 2.74 | 2.74 | 2.52 | 7182 | -2.18% |
| 25 Oct 2022 | 2.75 | 2.86 | 2.86 | 2.75 | 9760 | 5.77% |
| 24 Oct 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 302 | 1.96% |
| 21 Oct 2022 | 2.55 | 2.36 | 2.59 | 2.36 | 6890 | -1.92% |
| 20 Oct 2022 | 2.60 | 2.50 | 2.62 | 2.50 | 3146 | 4.00% |
| 19 Oct 2022 | 2.50 | 2.74 | 2.74 | 2.48 | 4926 | -9.09% |
| 18 Oct 2022 | 2.75 | 2.92 | 2.92 | 2.72 | 6495 | 3.00% |
| 17 Oct 2022 | 2.67 | 2.58 | 2.73 | 2.33 | 7755 | 3.49% |
| 14 Oct 2022 | 2.58 | 2.50 | 2.74 | 2.30 | 5073 | 2.38% |
| 13 Oct 2022 | 2.52 | 2.43 | 2.75 | 2.43 | 7427 | -5.62% |
| 12 Oct 2022 | 2.67 | 2.70 | 2.70 | 2.67 | 1019 | -4.30% |
| 11 Oct 2022 | 2.79 | 2.81 | 2.81 | 2.70 | 1962 | -1.06% |
| 10 Oct 2022 | 2.82 | 2.78 | 2.88 | 2.63 | 5250 | 1.44% |
| 07 Oct 2022 | 2.78 | 2.67 | 2.78 | 2.67 | 967 | -0.71% |
| 06 Oct 2022 | 2.80 | 2.71 | 2.81 | 2.71 | 5498 | 2.56% |
| 04 Oct 2022 | 2.73 | 2.73 | 2.84 | 2.71 | 2107 | 0.00% |
| 03 Oct 2022 | 2.73 | 2.84 | 2.84 | 2.73 | 9451 | -4.21% |
| 30 Sep 2022 | 2.85 | 2.95 | 2.95 | 2.68 | 2899 | 1.06% |
| 29 Sep 2022 | 2.82 | 2.77 | 2.82 | 2.77 | 1436 | 0.00% |
| 28 Sep 2022 | 2.82 | 2.95 | 2.95 | 2.82 | 1648 | -3.75% |
| 27 Sep 2022 | 2.93 | 2.80 | 2.93 | 2.68 | 3439 | 4.64% |
| 26 Sep 2022 | 2.80 | 2.77 | 2.81 | 2.77 | 9054 | -3.11% |
| 23 Sep 2022 | 2.89 | 3.02 | 3.02 | 2.89 | 9818 | 0.00% |
| 22 Sep 2022 | 2.89 | 2.76 | 2.89 | 2.76 | 2421 | 4.71% |
| 21 Sep 2022 | 2.76 | 2.73 | 3.00 | 2.73 | 6762 | -3.50% |
| 20 Sep 2022 | 2.86 | 2.88 | 3.00 | 2.86 | 6908 | 0.00% |
| 19 Sep 2022 | 2.86 | 2.75 | 3.01 | 2.75 | 857 | -0.69% |
| 16 Sep 2022 | 2.88 | 2.96 | 3.08 | 2.86 | 2709 | -2.70% |
| 15 Sep 2022 | 2.96 | 2.92 | 3.19 | 2.92 | 3756 | -3.27% |
| 14 Sep 2022 | 3.06 | 3.14 | 3.14 | 3.05 | 2103 | 2.00% |
| 13 Sep 2022 | 3.00 | 3.13 | 3.13 | 2.98 | 2898 | -4.15% |
| 12 Sep 2022 | 3.13 | 2.85 | 3.14 | 2.85 | 2734 | 4.33% |
| 09 Sep 2022 | 3.00 | 2.89 | 3.03 | 2.89 | 5396 | 3.81% |
| 08 Sep 2022 | 2.89 | 2.95 | 3.15 | 2.89 | 20687 | -3.67% |
| 07 Sep 2022 | 3.00 | 3.03 | 3.03 | 2.95 | 4825 | 3.81% |
| 06 Sep 2022 | 2.89 | 2.91 | 2.91 | 2.79 | 8367 | 3.96% |
| 05 Sep 2022 | 2.78 | 2.76 | 2.96 | 2.76 | 3471 | -4.14% |
| 02 Sep 2022 | 2.90 | 2.90 | 2.90 | 2.85 | 9015 | 0.00% |
| 01 Sep 2022 | 2.90 | 2.76 | 2.92 | 2.76 | 4968 | 0.00% |
| 30 Aug 2022 | 2.90 | 2.89 | 2.92 | 2.89 | 16689 | -4.61% |
| 29 Aug 2022 | 3.04 | 3.00 | 3.13 | 3.00 | 7247 | -1.30% |
| 26 Aug 2022 | 3.08 | 3.05 | 3.14 | 3.05 | 3427 | 0.98% |
| 25 Aug 2022 | 3.05 | 2.85 | 3.12 | 2.85 | 4019 | 1.67% |
