Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.78 | 5.19 | 5.19 | 4.75 | 3405 | -3.43% |
| 18 Dec 2025 | 4.95 | 5.10 | 5.10 | 4.87 | 24910 | 1.02% |
| 17 Dec 2025 | 4.90 | 5.14 | 5.14 | 4.90 | 997 | 0.00% |
| 16 Dec 2025 | 4.90 | 4.87 | 5.15 | 4.87 | 6946 | -0.41% |
| 15 Dec 2025 | 4.92 | 5.20 | 5.20 | 4.92 | 16628 | -4.84% |
| 12 Dec 2025 | 5.17 | 5.17 | 5.30 | 5.00 | 4436 | 0.00% |
| 11 Dec 2025 | 5.17 | 5.00 | 5.21 | 4.83 | 1649 | 4.02% |
| 10 Dec 2025 | 4.97 | 4.80 | 5.08 | 4.80 | 2320 | 2.47% |
| 09 Dec 2025 | 4.85 | 4.80 | 5.04 | 4.80 | 1672 | 1.04% |
| 08 Dec 2025 | 4.80 | 5.10 | 5.11 | 4.80 | 7769 | -1.44% |
| 05 Dec 2025 | 4.87 | 5.05 | 5.09 | 4.87 | 1710 | 0.00% |
| 04 Dec 2025 | 4.87 | 5.30 | 5.30 | 4.85 | 3606 | -3.75% |
| 03 Dec 2025 | 5.06 | 5.17 | 5.17 | 4.83 | 4864 | -0.39% |
| 02 Dec 2025 | 5.08 | 5.30 | 5.30 | 4.92 | 5551 | -1.74% |
| 01 Dec 2025 | 5.17 | 4.95 | 5.18 | 4.77 | 2874 | 3.40% |
| 28 Nov 2025 | 5.00 | 5.02 | 5.27 | 4.77 | 3927 | -0.40% |
| 27 Nov 2025 | 5.02 | 5.05 | 5.05 | 4.85 | 11130 | 4.37% |
| 26 Nov 2025 | 4.81 | 5.20 | 5.20 | 4.80 | 7938 | -4.75% |
| 25 Nov 2025 | 5.05 | 4.98 | 5.16 | 4.95 | 18653 | -3.07% |
| 24 Nov 2025 | 5.21 | 5.30 | 5.30 | 5.00 | 9413 | -0.76% |
| 21 Nov 2025 | 5.25 | 5.10 | 5.29 | 5.10 | 21783 | 2.94% |
| 20 Nov 2025 | 5.10 | 5.01 | 5.23 | 5.00 | 4073 | 0.99% |
| 19 Nov 2025 | 5.05 | 5.18 | 5.23 | 5.02 | 2898 | -3.44% |
| 18 Nov 2025 | 5.23 | 5.04 | 5.24 | 5.04 | 2157 | 3.77% |
| 17 Nov 2025 | 5.04 | 5.01 | 5.15 | 4.90 | 11547 | 2.65% |
| 14 Nov 2025 | 4.91 | 5.15 | 5.27 | 4.90 | 18708 | -4.66% |
| 13 Nov 2025 | 5.15 | 5.15 | 5.30 | 5.15 | 1995 | 1.18% |
| 12 Nov 2025 | 5.09 | 5.19 | 5.19 | 4.93 | 1335 | 2.41% |
| 11 Nov 2025 | 4.97 | 5.01 | 5.21 | 4.88 | 7931 | -0.80% |
| 10 Nov 2025 | 5.01 | 5.00 | 5.25 | 4.80 | 17425 | 0.00% |
| 07 Nov 2025 | 5.01 | 5.04 | 5.23 | 4.79 | 27097 | -0.60% |
| 06 Nov 2025 | 5.04 | 5.24 | 5.24 | 5.01 | 6572 | -3.82% |
| 04 Nov 2025 | 5.24 | 5.09 | 5.38 | 5.09 | 10156 | 1.55% |
| 03 Nov 2025 | 5.16 | 5.37 | 5.37 | 5.12 | 2285 | -1.90% |
| 31 Oct 2025 | 5.26 | 5.44 | 5.44 | 5.07 | 14220 | -1.31% |
