EquityPandit May 2026 - EP Multibagger Stock

Cella Space Ltd

  BSE :532701  Sector : Miscellaneous
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 May 202613.9114.4914.8513.511151-1.70%
14 May 202614.1514.5015.0014.01199-2.41%
13 May 202614.5014.2514.8514.252799-3.27%
12 May 202614.9915.4915.4914.351950-0.66%
11 May 202615.0915.1015.1013.7949434.86%
08 May 202614.3915.4015.8514.353029-4.70%
07 May 202615.1014.7515.5514.1078471.89%
06 May 202614.8215.9016.1814.6911460-3.89%
05 May 202615.4215.4616.9015.421653-4.93%
04 May 202616.2217.7517.7516.159464-4.53%
30 Apr 202616.9917.3917.3916.61375662.53%
29 Apr 202616.5715.8016.5715.57210254.94%
28 Apr 202615.7915.0515.7915.0541724.99%
27 Apr 202615.0415.0415.0414.5137384.95%
24 Apr 202614.3314.5015.2214.205249-1.17%
23 Apr 202614.5015.2115.5914.4515394-4.67%
22 Apr 202615.2115.6016.4014.9411955-3.24%
21 Apr 202615.7215.4016.6715.4015363-1.01%
20 Apr 202615.8815.2416.1414.6353043.12%
17 Apr 202615.4014.9915.4914.1532153.43%
16 Apr 202614.8915.6715.6714.894780-4.98%
15 Apr 202615.6714.9315.6714.2260664.96%
13 Apr 202614.9314.9314.9314.40114194.99%
10 Apr 202614.2214.8014.8013.606880.42%
09 Apr 202614.1613.6014.1613.4610170.00%
08 Apr 202614.1613.5014.1712.83153414.89%
07 Apr 202613.5013.6813.6812.7514491.58%
06 Apr 202613.2914.0214.0213.21936-4.39%
02 Apr 202613.9013.5814.1213.581033.35%
01 Apr 202613.4513.6514.3013.402546-1.47%
30 Mar 202613.6513.6513.8013.6523480.22%
27 Mar 202613.6213.3014.4913.30838-1.66%
25 Mar 202613.8513.8513.8513.8560.00%
24 Mar 202613.8514.7014.7013.659106-1.07%
23 Mar 202614.0014.2414.2413.402192-0.71%
20 Mar 202614.1014.7314.7313.8590890.50%
19 Mar 202614.0312.8014.0512.8010534.70%
18 Mar 202613.4012.1613.4012.16125294.93%
17 Mar 202612.7712.9912.9912.755511.59%
16 Mar 202612.5712.7512.9012.512299-4.48%
13 Mar 202613.1612.6613.5612.6683231.86%
12 Mar 202612.9213.6014.2712.927667-5.00%
11 Mar 202613.6013.2313.8913.00114572.80%
10 Mar 202613.2312.7213.2312.653095.00%
09 Mar 202612.6013.3213.3212.60866-4.47%
06 Mar 202613.1913.8813.8813.191076-4.97%
05 Mar 202613.8813.5214.1512.8544502.66%
04 Mar 202613.5213.5213.5213.2516480.00%
02 Mar 202613.5214.0014.0013.52346-3.43%
27 Feb 202614.0013.6314.0013.102333.70%
26 Feb 202613.5013.7713.7713.105210.00%
25 Feb 202613.5013.8813.8813.07168-1.82%
24 Feb 202613.7513.4214.0013.009722.46%
23 Feb 202613.4213.6513.6513.011943.23%
20 Feb 202613.0013.0113.0113.00412-4.06%
19 Feb 202613.5512.8013.7012.8030211.12%
18 Feb 202613.4014.4814.4813.4082-3.39%
17 Feb 202613.8713.8313.9013.0250411.24%
16 Feb 202613.7012.6013.8612.5643233.79%
13 Feb 202613.2013.8813.8813.20182-4.90%
12 Feb 202613.8813.7913.8913.229830.65%
11 Feb 202613.7913.6713.7913.2015310.80%
10 Feb 202613.6813.1514.0013.155245-1.16%
09 Feb 202613.8414.4914.4913.2125788-0.43%
06 Feb 202613.9013.0713.9912.811853.73%
05 Feb 202613.4013.6714.0013.3427560.45%
04 Feb 202613.3412.5413.4012.548324.30%
03 Feb 202612.7912.4412.8012.228264.84%
02 Feb 202612.2012.9013.1512.113670-2.94%
01 Feb 202612.5712.2612.6411.6512742.53%
30 Jan 202612.2611.9712.2611.973730-2.70%
29 Jan 202612.6012.4112.6212.243750-2.17%
28 Jan 202612.8812.2012.9812.2037643.12%
27 Jan 202612.4912.2012.9512.206115-2.73%
23 Jan 202612.8413.4913.4912.30942-0.77%
22 Jan 202612.9413.2913.2912.641320-2.71%
21 Jan 202613.3013.3913.3912.643653.10%
20 Jan 202612.9013.1413.6912.498525-1.83%
19 Jan 202613.1413.3013.3012.5117063.38%
16 Jan 202612.7112.7013.8012.708520-4.87%
14 Jan 202613.3614.1214.1213.281299-3.05%
13 Jan 202613.7813.2013.7813.0015494.71%
12 Jan 202613.1613.1013.2013.10588-3.24%
09 Jan 202613.6013.6013.6013.60310.00%
08 Jan 202613.6013.3214.1913.324560.07%
07 Jan 202613.5913.4313.7513.2019061.27%
06 Jan 202613.4213.8913.8913.405516-0.96%
05 Jan 202613.5512.9013.7012.90540.00%
02 Jan 202613.5513.6013.6013.05233-0.73%
01 Jan 202613.6513.6913.6912.6537742.63%
31 Dec 202513.3013.9013.9013.20634-2.28%
30 Dec 202513.6114.1714.1713.0510080.81%
29 Dec 202513.5014.0014.0013.309330-3.57%
26 Dec 202514.0013.9914.0013.31122620.07%
24 Dec 202513.9914.2514.2513.376634-0.57%
23 Dec 202514.0713.4714.1713.4732794-0.71%
22 Dec 202514.1713.1614.1913.1624553.13%
19 Dec 202513.7413.8013.8013.7429022.46%
18 Dec 202513.4113.4013.8013.404911-4.76%
17 Dec 202514.0814.0914.0913.6020494.68%
16 Dec 202513.4513.8814.1413.452231-1.18%
15 Dec 202513.6114.5014.5013.605814-1.73%
12 Dec 202513.8513.8913.9913.7512023.59%
11 Dec 202513.3713.5613.6013.25237-1.40%
10 Dec 202513.5613.6014.1913.551870-3.62%
09 Dec 202514.0713.6014.1913.6018083.46%
08 Dec 202513.6013.1514.1513.153537-0.58%
05 Dec 202513.6813.6214.2013.621236-3.66%
04 Dec 202514.2013.4514.2013.458041.36%
03 Dec 202514.0113.6714.2013.6743682.64%
02 Dec 202513.6513.7514.1413.552812-3.47%
01 Dec 202514.1414.5414.5413.4223201.07%
28 Nov 202513.9914.2414.2413.653734-1.82%
27 Nov 202514.2514.3014.3313.5125322.52%
26 Nov 202513.9014.3914.3913.693707-3.54%
25 Nov 202514.4114.0014.8013.952960-1.84%
24 Nov 202514.6815.2015.2013.8523661.38%
21 Nov 202514.4813.7514.7513.7560892.84%
20 Nov 202514.0814.2814.2813.70408-0.21%
19 Nov 202514.1113.6014.2313.6015173.75%
18 Nov 202513.6014.0014.0013.60700-3.68%
17 Nov 202514.1214.2414.2413.557101.73%
14 Nov 202513.8814.0814.1213.4217233.20%
13 Nov 202513.4514.0014.4413.368919-4.34%
12 Nov 202514.0614.7414.7414.053287-4.87%
11 Nov 202514.7814.0514.7814.05147680.00%
10 Nov 202514.7815.0015.0014.783563-4.95%
07 Nov 202515.5515.5815.5814.854681-0.19%
06 Nov 202515.5816.0616.7415.326072-2.99%
04 Nov 202516.0616.1116.1114.8589874.63%
03 Nov 202515.3514.9015.4214.20155884.49%
31 Oct 202514.6914.2514.7414.2514882.87%
30 Oct 202514.2814.1514.9914.151982-3.71%
29 Oct 202514.8315.5015.5014.0648560.41%
28 Oct 202514.7714.5215.2414.5248481.72%
27 Oct 202514.5214.0014.8414.009892.61%
24 Oct 202514.1514.3014.3013.7639913.13%
23 Oct 202513.7214.0014.2513.611953-1.72%
21 Oct 202513.9614.9914.9913.84693-4.05%
20 Oct 202514.5514.5014.9913.7645110.48%
17 Oct 202514.4813.7514.7913.7568340.56%
16 Oct 202514.4014.8214.8214.116048-3.03%
15 Oct 202514.8513.9515.0013.9559651.23%
14 Oct 202514.6714.7814.7814.166797-0.74%