| 24 Aug 2022 | 3.00 | 2.94 | 3.00 | 2.94 | 5336 | -2.91% |
| 23 Aug 2022 | 3.09 | 3.22 | 3.22 | 2.93 | 13264 | 0.32% |
| 22 Aug 2022 | 3.08 | 3.06 | 3.28 | 3.06 | 4241 | -1.91% |
| 19 Aug 2022 | 3.14 | 3.10 | 3.40 | 3.10 | 7191 | -3.68% |
| 18 Aug 2022 | 3.26 | 3.42 | 3.42 | 3.26 | 1880 | -4.96% |
| 17 Aug 2022 | 3.43 | 3.43 | 3.43 | 3.43 | 3590 | -4.99% |
| 16 Aug 2022 | 3.61 | 3.79 | 3.79 | 3.61 | 5063 | -4.75% |
| 12 Aug 2022 | 3.79 | 3.90 | 3.90 | 3.37 | 11909 | 6.76% |
| 11 Aug 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 12888 | 9.91% |
| 10 Aug 2022 | 3.23 | 2.77 | 3.23 | 2.77 | 28136 | 9.86% |
| 08 Aug 2022 | 2.94 | 2.72 | 2.97 | 2.72 | 11517 | -1.67% |
| 05 Aug 2022 | 2.99 | 2.72 | 3.09 | 2.72 | 5136 | 4.18% |
| 04 Aug 2022 | 2.87 | 2.63 | 2.87 | 2.61 | 16423 | 4.74% |
| 03 Aug 2022 | 2.74 | 2.83 | 2.83 | 2.73 | 8788 | 1.11% |
| 02 Aug 2022 | 2.71 | 2.79 | 2.79 | 2.71 | 7996 | -2.87% |
| 01 Aug 2022 | 2.79 | 2.60 | 2.84 | 2.60 | 11965 | 2.20% |
| 29 Jul 2022 | 2.73 | 2.73 | 2.73 | 2.72 | 11320 | -4.55% |
| 28 Jul 2022 | 2.86 | 2.85 | 2.86 | 2.73 | 5725 | 4.76% |
| 27 Jul 2022 | 2.73 | 2.85 | 2.85 | 2.73 | 2611 | -4.21% |
| 26 Jul 2022 | 2.85 | 3.12 | 3.12 | 2.85 | 8801 | -4.68% |
| 25 Jul 2022 | 2.99 | 2.98 | 3.12 | 2.98 | 649 | 0.34% |
| 22 Jul 2022 | 2.98 | 3.07 | 3.21 | 2.93 | 4389 | -2.93% |
| 21 Jul 2022 | 3.07 | 3.21 | 3.21 | 3.06 | 5495 | 0.33% |
| 20 Jul 2022 | 3.06 | 3.05 | 3.06 | 3.05 | 2377 | -1.61% |
| 19 Jul 2022 | 3.11 | 3.04 | 3.11 | 3.04 | 4064 | -2.81% |
| 18 Jul 2022 | 3.20 | 3.05 | 3.20 | 3.05 | 6489 | 4.92% |
| 15 Jul 2022 | 3.05 | 3.04 | 3.36 | 3.04 | 8907 | -4.69% |
| 14 Jul 2022 | 3.20 | 3.20 | 3.20 | 3.04 | 2880 | 0.00% |
| 13 Jul 2022 | 3.20 | 3.07 | 3.20 | 3.07 | 2709 | -0.62% |
| 12 Jul 2022 | 3.22 | 3.02 | 3.25 | 3.02 | 368 | 3.54% |
| 11 Jul 2022 | 3.11 | 3.27 | 3.27 | 3.11 | 1643 | -2.20% |
| 08 Jul 2022 | 3.18 | 3.10 | 3.26 | 3.10 | 6907 | 1.60% |
| 07 Jul 2022 | 3.13 | 3.35 | 3.35 | 3.10 | 7813 | -3.40% |
| 06 Jul 2022 | 3.24 | 3.37 | 3.52 | 3.21 | 21483 | -3.86% |
| 05 Jul 2022 | 3.37 | 3.12 | 3.42 | 3.12 | 3985 | 2.74% |
| 04 Jul 2022 | 3.28 | 3.49 | 3.49 | 3.18 | 6228 | -1.50% |
| 01 Jul 2022 | 3.33 | 3.50 | 3.54 | 3.26 | 3581 | -2.92% |
| 30 Jun 2022 | 3.43 | 3.45 | 3.60 | 3.29 | 1871 | -0.58% |
| 29 Jun 2022 | 3.45 | 3.27 | 3.55 | 3.27 | 2562 | 0.29% |
| 28 Jun 2022 | 3.44 | 3.52 | 3.54 | 3.29 | 7328 | 1.78% |
| 27 Jun 2022 | 3.38 | 3.51 | 3.51 | 3.20 | 13279 | 0.90% |
| 24 Jun 2022 | 3.35 | 3.39 | 3.39 | 3.07 | 10870 | 3.72% |