| 30 Oct 2025 | 5.33 | 5.21 | 5.39 | 5.05 | 27730 | 2.30% |
| 29 Oct 2025 | 5.21 | 5.45 | 5.45 | 5.21 | 52478 | -4.93% |
| 28 Oct 2025 | 5.48 | 5.44 | 5.51 | 5.30 | 9965 | -1.26% |
| 27 Oct 2025 | 5.55 | 5.77 | 5.77 | 5.30 | 17710 | 0.00% |
| 24 Oct 2025 | 5.55 | 5.65 | 5.65 | 5.45 | 1261 | 0.18% |
| 23 Oct 2025 | 5.54 | 5.76 | 5.80 | 5.36 | 14528 | -3.48% |
| 21 Oct 2025 | 5.74 | 5.71 | 5.90 | 5.41 | 3833 | 1.59% |
| 20 Oct 2025 | 5.65 | 5.21 | 5.95 | 5.21 | 11067 | 6.40% |
| 17 Oct 2025 | 5.31 | 5.57 | 5.57 | 5.20 | 10060 | -0.19% |
| 16 Oct 2025 | 5.32 | 5.66 | 5.66 | 5.16 | 20571 | -1.12% |
| 15 Oct 2025 | 5.38 | 5.95 | 5.95 | 5.28 | 52701 | -6.60% |
| 14 Oct 2025 | 5.76 | 5.59 | 5.99 | 5.40 | 14513 | 3.04% |
| 13 Oct 2025 | 5.59 | 5.21 | 5.65 | 5.21 | 54845 | 4.68% |
| 10 Oct 2025 | 5.34 | 5.18 | 6.00 | 4.91 | 50294 | 5.74% |
| 09 Oct 2025 | 5.05 | 5.00 | 5.18 | 4.86 | 30302 | 3.48% |
| 08 Oct 2025 | 4.88 | 4.99 | 4.99 | 4.71 | 14359 | 1.88% |
| 07 Oct 2025 | 4.79 | 5.19 | 5.19 | 4.61 | 60478 | -0.62% |
| 06 Oct 2025 | 4.82 | 4.91 | 5.08 | 4.74 | 44334 | -4.17% |
| 03 Oct 2025 | 5.03 | 5.25 | 5.25 | 4.91 | 14022 | -2.33% |
| 01 Oct 2025 | 5.15 | 5.25 | 5.25 | 4.90 | 8065 | 0.00% |
| 30 Sep 2025 | 5.15 | 5.17 | 5.30 | 4.95 | 16090 | -0.39% |
| 29 Sep 2025 | 5.17 | 5.30 | 5.30 | 4.84 | 32586 | 3.19% |
| 26 Sep 2025 | 5.01 | 5.37 | 5.37 | 4.96 | 10204 | -0.60% |
| 25 Sep 2025 | 5.04 | 5.42 | 5.42 | 4.80 | 34719 | -3.26% |
| 24 Sep 2025 | 5.21 | 5.45 | 5.45 | 5.04 | 23668 | -0.38% |
| 23 Sep 2025 | 5.23 | 5.53 | 5.53 | 5.18 | 75735 | -3.68% |
| 22 Sep 2025 | 5.43 | 5.50 | 5.63 | 4.88 | 38560 | 3.04% |
| 19 Sep 2025 | 5.27 | 5.55 | 5.56 | 5.22 | 55523 | -0.94% |
| 18 Sep 2025 | 5.32 | 5.49 | 5.49 | 5.26 | 16581 | -0.19% |
| 17 Sep 2025 | 5.33 | 5.55 | 5.98 | 5.25 | 55103 | -3.44% |
| 16 Sep 2025 | 5.52 | 5.68 | 5.68 | 5.22 | 44967 | 2.22% |
| 15 Sep 2025 | 5.40 | 5.22 | 5.78 | 5.22 | 30204 | 0.37% |
| 12 Sep 2025 | 5.38 | 5.55 | 5.55 | 5.25 | 31774 | -2.18% |
| 11 Sep 2025 | 5.50 | 5.88 | 5.88 | 5.16 | 59497 | 0.18% |