13 Oct 202514.7814.4514.9914.458771.79%
10 Oct 202514.5214.6215.3814.0411279-1.69%
09 Oct 202514.7715.3415.3414.265801-0.81%
08 Oct 202514.8914.5014.9414.2122231.99%
07 Oct 202514.6016.0016.0014.5616099-4.70%
06 Oct 202515.3216.3516.3515.023737-2.11%
03 Oct 202515.6515.4815.6514.2598684.96%
01 Oct 202514.9115.9915.9914.6312715-3.18%
30 Sep 202515.4016.7016.7015.275691-4.17%
29 Sep 202516.0714.6516.0714.65153534.96%
26 Sep 202515.3115.2016.7515.2024681-4.19%
25 Sep 202515.9815.8217.4815.8217080-4.02%
24 Sep 202516.6516.6516.6516.654846-4.97%
23 Sep 202517.5219.3019.3017.528856-4.99%
22 Sep 202518.4417.7018.4417.70483394.95%
19 Sep 202517.5717.2517.5717.25581044.96%
18 Sep 202516.7415.9816.7415.36501184.95%
17 Sep 202515.9515.0016.0015.00135854.66%
16 Sep 202515.2415.1715.2413.81162294.96%
15 Sep 202514.5213.8115.2513.8112710-0.07%
12 Sep 202514.5313.7514.5513.7541913.27%
11 Sep 202514.0715.1915.1914.0117765-2.97%
10 Sep 202514.5014.9814.9814.061666-0.07%
09 Sep 202514.5114.4015.2113.80205270.14%
08 Sep 202514.4913.1714.4913.17218604.55%
05 Sep 202513.8613.8613.8613.8619457-4.94%
04 Sep 202514.5814.6115.5014.5813520-4.95%
03 Sep 202515.3416.0716.0914.83324850.07%
02 Sep 202515.3315.3215.3314.07628585.00%
01 Sep 202514.6013.7514.9913.7510572.10%
29 Aug 202514.3013.5414.8713.5433650.42%
28 Aug 202514.2415.0715.0713.654294-0.84%
26 Aug 202514.3615.7415.7414.2510992-4.27%
25 Aug 202515.0015.7215.7214.391177-0.86%
22 Aug 202515.1315.6115.8014.31108730.53%
21 Aug 202515.0514.9915.2714.7735963.37%
20 Aug 202514.5615.3015.4314.016039-0.95%
19 Aug 202514.7014.7014.7014.005575.00%
18 Aug 202514.0014.1514.4714.008671.52%
14 Aug 202513.7913.3014.2413.0518521.62%
13 Aug 202513.5714.3214.7313.57571-3.35%
12 Aug 202514.0414.7415.0314.002641-1.96%
11 Aug 202514.3214.3414.3413.2556894.83%
08 Aug 202513.6613.9614.4713.662064-2.22%
07 Aug 202513.9712.7113.9712.7144094.72%
06 Aug 202513.3413.0113.3912.4115982.54%
05 Aug 202513.0113.4213.4212.801034-3.06%
04 Aug 202513.4213.2814.4513.281105-3.94%
01 Aug 202513.9714.5314.5513.953855-4.84%
31 Jul 202514.6815.4015.4514.681595-4.98%
30 Jul 202515.4515.4015.4515.402600.00%
29 Jul 202515.4514.1215.4514.1132024.04%
28 Jul 202514.8515.6215.6214.185065-0.47%
25 Jul 202514.9215.9515.9514.922726-4.97%
24 Jul 202515.7016.0016.5015.216727-1.88%
23 Jul 202516.0016.0016.8016.0064490.00%
22 Jul 202516.0017.4617.4615.905548-3.79%
21 Jul 202516.6316.2517.0616.25189252.34%
18 Jul 202516.2516.3617.1715.8216681-0.67%
17 Jul 202516.3615.8516.6415.12109513.22%
16 Jul 202515.8515.1115.8514.47228474.97%
15 Jul 202515.1015.1515.9014.5514912-0.33%
14 Jul 202515.1513.9915.4313.9924072.92%
11 Jul 202514.7214.7214.7214.05215364.99%
10 Jul 202514.0213.8414.6513.843236-0.07%
09 Jul 202514.0314.8814.8814.013819-4.82%
08 Jul 202514.7413.6114.8513.6127803.00%
07 Jul 202514.3114.0014.6713.4516632.21%
04 Jul 202514.0013.8314.1113.5132081.23%
03 Jul 202513.8313.4214.7213.421585-1.57%
02 Jul 202514.0514.4314.4313.1525362.18%
01 Jul 202513.7514.4614.4613.522199-2.96%
30 Jun 202514.1715.5815.5814.1210710-4.64%
27 Jun 202514.8613.8014.8813.8039172.48%
26 Jun 202514.5014.2714.9813.56457371.61%
25 Jun 202514.2714.2914.2913.711718-0.21%
24 Jun 202514.3015.3015.3313.904771-2.05%
23 Jun 202514.6013.2714.6013.2748644.58%
20 Jun 202513.9612.6814.0012.68125334.65%
19 Jun 202513.3414.1614.7213.3233825-4.85%
18 Jun 202514.0214.0014.0214.00310454.94%
17 Jun 202513.3613.2813.3613.2858684.95%
16 Jun 202512.7312.2312.7311.6837934.95%
13 Jun 202512.1312.7012.7012.1157-4.49%
12 Jun 202512.7013.5913.5912.70716-2.08%
11 Jun 202512.9712.3612.9711.77307724.94%
10 Jun 202512.3611.9012.5611.904242.83%
09 Jun 202512.0211.7612.5911.7679440.17%
06 Jun 202512.0013.1013.1011.8714823-3.92%
05 Jun 202512.4912.0612.4911.531113.57%
04 Jun 202512.0611.7612.9611.767040-2.35%
03 Jun 202512.3512.3612.9912.357004-5.00%
02 Jun 202513.0012.0613.3112.0568432.52%
30 May 202512.6813.1013.6012.554707-3.21%
29 May 202513.1012.9513.1011.91135314.97%
28 May 202512.4812.4812.4811.98443714.96%
27 May 202511.8911.8711.9011.876232-4.80%
26 May 202512.4912.2212.5711.39188254.26%
23 May 202511.9811.0612.2211.06125382.92%
22 May 202511.6412.1112.1211.644347-4.98%
21 May 202512.2511.4312.5011.4058002.17%
20 May 202511.9911.6111.9911.0525883.27%
19 May 202511.6111.6012.2011.608255-4.84%
16 May 202512.2011.1012.2511.1056494.54%
15 May 202511.6711.2511.7710.7768444.10%
14 May 202511.2111.1011.2110.6199600.63%
13 May 202511.1411.2111.6910.665560-0.62%
12 May 202511.2112.3712.3711.2116335-4.92%
09 May 202511.7911.9511.9610.8325023.42%
08 May 202511.4012.5512.5511.406717-4.92%
07 May 202511.9911.9911.9911.3625141.18%
06 May 202511.8511.7211.9010.8251494.50%
05 May 202511.3411.3411.3411.3054225.00%
02 May 202510.8010.7111.7010.711177-3.57%
30 Apr 202511.2011.5212.0911.208025-2.78%
29 Apr 202511.5211.9911.9911.521977-3.92%
28 Apr 202511.9911.9112.1411.603198-1.32%
25 Apr 202512.1512.9913.0012.1110227-4.63%
24 Apr 202512.7412.7412.8811.70190243.83%
23 Apr 202512.2711.9512.2711.9587894.96%
22 Apr 202511.6911.6011.6911.36128904.94%
21 Apr 202511.1411.5511.5510.70295971.27%
17 Apr 202511.0011.0011.0011.0042094.96%
16 Apr 202510.4810.4810.4810.4867664.90%
15 Apr 20259.999.999.999.7016473.10%
11 Apr 20259.6910.6410.649.648580-4.44%
09 Apr 202510.1410.2410.249.654470.00%
08 Apr 202510.1410.6710.6710.142505-4.97%
07 Apr 202510.679.6810.689.683534.81%
04 Apr 202510.189.7510.509.5510401.29%
03 Apr 202510.0510.5010.5010.0042620.50%
02 Apr 202510.0010.0010.009.9755210.30%
01 Apr 20259.979.119.979.1150544.95%
28 Mar 20259.5010.1510.159.50453-5.00%
27 Mar 202510.0010.4510.4510.00489-4.31%
26 Mar 202510.4510.3010.7010.035760-0.95%
25 Mar 202510.5510.6510.659.65287133.94%
24 Mar 202510.1510.1510.159.674589-0.20%
21 Mar 202510.1710.1710.179.70156-0.29%
20 Mar 202510.209.7610.249.6561244.51%
19 Mar 20259.7610.4910.509.523065-2.40%
18 Mar 202510.009.9810.109.985900.20%
17 Mar 20259.989.989.989.98220.00%
13 Mar 20259.9810.8210.829.987969-4.95%
12 Mar 202510.5010.1010.509.60225305.00%
11 Mar 202510.0010.1010.409.5070060.00%
10 Mar 202510.009.7210.589.72429-1.19%
07 Mar 202510.1210.3510.5010.10777-2.22%