| 23 Jun 2022 | 3.23 | 3.20 | 3.52 | 3.20 | 7629 | -3.87% |
| 22 Jun 2022 | 3.36 | 3.70 | 3.70 | 3.36 | 13555 | -4.82% |
| 21 Jun 2022 | 3.53 | 3.50 | 3.59 | 3.25 | 7754 | 3.22% |
| 20 Jun 2022 | 3.42 | 3.78 | 3.78 | 3.42 | 15324 | -5.00% |
| 17 Jun 2022 | 3.60 | 3.60 | 3.60 | 3.27 | 7196 | 4.96% |
| 16 Jun 2022 | 3.43 | 3.35 | 3.59 | 3.35 | 17969 | 0.29% |
| 15 Jun 2022 | 3.42 | 3.43 | 3.73 | 3.39 | 10213 | -3.93% |
| 14 Jun 2022 | 3.56 | 3.60 | 3.60 | 3.43 | 13278 | -1.39% |
| 13 Jun 2022 | 3.61 | 3.82 | 3.85 | 3.58 | 8348 | -3.99% |
| 10 Jun 2022 | 3.76 | 4.04 | 4.04 | 3.68 | 9659 | -2.84% |
| 09 Jun 2022 | 3.87 | 3.83 | 4.00 | 3.83 | 6090 | -0.51% |
| 08 Jun 2022 | 3.89 | 4.16 | 4.16 | 3.80 | 4918 | -2.26% |
| 07 Jun 2022 | 3.98 | 4.03 | 4.03 | 3.65 | 9502 | 3.65% |
| 06 Jun 2022 | 3.84 | 4.05 | 4.10 | 3.77 | 22712 | -3.03% |
| 03 Jun 2022 | 3.96 | 4.00 | 4.06 | 3.69 | 11618 | 2.06% |
| 02 Jun 2022 | 3.88 | 3.70 | 3.91 | 3.68 | 8837 | 0.26% |
| 01 Jun 2022 | 3.87 | 3.55 | 3.91 | 3.55 | 17953 | 3.75% |
| 31 May 2022 | 3.73 | 3.70 | 3.87 | 3.52 | 5405 | 1.08% |
| 30 May 2022 | 3.69 | 3.50 | 3.73 | 3.40 | 16457 | 3.65% |
| 27 May 2022 | 3.56 | 3.75 | 3.75 | 3.55 | 15089 | -3.26% |
| 26 May 2022 | 3.68 | 3.70 | 3.78 | 3.42 | 20015 | 2.22% |
| 25 May 2022 | 3.60 | 3.79 | 3.79 | 3.46 | 12852 | -0.28% |
| 24 May 2022 | 3.61 | 3.80 | 3.88 | 3.52 | 21771 | -2.43% |
| 23 May 2022 | 3.70 | 3.95 | 3.95 | 3.69 | 18443 | -4.64% |
| 20 May 2022 | 3.88 | 4.15 | 4.24 | 3.84 | 12808 | -3.96% |
| 19 May 2022 | 4.04 | 3.99 | 4.41 | 3.99 | 37151 | -3.81% |
| 18 May 2022 | 4.20 | 4.35 | 4.35 | 4.00 | 24124 | 1.20% |
| 17 May 2022 | 4.15 | 4.16 | 4.16 | 3.81 | 13923 | 4.53% |
| 16 May 2022 | 3.97 | 4.04 | 4.04 | 3.85 | 11521 | 3.12% |
| 13 May 2022 | 3.85 | 3.49 | 3.85 | 3.49 | 11897 | 4.90% |
| 12 May 2022 | 3.67 | 3.52 | 3.70 | 3.52 | 11763 | -0.81% |
| 11 May 2022 | 3.70 | 3.96 | 3.96 | 3.60 | 12428 | -2.12% |
| 10 May 2022 | 3.78 | 3.70 | 3.78 | 3.70 | 4092 | 5.00% |
| 09 May 2022 | 3.60 | 3.78 | 3.78 | 3.60 | 14769 | -4.76% |
| 06 May 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 11616 | -4.79% |
| 05 May 2022 | 3.97 | 4.00 | 4.00 | 3.97 | 8894 | -4.80% |
| 04 May 2022 | 4.17 | 4.17 | 4.17 | 4.17 | 15062 | -4.79% |
| 02 May 2022 | 4.38 | 4.55 | 4.66 | 4.22 | 45703 | -1.35% |
| 29 Apr 2022 | 4.44 | 4.36 | 4.57 | 4.15 | 61161 | 1.83% |
| 28 Apr 2022 | 4.36 | 4.53 | 4.53 | 4.11 | 52133 | 0.93% |
| 27 Apr 2022 | 4.32 | 4.30 | 4.42 | 4.21 | 70944 | 2.61% |
| 26 Apr 2022 | 4.21 | 4.21 | 4.21 | 4.04 | 41308 | 4.99% |