| 10 Sep 2025 | 5.49 | 5.79 | 5.79 | 5.25 | 31065 | 0.18% |
| 09 Sep 2025 | 5.48 | 5.67 | 5.67 | 5.25 | 22417 | 0.18% |
| 08 Sep 2025 | 5.47 | 6.04 | 6.04 | 5.15 | 30544 | -2.84% |
| 05 Sep 2025 | 5.63 | 5.89 | 5.97 | 5.33 | 28612 | 2.18% |
| 04 Sep 2025 | 5.51 | 5.72 | 5.98 | 5.22 | 59702 | -1.78% |
| 03 Sep 2025 | 5.61 | 5.69 | 5.69 | 5.31 | 22464 | 2.94% |
| 02 Sep 2025 | 5.45 | 5.79 | 5.79 | 5.30 | 55791 | 1.11% |
| 01 Sep 2025 | 5.39 | 5.57 | 5.57 | 5.25 | 16366 | 2.47% |
| 29 Aug 2025 | 5.26 | 5.56 | 5.56 | 5.11 | 29878 | 1.35% |
| 28 Aug 2025 | 5.19 | 5.59 | 5.59 | 5.07 | 40231 | -4.60% |
| 26 Aug 2025 | 5.44 | 5.63 | 5.63 | 5.25 | 19037 | -1.63% |
| 25 Aug 2025 | 5.53 | 5.66 | 5.94 | 5.39 | 75917 | -2.30% |
| 22 Aug 2025 | 5.66 | 6.19 | 6.32 | 5.59 | 307155 | -8.86% |
| 21 Aug 2025 | 6.21 | 6.36 | 6.40 | 6.17 | 38295 | -2.97% |
| 20 Aug 2025 | 6.40 | 6.93 | 6.93 | 6.10 | 17018 | -0.16% |
| 19 Aug 2025 | 6.41 | 6.36 | 6.48 | 6.19 | 6494 | 0.31% |
| 18 Aug 2025 | 6.39 | 7.56 | 7.56 | 6.20 | 161289 | -7.12% |
| 14 Aug 2025 | 6.88 | 6.63 | 6.95 | 6.14 | 10690 | 3.77% |
| 13 Aug 2025 | 6.63 | 6.30 | 6.63 | 6.03 | 141347 | 9.95% |
| 12 Aug 2025 | 6.03 | 6.88 | 6.88 | 5.70 | 31804 | -4.59% |
| 11 Aug 2025 | 6.32 | 7.30 | 7.30 | 6.14 | 36632 | -4.82% |
| 08 Aug 2025 | 6.64 | 6.47 | 7.10 | 6.33 | 7855 | 0.61% |
| 07 Aug 2025 | 6.60 | 6.99 | 6.99 | 6.33 | 18096 | -3.65% |
| 06 Aug 2025 | 6.85 | 6.73 | 7.20 | 6.57 | 13788 | 1.78% |
| 05 Aug 2025 | 6.73 | 6.99 | 7.30 | 6.56 | 29492 | 0.30% |
| 04 Aug 2025 | 6.71 | 7.10 | 7.14 | 6.60 | 41385 | 3.07% |
| 01 Aug 2025 | 6.51 | 6.89 | 6.89 | 6.20 | 40907 | -1.51% |
| 31 Jul 2025 | 6.61 | 6.66 | 6.99 | 6.49 | 18720 | -1.20% |
| 30 Jul 2025 | 6.69 | 6.83 | 7.53 | 6.59 | 21562 | -2.34% |
| 29 Jul 2025 | 6.85 | 6.69 | 6.89 | 6.58 | 26313 | 3.95% |
| 28 Jul 2025 | 6.59 | 6.16 | 6.80 | 6.16 | 9363 | -1.20% |
| 25 Jul 2025 | 6.67 | 6.90 | 6.99 | 6.65 | 15973 | -4.58% |
| 24 Jul 2025 | 6.99 | 7.06 | 7.20 | 6.58 | 8162 | 1.01% |
| 23 Jul 2025 | 6.92 | 7.19 | 7.19 | 6.85 | 7636 | -3.76% |
| 22 Jul 2025 | 7.19 | 7.39 | 7.40 | 6.87 | 11956 | -0.28% |