06 Mar 202510.3510.0010.499.6533863.50%
05 Mar 202510.0010.0010.009.758643.95%
04 Mar 20259.6210.3510.499.609249-4.75%
03 Mar 202510.1010.1010.109.6056410.00%
28 Feb 202510.109.9010.189.22161104.12%
27 Feb 20259.7010.3510.559.7010017-5.00%
25 Feb 202510.2110.1210.259.52199181.90%
24 Feb 202510.0210.3610.4510.00136280.60%
21 Feb 20259.969.819.989.8150794.73%
20 Feb 20259.5110.4510.459.51648-4.61%
19 Feb 20259.9710.5510.559.9711683-4.96%
18 Feb 202510.4910.7110.799.888000.87%
17 Feb 202510.4010.7410.8410.216353-3.17%
14 Feb 202510.7410.7511.0010.7416911-4.96%
13 Feb 202511.3011.0011.3010.4636202.73%
12 Feb 202511.0011.2711.9010.9310452-4.35%
11 Feb 202511.5011.4711.9210.8376751.23%
10 Feb 202511.3611.7512.3411.3419150-4.78%
07 Feb 202511.9311.7612.2911.413513-0.67%
06 Feb 202512.0112.4212.9811.974649-4.68%
05 Feb 202512.6013.8713.8712.5524356-4.62%
04 Feb 202513.2112.8413.2112.8460304.92%
03 Feb 202512.5913.5213.8512.594928-4.98%
01 Feb 202513.2513.3813.9112.7516440.00%
31 Jan 202513.2514.0014.0012.7716938-0.90%
30 Jan 202513.3713.6413.6413.37669-0.15%
29 Jan 202513.3913.0013.5012.3591883.00%
28 Jan 202513.0013.4113.6813.001274-4.97%
27 Jan 202513.6814.1114.1113.681739-5.00%
24 Jan 202514.4015.1015.1013.772288-0.62%
23 Jan 202514.4914.0014.7413.5714861.47%
22 Jan 202514.2814.6014.6013.876194-2.19%
21 Jan 202514.6014.5814.8514.162507-1.88%
20 Jan 202514.8814.7415.2514.0475280.95%
17 Jan 202514.7415.4015.4014.4014832-0.07%
16 Jan 202514.7514.8714.8714.409370.34%
15 Jan 202514.7014.1714.7814.006323.74%
14 Jan 202514.1714.9215.2514.051057-3.21%
13 Jan 202514.6415.2515.2514.0035340.27%
10 Jan 202514.6015.4815.4814.609207-4.51%
09 Jan 202515.2915.0415.3914.14273294.30%
08 Jan 202514.6615.0015.0014.404050-2.46%
07 Jan 202515.0314.3315.0414.15135414.88%
06 Jan 202514.3314.6015.2514.3116059-1.85%
03 Jan 202514.6014.8015.3014.552265-0.07%
02 Jan 202514.6115.0015.0214.5513304-2.73%
01 Jan 202515.0214.7515.4014.0673812.04%
31 Dec 202414.7214.0515.2514.05158800.55%
30 Dec 202414.6414.5015.3013.90162660.41%
27 Dec 202414.5815.0015.1714.5098960.07%
26 Dec 202414.5714.6615.5614.508566-2.61%
24 Dec 202414.9615.6015.6014.22206640.27%
23 Dec 202414.9215.8916.2514.8119763-4.24%
20 Dec 202415.5816.4016.4015.255646-2.01%
19 Dec 202415.9016.0016.0014.8836281.53%
18 Dec 202415.6616.5016.5015.5019622-1.39%
17 Dec 202415.8815.2015.9614.63526844.47%
16 Dec 202415.2015.6815.7514.25373581.33%
13 Dec 202415.0015.1816.2614.726571-3.16%
12 Dec 202415.4915.6715.7114.27120023.47%
11 Dec 202414.9715.1515.1514.07170673.74%
10 Dec 202414.4314.5014.6513.51106063.07%
09 Dec 202414.0014.4315.0013.5811871-2.03%
06 Dec 202414.2914.8414.9013.49208410.63%
05 Dec 202414.2014.8014.8013.80146330.71%
04 Dec 202414.1013.6314.2113.36133714.14%
03 Dec 202413.5413.3313.9913.3346201.58%
02 Dec 202413.3314.0014.5713.264087-3.96%
29 Nov 202413.8814.1614.1613.887086-1.98%
28 Nov 202414.1614.1614.1614.169019-1.94%
27 Nov 202414.4414.4414.5814.449065-1.97%
26 Nov 202414.7314.7314.7314.733055-2.00%
25 Nov 202415.0315.3315.3315.037134-1.96%
22 Nov 202415.3315.3315.3315.3316809-1.98%
21 Nov 202415.6415.9515.9515.641610-1.94%
19 Nov 202415.9516.0616.0615.4526961.27%
18 Nov 202415.7516.1016.1015.751721-1.44%
14 Nov 202415.9815.9815.9815.9889451.98%
13 Nov 202415.6715.9815.9815.6712762-1.94%
12 Nov 202415.9816.3016.3015.7610432-0.62%
11 Nov 202416.0816.7216.7216.081920-1.95%
08 Nov 202416.4016.3016.5215.9511680.80%
07 Nov 202416.2716.2816.3216.2740291.69%
06 Nov 202416.0016.3216.3216.0020090.00%
05 Nov 202416.0015.5816.0015.5847850.69%
04 Nov 202415.8916.2116.2115.892585-1.97%
31 Oct 202416.2116.3816.3816.0017050.93%
30 Oct 202416.0615.4416.0615.4472261.97%
29 Oct 202415.7515.7516.0015.7552485-1.25%
28 Oct 202415.9515.9515.9515.95871741.98%
25 Oct 202415.6415.3415.6415.33492841.96%
24 Oct 202415.3415.3515.3515.3423211.93%
23 Oct 202415.0515.0515.0515.0558041.96%
22 Oct 202414.7614.7614.7614.7692741.93%
21 Oct 202414.4814.4814.4814.48114681.97%
18 Oct 202414.2014.1814.2414.1846891.65%
17 Oct 202413.9713.9713.9713.9751631.97%
16 Oct 202413.7013.7013.7013.2056421.93%
15 Oct 202413.4413.4413.4413.446011.66%
14 Oct 202413.2213.2613.2613.2010001.69%
11 Oct 202413.0013.0013.0013.008834-1.89%
10 Oct 202413.2513.4713.4713.251467-1.63%
09 Oct 202413.4713.6513.6513.47355-1.32%
08 Oct 202413.6513.6513.6513.6561210-1.94%
07 Oct 202413.9214.0014.0013.9211690-1.97%
04 Oct 202414.2014.2314.2314.20807051.72%
03 Oct 202413.9613.9613.9613.25369444.96%
01 Oct 202413.3013.3013.3013.3090504.97%
30 Sep 202412.6712.6712.6712.67153284.97%
27 Sep 202412.0711.7312.0710.93389534.96%
26 Sep 202411.5011.1011.9411.1027560.70%
25 Sep 202411.4211.6411.9811.0549470.09%
24 Sep 202411.4111.9011.9611.403018-4.84%
23 Sep 202411.9911.8012.0011.2133581.61%
20 Sep 202411.8011.7211.8011.0520741.64%
19 Sep 202411.6111.6111.6111.383514-3.01%
18 Sep 202411.9711.9811.9811.0127254.91%
17 Sep 202411.4111.8511.8511.311945-3.71%
16 Sep 202411.8512.0012.2411.854792-4.97%
13 Sep 202412.4712.0012.4911.6285142.05%
12 Sep 202412.2212.0012.2311.774286-0.08%
11 Sep 202412.2311.6812.2711.684164-0.49%
10 Sep 202412.2912.0012.4211.3546043.28%
09 Sep 202411.9012.6012.6411.4617039-1.33%
06 Sep 202412.0612.6913.1512.062125-4.96%
05 Sep 202412.6912.2512.7011.8847641.52%
04 Sep 202412.5012.1312.5012.136120-1.19%
03 Sep 202412.6512.6513.0011.9033331.85%
02 Sep 202412.4213.0713.2012.429851-4.97%
30 Aug 202413.0712.4513.0712.45361914.98%
29 Aug 202412.4511.9912.4511.99354924.97%
28 Aug 202411.8611.5011.8611.00230064.96%
27 Aug 202411.3011.6411.6411.064737-2.92%
26 Aug 202411.6411.6811.6811.00106461.66%
23 Aug 202411.4511.2811.5411.2866393.34%
22 Aug 202411.0811.8411.8411.035673-4.57%
21 Aug 202411.6111.6111.6111.2638818-2.03%
20 Aug 202411.8512.2312.2311.5519561.72%
19 Aug 202411.6511.8111.8110.8191022.73%
16 Aug 202411.3411.0011.6011.0034401.98%
14 Aug 202411.1211.7012.1811.126875-4.96%
13 Aug 202411.7012.2212.4411.513936-2.50%
12 Aug 202412.0011.9512.0011.5716050.08%
09 Aug 202411.9911.9512.2911.564472-1.32%
08 Aug 202412.1512.5512.5512.152063-4.93%
07 Aug 202412.7811.7612.9011.7646593.65%