| 25 Apr 2022 | 4.01 | 3.95 | 4.04 | 3.80 | 33806 | 4.16% |
| 22 Apr 2022 | 3.85 | 3.90 | 3.93 | 3.57 | 33284 | 2.67% |
| 21 Apr 2022 | 3.75 | 3.84 | 3.85 | 3.65 | 17255 | 2.18% |
| 20 Apr 2022 | 3.67 | 3.90 | 3.90 | 3.54 | 12386 | -1.34% |
| 19 Apr 2022 | 3.72 | 3.61 | 3.87 | 3.60 | 26959 | -1.59% |
| 18 Apr 2022 | 3.78 | 3.96 | 3.96 | 3.78 | 20192 | -4.79% |
| 13 Apr 2022 | 3.97 | 4.17 | 4.17 | 3.80 | 22488 | -0.50% |
| 12 Apr 2022 | 3.99 | 4.20 | 4.38 | 3.99 | 24160 | -4.77% |
| 11 Apr 2022 | 4.19 | 4.02 | 4.42 | 4.02 | 38699 | -0.95% |
| 08 Apr 2022 | 4.23 | 4.44 | 4.44 | 4.02 | 142205 | 0.00% |
| 07 Apr 2022 | 4.23 | 4.23 | 4.23 | 4.23 | 10959 | 4.96% |
| 06 Apr 2022 | 4.03 | 4.03 | 4.03 | 4.03 | 8926 | 4.95% |
| 05 Apr 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 11885 | 4.92% |
| 04 Apr 2022 | 3.66 | 3.66 | 3.66 | 3.57 | 18626 | 4.87% |
| 01 Apr 2022 | 3.49 | 3.40 | 3.49 | 3.17 | 33760 | 4.80% |
| 31 Mar 2022 | 3.33 | 3.19 | 3.51 | 3.19 | 59920 | -0.60% |
| 30 Mar 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 17356 | -4.83% |
| 29 Mar 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 6286 | -4.86% |
| 28 Mar 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 15011 | -4.88% |
| 25 Mar 2022 | 3.89 | 3.89 | 4.09 | 3.89 | 31679 | -4.89% |
| 24 Mar 2022 | 4.09 | 4.21 | 4.49 | 4.09 | 14365 | -4.88% |
| 23 Mar 2022 | 4.30 | 3.90 | 4.30 | 3.90 | 139472 | 4.88% |
| 22 Mar 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 10268 | -4.87% |
| 21 Mar 2022 | 4.31 | 4.31 | 4.31 | 4.31 | 23270 | -4.86% |
| 17 Mar 2022 | 4.53 | 4.53 | 4.53 | 4.53 | 16770 | -4.83% |
| 16 Mar 2022 | 4.76 | 5.26 | 5.26 | 4.76 | 225472 | -4.99% |
| 15 Mar 2022 | 5.01 | 5.01 | 5.01 | 5.01 | 32337 | 4.81% |
| 14 Mar 2022 | 4.78 | 4.78 | 4.78 | 4.78 | 43267 | 4.82% |
| 11 Mar 2022 | 4.56 | 4.56 | 4.56 | 4.56 | 15697 | 4.83% |
| 10 Mar 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 6465 | 4.82% |
| 09 Mar 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 9906 | 4.80% |
| 08 Mar 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 18021 | 4.76% |
| 07 Mar 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 44048 | 5.00% |
| 04 Mar 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 22044 | 4.96% |
| 03 Mar 2022 | 3.43 | 3.43 | 3.43 | 3.43 | 10093 | 4.89% |
| 02 Mar 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 12837 | 4.81% |
| 28 Feb 2022 | 3.12 | 3.12 | 3.12 | 3.05 | 30322 | 4.70% |
| 25 Feb 2022 | 2.98 | 2.70 | 2.98 | 2.70 | 121951 | 4.93% |