| 21 Jul 2025 | 7.21 | 7.34 | 7.34 | 7.00 | 40642 | 3.00% |
| 18 Jul 2025 | 7.00 | 7.34 | 7.34 | 7.00 | 2360 | -4.63% |
| 17 Jul 2025 | 7.34 | 7.00 | 7.35 | 7.00 | 6160 | 4.86% |
| 16 Jul 2025 | 7.00 | 7.43 | 7.43 | 6.96 | 9527 | -1.13% |
| 15 Jul 2025 | 7.08 | 6.75 | 7.08 | 6.75 | 11952 | 4.89% |
| 14 Jul 2025 | 6.75 | 6.43 | 6.75 | 6.43 | 10350 | 4.98% |
| 11 Jul 2025 | 6.43 | 6.54 | 6.54 | 6.41 | 2292 | -1.68% |
| 10 Jul 2025 | 6.54 | 6.54 | 6.54 | 6.51 | 13935 | -0.61% |
| 09 Jul 2025 | 6.58 | 6.57 | 6.60 | 6.57 | 10704 | 0.15% |
| 08 Jul 2025 | 6.57 | 6.70 | 6.70 | 6.57 | 4887 | -1.94% |
| 07 Jul 2025 | 6.70 | 6.79 | 6.79 | 6.70 | 2864 | -1.33% |
| 04 Jul 2025 | 6.79 | 6.80 | 6.80 | 6.79 | 2324 | -0.15% |
| 03 Jul 2025 | 6.80 | 6.75 | 6.88 | 6.75 | 5446 | 0.74% |
| 02 Jul 2025 | 6.75 | 6.62 | 6.75 | 6.62 | 6353 | 0.00% |
| 01 Jul 2025 | 6.75 | 6.85 | 6.88 | 6.75 | 1668 | -1.89% |
| 30 Jun 2025 | 6.88 | 7.02 | 7.02 | 6.88 | 9850 | -1.99% |
| 27 Jun 2025 | 7.02 | 7.15 | 7.15 | 7.02 | 8542 | 0.14% |
| 26 Jun 2025 | 7.01 | 6.88 | 7.01 | 6.88 | 7609 | 1.89% |
| 25 Jun 2025 | 6.88 | 6.75 | 6.88 | 6.75 | 8885 | 1.93% |
| 24 Jun 2025 | 6.75 | 6.88 | 6.88 | 6.75 | 14538 | -1.89% |
| 23 Jun 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6676 | 0.00% |
| 20 Jun 2025 | 6.88 | 6.95 | 6.95 | 6.82 | 1253 | -1.01% |
| 19 Jun 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 3474 | -1.97% |
| 18 Jun 2025 | 7.09 | 7.23 | 7.23 | 7.09 | 4460 | -1.94% |
| 17 Jun 2025 | 7.23 | 7.33 | 7.33 | 7.23 | 5214 | -1.77% |
| 16 Jun 2025 | 7.36 | 7.45 | 7.45 | 7.36 | 3958 | -1.34% |
| 13 Jun 2025 | 7.46 | 7.45 | 7.46 | 7.45 | 1321 | -1.84% |
| 12 Jun 2025 | 7.60 | 7.70 | 7.70 | 7.60 | 10898 | -1.94% |
| 11 Jun 2025 | 7.75 | 7.90 | 7.90 | 7.75 | 10745 | -1.90% |
| 10 Jun 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1855 | -1.99% |
| 09 Jun 2025 | 8.06 | 8.22 | 8.22 | 8.06 | 11895 | -1.95% |
| 06 Jun 2025 | 8.22 | 8.25 | 8.25 | 8.22 | 5325 | -0.84% |
| 05 Jun 2025 | 8.29 | 8.29 | 8.34 | 8.29 | 12435 | 0.00% |
| 04 Jun 2025 | 8.29 | 8.22 | 8.30 | 8.22 | 28615 | 0.85% |