06 Aug 202412.3312.2012.3311.7593324.94%
05 Aug 202411.7512.8912.8911.748047-4.86%
02 Aug 202412.3513.2513.2512.3513725-4.93%
01 Aug 202412.9913.3013.4912.437625-0.54%
31 Jul 202413.0613.0013.5012.833673-3.26%
30 Jul 202413.5013.9713.9713.037108-1.53%
29 Jul 202413.7113.4213.7913.0169420.15%
26 Jul 202413.6913.0013.8812.7973771.71%
25 Jul 202413.4613.9813.9813.074308-2.11%
24 Jul 202413.7513.0913.9913.095007-0.15%
23 Jul 202413.7713.0913.7713.098570.00%
22 Jul 202413.7714.0014.2112.8773411.70%
19 Jul 202413.5412.9013.5412.46235614.96%
18 Jul 202412.9012.6513.9012.6511721-3.01%
16 Jul 202413.3013.3113.9013.3010422-4.93%
15 Jul 202413.9915.3815.3813.993845-4.96%
12 Jul 202414.7215.4215.4314.70417510.14%
11 Jul 202414.7014.7014.7014.70103435.00%
10 Jul 202414.0014.0014.0014.0077894.95%
09 Jul 202413.3413.3413.3413.34113724.96%
08 Jul 202412.7112.7112.7111.62171824.95%
05 Jul 202412.1112.1912.1912.1063570.08%
04 Jul 202412.1011.6012.1911.601460-0.82%
03 Jul 202412.2011.5212.2811.26106653.74%
02 Jul 202411.7612.0012.2311.7513189-0.42%
01 Jul 202411.8112.0012.3811.608746-3.04%
28 Jun 202412.1811.6212.5511.5914786-0.08%
27 Jun 202412.1912.1512.2911.775844-1.53%
26 Jun 202412.3811.6912.3811.2147024.92%
25 Jun 202411.8012.4512.4511.767028-4.61%
24 Jun 202412.3712.0112.5011.5423773.00%
21 Jun 202412.0112.3412.3411.852785-3.61%
20 Jun 202412.4612.0912.5011.8074240.97%
19 Jun 202412.3412.6613.0312.218512-2.53%
18 Jun 202412.6612.5013.1012.505203-3.21%
14 Jun 202413.0813.1813.3912.606817-0.76%
13 Jun 202413.1813.7413.7412.8210345-2.30%
12 Jun 202413.4913.2513.9012.60130201.81%
11 Jun 202413.2513.2613.6512.35236211.92%
10 Jun 202413.0013.5013.7012.5111902-0.46%
07 Jun 202413.0612.9513.5012.3591910.85%
06 Jun 202412.9512.9013.2512.9037640.39%
05 Jun 202412.9011.9913.0011.9986942.22%
04 Jun 202412.6213.8113.8112.5110933-4.10%
03 Jun 202413.1613.5013.6512.35117261.23%
31 May 202413.0013.9914.0013.0012160-2.84%
30 May 202413.3812.7013.3812.12327034.94%
29 May 202412.7512.7113.4912.7135004-4.64%
28 May 202413.3714.0414.0412.7255780-0.07%
27 May 202413.3813.3813.3813.38128484.94%
24 May 202412.7512.7512.7512.50222014.94%
23 May 202412.1511.8512.1611.80229394.83%
22 May 202411.5911.5911.5911.55185284.98%
21 May 202411.0411.0211.0410.77154064.94%
18 May 202410.5211.0511.0510.072152-0.38%
17 May 202410.5610.4010.6910.32191033.63%
16 May 202410.1910.5010.5010.101591-0.97%
15 May 202410.2910.3710.379.7730571.18%
14 May 202410.179.9910.239.6616433.78%
13 May 20249.8010.3510.359.667470-3.45%
10 May 202410.1510.7210.729.7511891-1.07%
09 May 202410.2611.0111.0110.028241-2.56%
08 May 202410.5310.7510.9710.01323520.00%
07 May 202410.5310.2410.549.6743374.88%
06 May 202410.0410.9410.989.9610165-4.02%
03 May 202410.4610.9311.2610.3117172-2.52%
02 May 202410.7310.4510.7610.27285824.68%
30 Apr 202410.2510.4210.699.76134820.29%
29 Apr 202410.2210.6510.689.80199710.39%
26 Apr 202410.1810.5110.749.8025999-0.88%
25 Apr 202410.2710.5610.569.7564291.68%
24 Apr 202410.109.9910.139.20103764.55%
23 Apr 20249.669.689.909.1323021.79%
22 Apr 20249.498.769.568.768233.15%
19 Apr 20249.209.499.759.202507-1.08%
18 Apr 20249.3010.0010.009.212821-4.02%
16 Apr 20249.699.679.698.789044.87%
15 Apr 20249.248.809.248.8053125.00%
12 Apr 20248.808.808.978.8013582.92%
10 Apr 20248.559.099.098.315030-1.27%
09 Apr 20248.669.009.448.601930-3.78%
08 Apr 20249.009.009.268.3811102.04%
05 Apr 20248.828.868.868.432275-0.45%
04 Apr 20248.869.179.178.504591.37%
03 Apr 20248.748.458.748.4522353.55%
02 Apr 20248.448.758.758.412010-3.54%
01 Apr 20248.757.988.757.984324.17%
28 Mar 20248.408.558.978.305214-1.75%
27 Mar 20248.558.508.918.24129750.71%
26 Mar 20248.499.349.348.491858-4.93%
22 Mar 20248.938.708.958.5376544.69%
21 Mar 20248.538.538.538.531230.00%
20 Mar 20248.538.528.538.52142084.92%
19 Mar 20248.138.928.928.121500-4.69%
18 Mar 20248.539.159.158.521349-4.59%
15 Mar 20248.948.568.988.1634644.44%
14 Mar 20248.569.399.398.56752-4.99%
13 Mar 20249.019.489.489.013468-4.96%
12 Mar 20249.489.039.488.70797304.98%
11 Mar 20249.039.559.558.933093-3.83%
07 Mar 20249.398.519.398.51284174.92%
06 Mar 20248.959.109.108.701835-2.08%
05 Mar 20249.149.159.158.8312161-1.61%
04 Mar 20249.299.409.409.003565-1.59%
02 Mar 20249.449.859.858.9317800.53%
01 Mar 20249.399.509.508.7027782.62%
29 Feb 20249.159.559.558.882512-2.03%
28 Feb 20249.349.059.348.7791991.52%
27 Feb 20249.209.209.208.811435-0.54%
26 Feb 20249.259.409.409.031756-2.43%
23 Feb 20249.489.599.599.0627811.07%
22 Feb 20249.389.139.599.127464-2.19%
21 Feb 20249.599.369.609.1269340.42%
20 Feb 20249.559.659.659.0325450.95%
19 Feb 20249.469.709.709.072650-0.84%
16 Feb 20249.549.459.549.162753-0.93%
15 Feb 20249.638.819.708.8093914.00%
14 Feb 20249.269.269.709.2612648-4.93%
13 Feb 20249.749.919.919.2812430.00%
12 Feb 20249.749.999.999.15172221.14%
09 Feb 20249.6310.1810.189.637267-3.22%
08 Feb 20249.9510.2410.249.5690360.30%
07 Feb 20249.929.899.999.35110822.27%
06 Feb 20249.7010.0010.039.5768291.46%
05 Feb 20249.569.999.999.5017320-4.30%
02 Feb 20249.9910.2910.299.36190211.63%
01 Feb 20249.839.9010.399.5213529-1.70%
31 Jan 202410.0010.3810.679.6815378-1.77%
30 Jan 202410.1810.5810.589.76202430.20%
29 Jan 202410.1610.6010.6010.1017707-4.06%
25 Jan 202410.5910.8410.8410.1311478-0.38%
24 Jan 202410.639.8010.659.8011834.42%
23 Jan 202410.1810.6010.9010.1023424-3.96%
20 Jan 202410.6011.1511.1510.172560-0.84%
19 Jan 202410.6910.2710.7010.15139904.09%
18 Jan 202410.2710.7410.7410.2582040.00%
17 Jan 202410.2710.1110.7710.1112213-0.48%
16 Jan 202410.3210.5010.6910.017900-1.71%
15 Jan 202410.5010.4010.7110.40151082.94%
12 Jan 202410.2010.5011.0010.1713960-4.67%
11 Jan 202410.7010.7410.7410.20541664.59%
10 Jan 202410.2310.2310.239.74386144.92%
09 Jan 20249.759.5510.059.55215741.77%
08 Jan 20249.589.939.939.4625030-2.15%
05 Jan 20249.799.959.959.45297242.73%
04 Jan 20249.539.999.999.52136910.11%
03 Jan 20249.529.889.889.211706-0.21%
02 Jan 20249.549.209.809.2085512.14%
01 Jan 20249.349.509.919.3119534-1.68%
29 Dec 20239.509.649.649.0356230.74%
28 Dec 20239.439.809.809.3171180.43%
27 Dec 20239.399.739.919.1417099-0.53%
26 Dec 20239.449.699.739.134924-0.63%