| 24 Feb 2022 | 2.84 | 2.84 | 2.84 | 2.84 | 37029 | -4.70% |
| 23 Feb 2022 | 2.98 | 2.98 | 2.98 | 2.98 | 57738 | -4.79% |
| 22 Feb 2022 | 3.13 | 3.13 | 3.13 | 3.13 | 11935 | -4.86% |
| 21 Feb 2022 | 3.29 | 3.29 | 3.29 | 3.29 | 24331 | -4.91% |
| 18 Feb 2022 | 3.46 | 3.46 | 3.46 | 3.46 | 25965 | -4.95% |
| 17 Feb 2022 | 3.64 | 3.64 | 3.64 | 3.64 | 14152 | -4.96% |
| 16 Feb 2022 | 3.83 | 3.83 | 3.83 | 3.83 | 31042 | -4.96% |
| 15 Feb 2022 | 4.03 | 4.03 | 4.03 | 4.03 | 19591 | -4.95% |
| 14 Feb 2022 | 4.24 | 4.24 | 4.24 | 4.24 | 13669 | -4.93% |
| 11 Feb 2022 | 4.46 | 4.46 | 4.46 | 4.46 | 19112 | -4.90% |
| 10 Feb 2022 | 4.69 | 4.69 | 4.69 | 4.69 | 33865 | -4.87% |
| 09 Feb 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 37107 | -4.83% |
| 08 Feb 2022 | 5.18 | 5.18 | 5.18 | 5.18 | 33424 | -4.95% |
| 07 Feb 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 33873 | -4.89% |
| 04 Feb 2022 | 5.73 | 6.33 | 6.33 | 5.73 | 498562 | -4.98% |
| 03 Feb 2022 | 6.03 | 6.03 | 6.03 | 6.03 | 45556 | 4.87% |
| 02 Feb 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 25835 | 4.93% |
| 01 Feb 2022 | 5.48 | 5.48 | 5.48 | 5.48 | 75300 | 4.98% |
| 31 Jan 2022 | 5.22 | 5.22 | 5.22 | 5.22 | 36265 | 4.82% |
| 28 Jan 2022 | 4.98 | 4.98 | 4.98 | 4.98 | 15382 | 4.84% |
| 27 Jan 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 29746 | 4.86% |
| 25 Jan 2022 | 4.53 | 4.53 | 4.53 | 4.45 | 310156 | 4.86% |
| 24 Jan 2022 | 4.32 | 4.32 | 4.32 | 4.20 | 396658 | 4.85% |
| 21 Jan 2022 | 4.12 | 4.12 | 4.12 | 4.12 | 296774 | 4.83% |
| 20 Jan 2022 | 3.93 | 3.93 | 3.93 | 3.93 | 5298 | 4.80% |
| 19 Jan 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 8675 | 4.75% |
| 18 Jan 2022 | 3.58 | 3.58 | 3.58 | 3.58 | 6810 | 4.99% |
| 17 Jan 2022 | 3.41 | 3.41 | 3.41 | 3.41 | 16700 | 4.92% |
| 14 Jan 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 9930 | 4.84% |
| 13 Jan 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 31980 | 4.73% |
| 12 Jan 2022 | 2.96 | 2.96 | 2.96 | 2.96 | 12351 | 4.96% |
| 11 Jan 2022 | 2.82 | 2.82 | 2.82 | 2.82 | 15935 | 4.83% |
| 10 Jan 2022 | 2.69 | 2.69 | 2.69 | 2.69 | 2528 | 4.67% |
| 07 Jan 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 238940 | 4.90% |
| 06 Jan 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 3130 | 4.70% |
| 05 Jan 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 3850 | 4.93% |
| 04 Jan 2022 | 2.23 | 2.23 | 2.23 | 2.23 | 3622 | 4.69% |
| 03 Jan 2022 | 2.13 | 2.13 | 2.13 | 2.13 | 550 | 4.93% |
| 31 Dec 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 9444 | 4.64% |