| 03 Jun 2025 | 8.22 | 8.17 | 8.22 | 8.00 | 50291 | 4.98% |
| 02 Jun 2025 | 7.83 | 7.80 | 7.83 | 7.50 | 25449 | 4.96% |
| 30 May 2025 | 7.46 | 7.19 | 7.54 | 6.84 | 52659 | 3.76% |
| 29 May 2025 | 7.19 | 6.99 | 7.19 | 6.85 | 42886 | 4.96% |
| 28 May 2025 | 6.85 | 6.85 | 6.85 | 6.53 | 10863 | 4.90% |
| 27 May 2025 | 6.53 | 6.42 | 6.53 | 6.42 | 32253 | 4.98% |
| 26 May 2025 | 6.22 | 5.99 | 6.42 | 5.99 | 15788 | -1.27% |
| 23 May 2025 | 6.30 | 6.42 | 6.42 | 6.30 | 5485 | -1.87% |
| 22 May 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6493 | 1.90% |
| 21 May 2025 | 6.30 | 6.18 | 6.30 | 6.18 | 13388 | 1.94% |
| 20 May 2025 | 6.18 | 6.14 | 6.26 | 6.14 | 7438 | 0.65% |
| 19 May 2025 | 6.14 | 6.24 | 6.24 | 6.14 | 9600 | -1.60% |
| 16 May 2025 | 6.24 | 6.24 | 6.24 | 6.23 | 7041 | 1.96% |
| 15 May 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 3497 | 2.00% |
| 14 May 2025 | 6.00 | 6.00 | 6.06 | 6.00 | 9616 | 0.00% |
| 13 May 2025 | 6.00 | 6.00 | 6.00 | 5.97 | 3617 | -1.48% |
| 12 May 2025 | 6.09 | 6.10 | 6.10 | 6.08 | 8345 | -0.16% |
| 09 May 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 2372 | -1.93% |
| 08 May 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 2040 | -1.89% |
| 07 May 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 1963 | -1.86% |
| 06 May 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 5774 | -1.97% |
| 05 May 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 2999 | -1.93% |
| 02 May 2025 | 6.72 | 6.85 | 6.85 | 6.72 | 1579 | -1.90% |
| 30 Apr 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 7637 | -1.86% |
| 29 Apr 2025 | 6.98 | 7.12 | 7.12 | 6.98 | 7693 | -1.97% |
| 28 Apr 2025 | 7.12 | 7.24 | 7.24 | 7.12 | 520 | -1.93% |
| 25 Apr 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1243 | -1.89% |
| 24 Apr 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 796 | -0.54% |
| 23 Apr 2025 | 7.44 | 7.31 | 7.45 | 7.31 | 10974 | 1.78% |
| 22 Apr 2025 | 7.31 | 7.17 | 7.31 | 7.17 | 8270 | 1.95% |
| 21 Apr 2025 | 7.17 | 7.31 | 7.31 | 7.17 | 13878 | -1.92% |
| 17 Apr 2025 | 7.31 | 7.33 | 7.33 | 7.25 | 16661 | 4.58% |