22 Dec 20239.509.499.509.11182780.11%
21 Dec 20239.499.009.498.6511474.86%
20 Dec 20239.059.659.669.0023624-1.63%
19 Dec 20239.209.139.599.0674870.55%
18 Dec 20239.159.829.859.0250072-2.56%
15 Dec 20239.399.399.398.54361934.92%
14 Dec 20238.958.958.958.9525524.92%
13 Dec 20238.539.009.348.5316579-4.37%
12 Dec 20238.928.908.928.8578964.94%
11 Dec 20238.508.458.878.2669420.59%
08 Dec 20238.458.419.208.4119189-4.09%
07 Dec 20238.818.978.998.2188762.44%
06 Dec 20238.609.259.258.5516097-4.44%
05 Dec 20239.009.199.198.753282-2.07%
04 Dec 20239.199.199.228.51197154.55%
01 Dec 20238.798.859.088.22183211.62%
30 Nov 20238.658.708.708.312663-0.92%
29 Nov 20238.738.778.778.2219711.51%
28 Nov 20238.608.748.748.10113641.18%
24 Nov 20238.508.598.608.35133481.92%
23 Nov 20238.348.698.697.9018720.36%
22 Nov 20238.318.998.998.312624-4.92%
21 Nov 20238.748.788.788.375390-0.57%
20 Nov 20238.798.878.878.3514871.03%
17 Nov 20238.708.208.808.2074470.81%
16 Nov 20238.638.808.808.262080.94%
15 Nov 20238.558.368.608.2540974.27%
13 Nov 20238.208.208.508.208660.00%
12 Nov 20238.208.208.208.20260.00%
10 Nov 20238.208.308.508.1811470-1.20%
09 Nov 20238.308.908.908.126263-2.58%
08 Nov 20238.528.528.958.5217774-4.91%
07 Nov 20238.968.998.998.554500-0.44%
06 Nov 20239.008.329.008.3215324.05%
03 Nov 20238.658.608.668.6026224.09%
02 Nov 20238.318.128.878.121319-2.46%
01 Nov 20238.528.958.958.521078-4.91%
31 Oct 20238.968.978.978.2620733.46%
30 Oct 20238.668.478.667.8938004.34%
27 Oct 20238.308.308.307.9133620.00%
26 Oct 20238.308.708.708.3022190.00%
25 Oct 20238.308.238.308.237550.85%
23 Oct 20238.238.008.768.00974-1.79%
20 Oct 20238.388.519.008.3814052-4.77%
19 Oct 20238.808.508.808.5010850.00%
18 Oct 20238.809.009.008.622272-2.22%
17 Oct 20239.009.529.528.635416-0.77%
16 Oct 20239.079.339.339.00111451.91%
13 Oct 20238.908.508.928.50155154.71%
12 Oct 20238.508.658.658.1816610.83%
11 Oct 20238.438.238.668.21100450.36%
10 Oct 20238.408.888.888.1811526-2.33%
09 Oct 20238.608.898.898.6058750.00%
06 Oct 20238.608.458.608.2145980.12%
05 Oct 20238.598.208.598.201871-0.46%
04 Oct 20238.638.648.648.2315462-0.12%
03 Oct 20238.648.478.758.0163762.86%
29 Sep 20238.408.878.878.105499-0.59%
28 Sep 20238.458.268.507.73166184.32%
27 Sep 20238.108.008.328.001087-2.76%
26 Sep 20238.338.398.398.008244.13%
25 Sep 20238.008.508.508.002412-2.08%
22 Sep 20238.178.408.498.009730-2.97%
21 Sep 20238.428.588.588.0420450.24%
20 Sep 20238.408.618.658.052862-0.47%
18 Sep 20238.448.438.608.1912923-1.86%
15 Sep 20238.609.039.038.224474-0.58%
14 Sep 20238.658.508.698.0062074.22%
13 Sep 20238.308.058.458.052503.11%
12 Sep 20238.058.588.727.9914667-4.28%
11 Sep 20238.418.989.008.403045-4.43%
08 Sep 20238.808.908.988.3533550.80%
07 Sep 20238.738.728.908.3511830-0.11%
06 Sep 20238.748.789.168.366697-0.46%
05 Sep 20238.788.909.008.29158950.69%
04 Sep 20238.728.408.928.09129912.47%
01 Sep 20238.518.798.798.5016420.12%
31 Aug 20238.508.528.528.01108794.68%
30 Aug 20238.127.698.497.6934610.37%
29 Aug 20238.098.508.508.09998-1.46%
28 Aug 20238.218.578.578.0876630.24%
25 Aug 20238.198.698.697.942452-1.33%
24 Aug 20238.308.879.138.2712641-4.60%
23 Aug 20238.708.088.808.0860202.35%
22 Aug 20238.508.558.868.502892-1.16%
21 Aug 20238.608.648.838.0631161.53%
18 Aug 20238.478.458.478.1099414.96%
17 Aug 20238.078.608.608.003905-1.59%
16 Aug 20238.208.528.527.952325-1.80%
14 Aug 20238.358.108.408.0028064.24%
11 Aug 20238.017.998.497.991855-1.60%
10 Aug 20238.148.828.827.991215-3.10%
09 Aug 20238.408.838.838.401502-4.98%
08 Aug 20238.849.009.008.36123520.57%
07 Aug 20238.799.009.008.1728132.45%
04 Aug 20238.588.608.838.0146532.02%
03 Aug 20238.418.818.988.303375-2.66%
02 Aug 20238.648.308.698.3018563.72%
01 Aug 20238.338.028.558.0211222.21%
31 Jul 20238.158.848.848.062419-3.55%
28 Jul 20238.458.498.497.73127964.45%
27 Jul 20238.098.048.438.0426980.62%
26 Jul 20238.048.218.478.014626-2.07%
25 Jul 20238.218.708.707.955075-1.08%
24 Jul 20238.308.498.497.9578112.47%
21 Jul 20238.108.308.888.075602-4.37%
20 Jul 20238.478.478.477.9164084.96%
19 Jul 20238.078.608.608.033084-1.71%
18 Jul 20238.218.708.708.172233-4.31%
17 Jul 20238.588.368.647.9915632.63%
14 Jul 20238.368.748.748.36821-3.58%
13 Jul 20238.678.908.908.1322851.40%
12 Jul 20238.558.758.758.321517-2.29%
11 Jul 20238.758.308.768.00171204.79%
10 Jul 20238.359.009.008.351071-4.90%
07 Jul 20238.788.798.798.3815844.77%
06 Jul 20238.388.778.778.383176-4.45%
05 Jul 20238.778.428.778.40117254.90%
04 Jul 20238.368.779.038.182529-2.79%
03 Jul 20238.608.478.858.4739351.53%
30 Jun 20238.478.989.248.416283-3.75%
28 Jun 20238.808.808.808.0417034.89%
27 Jun 20238.398.309.098.303708-3.67%
26 Jun 20238.719.539.538.665962-4.39%
23 Jun 20239.118.279.128.27121824.83%
22 Jun 20238.698.288.697.94182984.95%
21 Jun 20238.288.508.508.122300-2.59%
20 Jun 20238.508.508.508.5020001.31%
19 Jun 20238.398.718.748.3645020.72%
16 Jun 20238.338.278.338.275150.85%
15 Jun 20238.269.009.008.26676-4.51%
14 Jun 20238.658.908.958.5179101.41%
13 Jun 20238.538.558.978.1616458-0.23%
12 Jun 20238.559.109.108.505947-1.50%
09 Jun 20238.689.429.428.542468-3.34%
08 Jun 20238.988.168.988.1627184.91%
07 Jun 20238.569.209.358.561556-4.89%
06 Jun 20239.008.729.408.722809-1.64%
05 Jun 20239.159.179.178.722603-0.22%
02 Jun 20239.178.429.268.42117203.97%
01 Jun 20238.828.808.828.8015455.00%
31 May 20238.408.798.798.30204-2.55%
30 May 20238.628.468.628.46409-0.12%
29 May 20238.639.009.008.56553-4.11%
26 May 20239.009.249.248.6180202.27%
25 May 20238.808.299.108.29106131.50%
24 May 20238.679.559.558.6518498-4.73%
23 May 20239.108.419.208.418893.41%
22 May 20238.809.199.198.74920-4.24%
19 May 20239.199.159.398.515722.68%
18 May 20238.958.759.458.752125-2.72%
17 May 20239.209.209.209.2070.00%
16 May 20239.209.229.228.762480-0.22%
15 May 20239.229.649.649.22550.00%
12 May 20239.228.809.228.794624.89%
11 May 20238.798.798.798.7930174.89%
10 May 20238.388.748.748.38327-4.77%
09 May 20238.809.199.398.745054-4.24%
08 May 20239.198.589.248.5683222.11%
05 May 20239.009.009.449.001881-4.96%
04 May 20239.479.559.558.65130584.07%
03 May 20239.109.509.509.03610-4.21%