| 30 Dec 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 920 | 4.86% |
| 29 Dec 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 341 | 4.52% |
| 28 Dec 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 1502 | 4.73% |
| 27 Dec 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 2365 | 4.97% |
| 24 Dec 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 5300 | 4.55% |
| 23 Dec 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 3459 | 4.76% |
| 22 Dec 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 6791 | 5.00% |
| 21 Dec 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 655 | 4.48% |
| 20 Dec 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 5330 | 4.69% |
| 17 Dec 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 1750 | 4.92% |
| 16 Dec 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 9156 | 4.27% |
| 15 Dec 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 2133 | 4.46% |
| 14 Dec 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 15393 | 4.67% |
| 13 Dec 2021 | 1.07 | 1.02 | 1.07 | 1.02 | 13000 | 0.00% |
| 06 Dec 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 1500 | -4.46% |
| 29 Nov 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 100 | 0.00% |
| 08 Nov 2021 | 1.12 | 1.17 | 1.17 | 1.12 | 1500 | -4.27% |
| 29 Oct 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 5889 | 4.46% |
| 28 Oct 2021 | 1.12 | 1.07 | 1.12 | 1.07 | 7521 | 4.67% |
| 27 Oct 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 9886 | 4.90% |
| 26 Oct 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 364 | 4.08% |
| 25 Oct 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 18936 | 4.26% |
| 22 Oct 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 14000 | 4.44% |
| 21 Oct 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 500 | 4.65% |
| 20 Oct 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 25 | 4.88% |
| 19 Oct 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 2017 | 3.80% |
| 18 Oct 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 800 | 3.95% |
| 14 Oct 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 1713 | 4.11% |
| 13 Oct 2021 | 0.73 | 0.71 | 0.73 | 0.71 | 2550 | 4.29% |
| 12 Oct 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 6596 | 4.48% |
| 11 Oct 2021 | 0.67 | 0.64 | 0.67 | 0.64 | 3210 | 4.69% |
| 08 Oct 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 1200 | -4.48% |
| 05 Oct 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 614 | 0.00% |
| 04 Oct 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 500 | -4.29% |