02 May 20239.5010.1510.159.262413-2.46%
28 Apr 20239.749.009.899.0026213.40%
27 Apr 20239.428.759.498.72170712.95%
26 Apr 20239.158.709.548.7033420.55%
25 Apr 20239.109.309.309.0016682-3.70%
24 Apr 20239.459.509.509.4515-0.53%
21 Apr 20239.509.889.889.507120.96%
20 Apr 20239.419.459.458.98189-0.42%
19 Apr 20239.459.929.929.442113-4.83%
18 Apr 20239.9310.1910.199.2627111.95%
17 Apr 20239.749.119.748.909124.73%
13 Apr 20239.3010.0410.049.109042-2.82%
12 Apr 20239.579.009.849.0035061.06%
11 Apr 20239.4710.0010.009.25145-2.67%
10 Apr 20239.739.509.778.9060304.51%
06 Apr 20239.319.359.359.31744.14%
05 Apr 20238.948.528.948.1438784.93%
03 Apr 20238.528.528.948.521490.00%
31 Mar 20238.529.249.408.5260700-4.91%
29 Mar 20238.968.968.968.12103824.92%
28 Mar 20238.548.568.567.7617834.66%
27 Mar 20238.168.078.868.079808-3.89%
24 Mar 20238.498.498.508.0756070.00%
23 Mar 20238.498.918.918.491129-4.71%
22 Mar 20238.919.789.788.86932-4.40%
21 Mar 20239.329.339.338.87316-0.11%
20 Mar 20239.338.459.338.45136994.95%
17 Mar 20238.898.628.898.2526073.13%
16 Mar 20238.628.558.628.55595-4.12%
15 Mar 20238.998.809.048.6147934.41%
14 Mar 20238.619.489.488.618003-4.97%
13 Mar 20239.069.069.069.0620014.98%
10 Mar 20238.639.189.188.484483-1.37%
09 Mar 20238.758.759.248.7515896-0.68%
08 Mar 20238.818.758.818.751060-0.45%
06 Mar 20238.859.049.448.755116-2.10%
03 Mar 20239.049.049.909.04937-4.94%
02 Mar 20239.519.539.538.6550914.74%
01 Mar 20239.088.759.088.753504.97%
28 Feb 20238.658.858.858.651886-2.26%
27 Feb 20238.858.859.458.617447-1.67%
24 Feb 20239.009.009.678.7713212-2.28%
23 Feb 20239.219.759.809.092817-3.66%
22 Feb 20239.568.959.568.9515894.82%
21 Feb 20239.129.719.718.902666-1.41%
20 Feb 20239.259.309.308.877232.21%
17 Feb 20239.059.459.459.02324-4.23%
16 Feb 20239.459.459.458.6623075.00%
15 Feb 20239.009.089.538.633031-0.88%
14 Feb 20239.089.029.959.024730-4.22%
13 Feb 20239.489.489.489.4450174.98%
10 Feb 20239.038.189.038.18104335.00%
09 Feb 20238.608.559.448.553310-4.44%
08 Feb 20239.009.059.088.7583364.05%
07 Feb 20238.658.989.358.561663-3.67%
06 Feb 20238.988.898.988.8910003.58%
03 Feb 20238.678.678.697.8725574.71%
02 Feb 20238.289.009.148.2814802-4.94%
01 Feb 20238.718.749.598.715042-4.91%
31 Jan 20239.169.5910.069.1213926-4.48%
30 Jan 20239.599.759.758.8811353.12%
27 Jan 20239.3010.0410.049.306576-4.22%
25 Jan 20239.719.5210.269.507097-2.80%
24 Jan 20239.999.3110.149.2555232.88%
23 Jan 20239.7110.3910.599.711178-4.71%
20 Jan 202310.1910.2610.269.88457-2.02%
19 Jan 202310.409.5010.479.5027094.00%
18 Jan 202310.009.3110.089.1244694.17%
17 Jan 20239.609.4010.299.402505-2.54%
16 Jan 20239.859.989.989.505931-0.71%
13 Jan 20239.929.959.959.5030124.42%
12 Jan 20239.509.8010.009.352008-3.06%
11 Jan 20239.809.8010.309.801662-2.97%
10 Jan 202310.1010.2510.499.80167100.60%
09 Jan 202310.0410.2910.299.7815122.34%
06 Jan 20239.8110.6010.609.807207-3.35%
05 Jan 202310.1511.1411.1410.1514628-4.87%
04 Jan 202310.6711.2211.2210.216865-0.56%
03 Jan 202310.7310.6910.9810.1637870.37%
02 Jan 202310.6910.7010.7010.1025871.91%
30 Dec 202210.4910.4510.9910.456168-4.55%
29 Dec 202210.9910.4710.9910.0055594.97%
28 Dec 202210.4710.8011.0010.451623-4.73%
27 Dec 202210.9911.3011.3110.3066411.95%
26 Dec 202210.789.7610.789.7639804.97%
23 Dec 202210.2710.2710.2710.27150-5.00%
22 Dec 202210.8110.9011.0010.451925-1.73%
21 Dec 202211.0010.9311.9810.936851-4.35%
20 Dec 202211.5011.9011.9011.5067920.09%
19 Dec 202211.4910.6011.5410.5168724.45%
16 Dec 202211.0010.5011.5810.4824815-0.27%
15 Dec 202211.0311.3511.6010.609411-0.72%
14 Dec 202211.1111.9912.0011.057247-3.14%
13 Dec 202211.4711.8512.3011.313508-3.61%
12 Dec 202211.9011.5012.0510.9327883.48%
09 Dec 202211.5010.5411.6410.54112883.70%
08 Dec 202211.0912.1112.1110.9810007-3.98%
07 Dec 202211.5512.1612.7011.555177-4.94%
06 Dec 202212.1511.1012.2011.10117134.47%
05 Dec 202211.6312.5412.5411.587826-2.68%
02 Dec 202211.9512.2012.7011.7014352-2.45%
01 Dec 202212.2512.6412.6911.5163951.32%
30 Nov 202212.0911.8512.1011.1168554.86%
29 Nov 202211.5311.8412.3411.327675-2.62%
28 Nov 202211.8411.5012.2011.15113041.02%
25 Nov 202211.7211.7911.8410.7584553.72%
24 Nov 202211.3010.9311.4210.39170213.39%
23 Nov 202210.9310.2911.2610.29153350.92%
22 Nov 202210.8311.3011.3010.8317522-5.00%
21 Nov 202211.4012.2512.2511.1317409-2.65%
18 Nov 202211.7111.8812.4511.2927934-1.43%
17 Nov 202211.8812.9012.9011.8814415-4.96%
16 Nov 202212.5012.6012.6011.9833900-0.87%
15 Nov 202212.6113.6113.6112.3344416-2.78%
14 Nov 202212.9712.9712.9712.65408864.94%
11 Nov 202212.3612.3412.3611.21604844.92%
10 Nov 202211.7811.7811.7811.02508514.99%
09 Nov 202211.2211.2111.2210.40421074.96%
07 Nov 202210.6910.6910.7310.23640244.60%
04 Nov 202210.229.2710.239.27534344.82%
03 Nov 20229.7510.2510.749.7417324-4.88%
02 Nov 202210.2510.0010.279.31462564.70%
01 Nov 20229.7910.8010.819.79102792-4.95%
31 Oct 202210.3010.3010.3010.30748154.99%
28 Oct 20229.819.819.819.81155674.92%
27 Oct 20229.359.359.358.50380944.94%
25 Oct 20228.918.908.918.88209654.95%
24 Oct 20228.498.498.498.48296034.94%
21 Oct 20228.098.098.098.09179014.93%
20 Oct 20227.717.407.717.40200374.90%
19 Oct 20227.357.297.357.00527805.00%
18 Oct 20227.006.757.196.7561472.04%
17 Oct 20226.866.857.196.851512-4.72%
14 Oct 20227.206.907.206.75105611.41%
13 Oct 20227.107.007.196.8854971.87%
12 Oct 20226.977.407.406.911618-3.73%
11 Oct 20227.247.547.607.081261-2.82%
10 Oct 20227.456.847.546.84300083.62%
07 Oct 20227.196.777.356.77189402.71%
06 Oct 20227.007.157.306.76127990.00%
04 Oct 20227.007.407.406.898001-3.45%
03 Oct 20227.257.007.266.6624143.57%
30 Sep 20227.007.187.186.5478052.34%
29 Sep 20226.846.836.846.8365684.91%
28 Sep 20226.527.077.076.476924-3.41%
27 Sep 20226.757.387.386.6911519-4.12%
26 Sep 20227.047.147.146.70166073.23%
23 Sep 20226.827.367.366.7012531-2.85%
22 Sep 20227.027.207.346.9616508-4.10%
21 Sep 20227.327.337.356.74471924.57%
20 Sep 20227.007.007.006.40188864.95%
19 Sep 20226.677.107.206.6224080-4.03%
16 Sep 20226.957.107.106.4526672.51%
15 Sep 20226.787.137.136.783121-4.91%
14 Sep 20227.136.737.166.6732201.57%
13 Sep 20227.027.107.206.9011844-3.04%
12 Sep 20227.247.357.356.9011450.42%
09 Sep 20227.217.107.256.7718342.12%
08 Sep 20227.067.307.406.839416-0.98%
07 Sep 20227.137.527.526.8611527-0.83%
06 Sep 20227.197.057.206.62761324.05%
05 Sep 20226.917.227.236.9026730.14%
02 Sep 20226.907.407.586.9024698-4.43%
01 Sep 20227.227.407.406.88122060.00%
30 Aug 20227.227.727.727.1114966-2.56%
29 Aug 20227.417.257.837.2518033-0.94%
26 Aug 20227.487.257.656.94125962.61%
25 Aug 20227.297.157.306.65212084.14%
24 Aug 20227.007.247.246.751202-1.41%
23 Aug 20227.106.957.106.47178724.87%
22 Aug 20226.777.367.366.754361-3.70%
19 Aug 20227.037.407.406.754983-0.85%
18 Aug 20227.097.007.176.50396413.81%
17 Aug 20226.836.516.836.51123204.92%
16 Aug 20226.516.707.006.5024673-4.26%
12 Aug 20226.807.257.256.761646-4.23%
11 Aug 20227.107.497.497.001660-0.98%
10 Aug 20227.177.207.256.6194453.76%
08 Aug 20226.916.916.916.5021042.07%
05 Aug 20226.776.456.776.35529304.96%
04 Aug 20226.456.786.786.173583-0.31%
03 Aug 20226.476.476.476.18217134.69%
02 Aug 20226.186.676.676.1523057-2.83%
01 Aug 20226.366.556.896.2613286-3.20%
29 Jul 20226.577.167.166.504098-3.81%
28 Jul 20226.837.137.386.788453-4.21%
27 Jul 20227.136.807.146.46160354.85%
26 Jul 20226.806.906.906.65282-2.86%
25 Jul 20227.006.707.006.409824.48%
22 Jul 20226.707.007.256.657144-4.29%
21 Jul 20227.007.207.207.00521-0.57%
20 Jul 20227.047.147.146.8669202.77%
19 Jul 20226.857.347.346.807043-2.14%
18 Jul 20227.006.857.286.67101360.72%
15 Jul 20226.957.007.006.411614.20%
14 Jul 20226.677.347.356.6612757-4.71%
13 Jul 20227.007.037.036.3924994.32%
12 Jul 20226.716.716.716.71140.00%
11 Jul 20226.716.956.956.473466-1.32%
08 Jul 20226.806.886.886.2666423.34%
07 Jul 20226.586.786.786.2041001.86%
06 Jul 20226.467.007.006.464287-4.30%
05 Jul 20226.757.087.256.752356-4.66%
04 Jul 20227.086.907.086.90140864.89%
01 Jul 20226.756.336.996.3346541.35%
30 Jun 20226.667.007.056.656935-4.86%
29 Jun 20227.007.087.086.78251443.70%
28 Jun 20226.756.756.756.7515154.98%
27 Jun 20226.436.436.436.43460444.89%
24 Jun 20226.136.136.136.1365124.97%
23 Jun 20225.845.845.845.8423574.85%
22 Jun 20225.575.575.575.575014.90%
21 Jun 20225.315.315.315.3114.94%
20 Jun 20225.065.065.065.0612014.98%
15 Jun 20224.824.824.824.821665-4.74%
14 Jun 20225.065.315.315.0662060.00%
13 Jun 20225.065.065.585.061968-4.89%
10 Jun 20225.325.335.335.32686-4.83%
08 Jun 20225.595.595.595.59478-4.93%
07 Jun 20225.885.885.885.884005-4.85%
06 Jun 20226.185.656.185.6516004.92%
03 Jun 20225.895.895.895.891600-5.00%
01 Jun 20226.206.136.206.13423-3.88%
31 May 20226.456.056.455.85125004.88%
30 May 20226.156.486.486.154750-4.95%
27 May 20226.476.476.476.475700-4.99%
26 May 20226.816.816.816.81500-4.89%
25 May 20227.167.477.477.161000-4.91%
24 May 20227.537.777.797.53191001.21%
23 May 20227.447.447.447.44244724.94%
20 May 20227.097.097.097.09235834.88%
19 May 20226.766.766.766.7695264.97%
18 May 20226.446.446.446.4410534.89%
17 May 20226.146.146.146.1440114.96%
16 May 20225.855.625.905.3439414.09%
13 May 20225.625.806.155.62635-4.42%
12 May 20225.886.486.485.883394-4.85%
11 May 20226.186.186.185.6066584.92%
10 May 20225.895.895.895.7526014.99%
09 May 20225.615.615.615.6049464.86%
05 May 20225.355.575.575.0525940.75%
04 May 20225.315.405.745.214820-2.93%
02 May 20225.475.475.475.479804.99%
29 Apr 20225.215.215.215.21224.83%
28 Apr 20224.974.524.974.52874.85%
27 Apr 20224.744.744.744.741-4.63%
26 Apr 20224.974.974.974.97194-4.97%
25 Apr 20225.235.205.464.9437600.58%
22 Apr 20225.205.005.204.8012524.00%
21 Apr 20225.004.855.194.8510111.01%
20 Apr 20224.954.954.964.95288-1.20%
19 Apr 20225.015.055.105.012421-4.93%
18 Apr 20225.275.255.275.25201-4.36%
13 Apr 20225.515.516.055.511949-5.00%
12 Apr 20225.805.805.805.80501-1.36%
11 Apr 20225.885.856.455.851490-4.39%
07 Apr 20226.156.156.156.1570-4.65%
06 Apr 20226.456.456.506.451717-4.87%
05 Apr 20226.786.787.486.788835-4.91%
04 Apr 20227.137.137.137.135600-4.93%
01 Apr 20227.507.507.507.4078874.90%
31 Mar 20227.157.107.157.10246734.99%
30 Mar 20226.816.816.816.17346164.93%
29 Mar 20226.496.446.495.90188634.85%
28 Mar 20226.196.196.195.90176874.92%
25 Mar 20225.905.905.905.903464.98%
24 Mar 20225.625.365.625.366033334.85%
23 Mar 20225.365.835.835.3441744-3.60%
22 Mar 20225.565.455.565.06348424.91%
21 Mar 20225.305.205.324.82375544.54%
17 Mar 20225.074.605.074.5972374.97%
16 Mar 20224.834.604.834.37267315.00%
15 Mar 20224.604.524.604.42953-1.08%
14 Mar 20224.654.654.654.65628-2.11%
11 Mar 20224.754.765.144.7212104-4.23%
10 Mar 20224.964.954.964.5617604.86%
09 Mar 20224.734.664.984.661645-0.63%
08 Mar 20224.765.005.004.76200-4.80%
07 Mar 20225.004.575.004.57102923.95%
04 Mar 20224.814.815.004.802107-3.80%
03 Mar 20225.004.605.004.57160803.95%
02 Mar 20224.814.814.814.8120.00%
28 Feb 20224.814.814.814.8110-4.94%
25 Feb 20225.065.005.065.001053-0.39%
24 Feb 20225.084.915.104.913600-1.36%
23 Feb 20225.155.155.155.155004.89%
22 Feb 20224.914.914.914.91152-2.58%
21 Feb 20225.045.045.105.043700-4.18%
18 Feb 20225.265.265.265.2537024.99%
17 Feb 20225.015.005.015.005028-2.91%
16 Feb 20225.165.165.165.16504.88%
15 Feb 20224.925.205.204.922231-0.81%
14 Feb 20224.965.005.104.961515-4.62%
11 Feb 20225.205.205.205.2078-4.76%
10 Feb 20225.465.455.465.452400.18%
09 Feb 20225.455.415.655.411700-4.22%
08 Feb 20225.695.695.695.69787-4.85%
07 Feb 20225.985.605.985.4247644.91%
04 Feb 20225.705.805.855.704946-5.00%
03 Feb 20226.006.506.505.943234-3.85%
02 Feb 20226.246.246.246.242464-4.88%
01 Feb 20226.566.576.576.562851-4.93%
31 Jan 20226.906.656.906.6510480-1.43%
28 Jan 20227.006.517.006.46113622.94%
27 Jan 20226.806.806.806.80508-1.59%
25 Jan 20226.917.407.406.794823-3.22%
24 Jan 20227.147.297.296.63202172.44%
21 Jan 20226.976.756.986.75210944.81%
20 Jan 20226.656.657.006.6528069-4.86%
19 Jan 20226.997.347.346.6716795-0.43%
18 Jan 20227.027.007.096.61129792.93%
17 Jan 20226.827.307.306.708392-2.15%
14 Jan 20226.976.567.146.5671101.16%
13 Jan 20226.896.807.156.804466-3.37%
12 Jan 20227.137.167.396.75171150.42%
11 Jan 20227.107.207.376.73481200.85%
10 Jan 20227.047.337.336.66171250.57%
07 Jan 20227.007.557.556.8416586-2.78%
06 Jan 20227.207.647.647.0016626-1.10%