| 30 Sep 2021 | 0.70 | 0.70 | 0.70 | 0.67 | 950 | 0.00% |
| 29 Sep 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 1500 | -2.78% |
| 27 Sep 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 3300 | 0.00% |
| 24 Sep 2021 | 0.72 | 0.70 | 0.72 | 0.70 | 2356 | 0.00% |
| 21 Sep 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 500 | 0.00% |
| 17 Sep 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 10106 | -4.00% |
| 16 Sep 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 500 | -2.60% |
| 15 Sep 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 4000 | -4.94% |
| 13 Sep 2021 | 0.81 | 0.85 | 0.85 | 0.81 | 200 | -4.71% |
| 06 Sep 2021 | 0.85 | 0.93 | 0.93 | 0.85 | 1500 | -4.49% |
| 30 Aug 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 1000 | -4.30% |
| 23 Aug 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 1000 | -4.12% |
| 16 Aug 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 3000 | 0.00% |
| 02 Aug 2021 | 0.97 | 1.07 | 1.07 | 0.97 | 39553 | -4.90% |
| 29 Jul 2021 | 1.02 | 0.95 | 1.03 | 0.95 | 14737 | 3.03% |
| 28 Jul 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 1420 | 4.21% |
| 27 Jul 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 1500 | -4.04% |
| 26 Jul 2021 | 0.99 | 0.99 | 0.99 | 0.91 | 3102 | 4.21% |
| 19 Jul 2021 | 0.95 | 0.93 | 0.95 | 0.93 | 25150 | 2.15% |
| 16 Jul 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 50 | 0.00% |
| 15 Jul 2021 | 0.93 | 0.95 | 0.95 | 0.93 | 7500 | -4.12% |
| 28 May 2021 | 0.97 | 0.95 | 0.97 | 0.95 | 7 | 4.30% |
| 27 May 2021 | 0.93 | 0.93 | 0.93 | 0.85 | 5810 | 4.49% |
| 26 May 2021 | 0.89 | 0.88 | 0.89 | 0.81 | 30791 | 4.71% |
| 25 May 2021 | 0.85 | 0.84 | 0.85 | 0.84 | 2200 | 4.94% |
| 24 May 2021 | 0.81 | 0.85 | 0.85 | 0.80 | 9923 | 0.00% |
| 21 May 2021 | 0.81 | 0.80 | 0.81 | 0.80 | 1707 | 3.85% |
| 20 May 2021 | 0.78 | 0.78 | 0.78 | 0.76 | 3302 | 4.00% |
| 19 May 2021 | 0.75 | 0.75 | 0.81 | 0.75 | 3954 | -3.85% |
| 18 May 2021 | 0.78 | 0.72 | 0.78 | 0.72 | 2119 | 4.00% |
| 17 May 2021 | 0.75 | 0.78 | 0.78 | 0.75 | 8000 | -3.85% |
| 14 May 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 2194 | -4.88% |
| 12 May 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 1030 | -2.38% |
| 10 May 2021 | 0.84 | 0.84 | 0.92 | 0.84 | 316 | -4.55% |
| 26 Mar 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 5100 | -4.35% |
| 08 Mar 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 5000 | -1.08% |
| 05 Mar 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 1000 | 4.49% |