05 Jan 20227.287.007.286.8652544.90%
04 Jan 20226.947.457.456.7534337-2.25%
03 Jan 20227.107.107.107.10217104.87%
31 Dec 20216.776.776.776.77112634.96%
30 Dec 20216.456.006.456.00182024.88%
29 Dec 20216.155.856.155.75217744.95%
28 Dec 20215.865.595.865.45122944.83%
27 Dec 20215.595.635.905.361479-0.89%
24 Dec 20215.645.665.675.2056194.44%
23 Dec 20215.405.605.785.393289-4.76%
22 Dec 20215.675.805.825.3742610.35%
21 Dec 20215.655.545.655.2192444.82%
20 Dec 20215.395.395.675.153942-0.37%
17 Dec 20215.415.805.805.395320-4.59%
16 Dec 20215.675.765.765.4263783.28%
15 Dec 20215.495.155.495.15136244.97%
14 Dec 20215.235.425.425.2048571.16%
13 Dec 20215.175.595.675.146245-4.26%
10 Dec 20215.405.405.695.237274-1.82%
09 Dec 20215.505.285.525.283421-0.90%
08 Dec 20215.555.925.925.402966-1.60%
07 Dec 20215.645.705.705.327440.89%
06 Dec 20215.595.655.705.2363251.64%
03 Dec 20215.505.605.605.1698321.85%
02 Dec 20215.405.355.444.9642924.05%
01 Dec 20215.195.555.555.173008-4.60%
30 Nov 20215.445.155.505.0090833.62%
29 Nov 20215.255.035.285.0336044.37%
26 Nov 20215.034.995.454.9913859-3.82%
25 Nov 20215.235.455.455.2016560.58%
24 Nov 20215.204.905.204.905654.84%
23 Nov 20214.964.945.454.947483-4.62%
22 Nov 20215.205.605.605.193626-4.76%
18 Nov 20215.465.505.505.23710-0.73%
17 Nov 20215.505.585.585.0738943.38%
16 Nov 20215.325.755.805.321464-5.00%
15 Nov 20215.605.645.645.1263764.09%
12 Nov 20215.385.395.395.0116804.67%
11 Nov 20215.145.405.405.011641-0.58%
10 Nov 20215.175.555.555.151343-4.26%
09 Nov 20215.405.405.405.0056864.85%
08 Nov 20215.155.595.595.104235-3.38%
04 Nov 20215.335.805.805.331403-3.79%
03 Nov 20215.545.455.575.0537674.33%
02 Nov 20215.315.685.685.30752-1.85%
01 Nov 20215.415.225.735.221235-1.10%
29 Oct 20215.475.155.515.0573554.19%
28 Oct 20215.255.305.685.161245-2.96%
27 Oct 20215.415.555.555.401757-4.42%
26 Oct 20215.665.695.695.42143-0.53%
25 Oct 20215.695.315.805.2757712.89%
22 Oct 20215.535.455.585.06122983.95%
21 Oct 20215.325.355.795.3011824-4.49%
20 Oct 20215.575.515.895.3611292-1.24%
19 Oct 20215.646.096.095.5117396-2.76%
18 Oct 20215.805.755.985.557627-0.51%
14 Oct 20215.836.156.155.576387-0.51%
13 Oct 20215.865.885.885.37152814.64%
12 Oct 20215.606.106.105.5910322-4.76%
11 Oct 20215.886.006.005.4446702.80%
08 Oct 20215.726.006.305.714853-4.83%
07 Oct 20216.016.176.175.6070972.04%
06 Oct 20215.895.755.895.41234374.99%
05 Oct 20215.615.255.615.16192394.86%
04 Oct 20215.355.465.465.1580422.88%
01 Oct 20215.205.395.394.9330590.78%
30 Sep 20215.165.385.385.0825100.39%
29 Sep 20215.145.555.565.05119646-3.20%
28 Sep 20215.315.595.595.152627-1.67%
27 Sep 20215.405.605.745.404747-3.57%
24 Sep 20215.605.505.605.17286202.94%
23 Sep 20215.445.755.885.335706-2.86%
22 Sep 20215.605.635.635.1653214.28%
21 Sep 20215.375.715.765.2432509-2.19%
20 Sep 20215.495.565.575.0642803.39%
17 Sep 20215.315.795.795.316670-4.84%
16 Sep 20215.585.605.675.16105543.33%
15 Sep 20215.405.555.905.3618554-3.91%
14 Sep 20215.625.505.635.2031484.66%
13 Sep 20215.375.785.785.244223-2.54%
09 Sep 20215.515.655.925.405714-2.48%
08 Sep 20215.655.666.225.653486-4.88%
07 Sep 20215.945.975.975.4341434.39%
06 Sep 20215.695.755.755.2259643.83%
03 Sep 20215.485.805.975.4138337-3.69%
02 Sep 20215.695.705.705.19241304.79%
01 Sep 20215.435.425.985.4235425-4.74%
31 Aug 20215.705.856.005.4644451-0.70%
30 Aug 20215.746.156.155.709964-4.33%
27 Aug 20216.006.356.355.896732-3.23%
26 Aug 20216.206.386.395.8139571.81%
25 Aug 20216.095.706.095.5132415.00%
24 Aug 20215.806.106.105.8080134-4.92%
23 Aug 20216.106.016.326.0126479-3.48%
20 Aug 20216.326.326.646.3210558-4.96%
18 Aug 20216.657.007.306.6528009-5.00%
17 Aug 20217.006.477.046.47160012.79%
16 Aug 20216.816.776.996.7711360.59%
13 Aug 20216.777.257.306.775824-4.78%
12 Aug 20217.116.647.326.6498981.86%
11 Aug 20216.986.376.986.3732124.18%
10 Aug 20216.706.376.706.3739970.00%
09 Aug 20216.707.207.206.705034-4.96%
06 Aug 20217.057.037.346.6543370.71%
05 Aug 20217.006.377.026.37136094.48%
04 Aug 20216.707.057.196.544704-2.62%
03 Aug 20216.886.596.906.40150434.40%
02 Aug 20216.596.806.806.5061641.38%
30 Jul 20216.506.826.826.30250310.00%
29 Jul 20216.506.706.706.5042729-4.97%
28 Jul 20216.846.867.106.8435871-4.87%
27 Jul 20217.196.877.506.8615788-0.14%
26 Jul 20217.207.157.206.6521812.86%
23 Jul 20217.007.007.106.65195170.00%
22 Jul 20217.007.507.566.8430530-2.78%
20 Jul 20217.207.457.857.209660-3.74%
19 Jul 20217.487.657.657.1314221-0.27%
16 Jul 20217.507.898.007.5012426-4.94%
15 Jul 20217.897.507.997.23492693.68%
14 Jul 20217.617.357.807.12157301.60%
13 Jul 20217.497.807.807.11125820.13%
12 Jul 20217.487.127.487.0068804.91%
09 Jul 20217.137.807.807.139454-4.93%
08 Jul 20217.507.347.527.00360764.60%
07 Jul 20217.177.407.407.003763-2.45%
06 Jul 20217.357.517.757.156867-2.13%
05 Jul 20217.517.847.847.1132170.54%
02 Jul 20217.477.507.506.80140114.48%
01 Jul 20217.157.357.566.8415160-0.69%
30 Jun 20217.207.207.206.52235004.96%
29 Jun 20216.866.866.866.30127214.89%
28 Jun 20216.546.506.756.12223781.55%
25 Jun 20216.446.256.575.96121062.71%
24 Jun 20216.276.656.656.261938-2.49%
23 Jun 20216.436.246.456.2452283.04%
22 Jun 20216.246.696.696.1211150-2.35%
21 Jun 20216.396.496.506.0154683.06%
18 Jun 20216.206.156.536.097564-1.12%
17 Jun 20216.276.656.706.0835073-1.88%
16 Jun 20216.396.206.846.2011021-1.99%
15 Jun 20216.526.296.606.25395323.66%
14 Jun 20216.296.166.306.0079274.66%
11 Jun 20216.016.206.506.0015705-3.06%
10 Jun 20216.206.006.246.00139593.33%
09 Jun 20216.006.256.255.9713505-1.48%
08 Jun 20216.096.156.155.9441743.05%
07 Jun 20215.915.986.205.7512993-1.17%
04 Jun 20215.986.286.295.981429-2.61%
03 Jun 20216.146.336.356.057791-3.31%
02 Jun 20216.355.916.475.9154202.75%
01 Jun 20216.186.056.355.8714512.15%
31 May 20216.056.256.496.002223-3.20%
28 May 20216.255.986.405.8344822.46%
27 May 20216.106.206.205.8023493.21%
26 May 20215.916.186.485.891493-4.37%
25 May 20216.186.256.256.00129761.98%
24 May 20216.066.146.255.82609-0.82%
21 May 20216.116.006.145.7031044.44%
20 May 20215.855.805.855.804487-0.17%
19 May 20215.866.166.165.8512610-0.17%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026