| 04 Mar 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 14302 | 4.71% |
| 03 Mar 2021 | 0.85 | 0.85 | 0.85 | 0.83 | 23537 | 4.94% |
| 02 Mar 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 1067 | 3.85% |
| 01 Mar 2021 | 0.78 | 0.75 | 0.78 | 0.75 | 1990 | 4.00% |
| 26 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 1072 | 4.17% |
| 25 Feb 2021 | 0.72 | 0.69 | 0.72 | 0.66 | 6650 | 4.35% |
| 23 Feb 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 500 | 0.00% |
| 22 Feb 2021 | 0.69 | 0.66 | 0.69 | 0.66 | 2920 | 4.55% |
| 19 Feb 2021 | 0.66 | 0.67 | 0.67 | 0.66 | 3302 | 0.00% |
| 18 Feb 2021 | 0.66 | 0.66 | 0.67 | 0.66 | 1400 | 3.13% |
| 17 Feb 2021 | 0.64 | 0.61 | 0.64 | 0.61 | 2061 | 4.92% |
| 16 Feb 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 300 | 0.00% |
| 15 Feb 2021 | 0.61 | 0.60 | 0.61 | 0.60 | 1725 | 0.00% |
| 12 Feb 2021 | 0.61 | 0.61 | 0.61 | 0.58 | 11759 | 0.00% |
| 11 Feb 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 5 | -4.69% |
| 10 Feb 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 100 | 0.00% |
| 09 Feb 2021 | 0.64 | 0.64 | 0.65 | 0.64 | 4600 | 0.00% |
| 08 Feb 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 300 | -4.48% |
| 05 Feb 2021 | 0.67 | 0.70 | 0.70 | 0.67 | 5385 | -4.29% |
| 03 Feb 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 2 | -2.78% |
| 02 Feb 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 100 | -4.00% |
| 28 Jan 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 100 | -3.85% |
| 21 Jan 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 300 | -4.88% |
| 14 Jan 2021 | 0.82 | 0.82 | 0.86 | 0.82 | 4927 | -4.65% |
| 13 Jan 2021 | 0.86 | 0.85 | 0.86 | 0.84 | 2747 | 4.88% |
| 12 Jan 2021 | 0.82 | 0.76 | 0.82 | 0.76 | 79755 | 3.80% |
| 11 Jan 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 10 | -4.82% |
| 08 Jan 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 150 | -4.60% |
| 07 Jan 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 5750 | 4.82% |
| 06 Jan 2021 | 0.83 | 0.80 | 0.84 | 0.80 | 4273 | 3.75% |
| 05 Jan 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 580 | 3.90% |
| 04 Jan 2021 | 0.77 | 0.77 | 0.77 | 0.74 | 8505 | 4.05% |
| 01 Jan 2021 | 0.74 | 0.74 | 0.75 | 0.74 | 11371 | 2.78% |
| 31 Dec 2020 | 0.72 | 0.69 | 0.72 | 0.69 | 4500 | 4.35% |
| 30 Dec 2020 | 0.69 | 0.69 | 0.69 | 0.69 | 104 | 0.00% |
| 29 Dec 2020 | 0.69 | 0.69 | 0.69 | 0.69 | 400 | 0.00% |
| 28 Dec 2020 | 0.69 | 0.69 | 0.69 | 0.69 | 300 | 4.55% |
| 24 Dec 2020 | 0.66 | 0.66 | 0.66 | 0.66 | 798 | 4.76% |