| 16 Apr 2025 | 6.99 | 6.66 | 6.99 | 6.66 | 31344 | 4.95% |
| 15 Apr 2025 | 6.66 | 6.35 | 6.66 | 6.35 | 30806 | 4.88% |
| 11 Apr 2025 | 6.35 | 6.20 | 6.35 | 6.12 | 45575 | 4.96% |
| 09 Apr 2025 | 6.05 | 6.18 | 6.18 | 5.61 | 29570 | 2.72% |
| 08 Apr 2025 | 5.89 | 5.66 | 5.89 | 5.66 | 21319 | 4.99% |
| 07 Apr 2025 | 5.61 | 5.88 | 5.88 | 5.55 | 20925 | -3.94% |
| 04 Apr 2025 | 5.84 | 5.66 | 5.89 | 5.66 | 32322 | 3.18% |
| 03 Apr 2025 | 5.66 | 5.78 | 5.78 | 5.28 | 23518 | 1.98% |
| 02 Apr 2025 | 5.55 | 5.55 | 5.55 | 5.51 | 10543 | 2.97% |
| 01 Apr 2025 | 5.39 | 5.25 | 5.39 | 5.12 | 36375 | 3.26% |
| 28 Mar 2025 | 5.22 | 5.40 | 5.50 | 5.06 | 114664 | -1.32% |
| 27 Mar 2025 | 5.29 | 5.55 | 5.55 | 5.07 | 178859 | -0.38% |
| 26 Mar 2025 | 5.31 | 5.79 | 5.79 | 5.28 | 71952 | -4.32% |
| 25 Mar 2025 | 5.55 | 5.36 | 5.64 | 5.36 | 40183 | -1.60% |
| 24 Mar 2025 | 5.64 | 6.15 | 6.15 | 5.64 | 144742 | -4.89% |
| 21 Mar 2025 | 5.93 | 6.00 | 6.02 | 5.67 | 134510 | 1.02% |
| 20 Mar 2025 | 5.87 | 5.46 | 5.98 | 5.46 | 200973 | 2.26% |
| 19 Mar 2025 | 5.74 | 6.16 | 6.16 | 5.61 | 48598 | -2.71% |
| 18 Mar 2025 | 5.90 | 5.89 | 6.48 | 5.89 | 222403 | -4.84% |
| 17 Mar 2025 | 6.20 | 6.74 | 6.74 | 6.19 | 290233 | -4.76% |
| 13 Mar 2025 | 6.51 | 6.80 | 6.98 | 6.45 | 128760 | -3.98% |
| 12 Mar 2025 | 6.78 | 6.80 | 6.99 | 6.70 | 15666 | -0.15% |
| 11 Mar 2025 | 6.79 | 6.83 | 7.40 | 6.72 | 33484 | -3.96% |
| 10 Mar 2025 | 7.07 | 7.18 | 7.50 | 7.00 | 22304 | -3.55% |
| 07 Mar 2025 | 7.33 | 7.90 | 7.90 | 7.32 | 70822 | -4.81% |
| 06 Mar 2025 | 7.70 | 7.70 | 7.83 | 7.40 | 37434 | 2.12% |
| 05 Mar 2025 | 7.54 | 7.60 | 7.75 | 7.28 | 34361 | -1.57% |
| 04 Mar 2025 | 7.66 | 7.90 | 7.90 | 7.51 | 8045 | -3.04% |
| 03 Mar 2025 | 7.90 | 7.80 | 8.19 | 7.41 | 56691 | 1.28% |
| 28 Feb 2025 | 7.80 | 8.19 | 8.19 | 7.80 | 17894 | -4.88% |
| 27 Feb 2025 | 8.20 | 8.34 | 8.34 | 7.71 | 21837 | 1.61% |
| 25 Feb 2025 | 8.07 | 8.27 | 8.27 | 7.70 | 19848 | 0.88% |
| 24 Feb 2025 | 8.00 | 8.21 | 8.59 | 8.00 | 130576 | -2.56% |
| 21 Feb 2025 | 8.21 | 7.98 | 8.21 | 7.82 | 18682 | 4.99% |
| 20 Feb 2025 | 7.82 | 7.60 | 7.82 | 7.13 | 154214 | 4.97% |
| 19 Feb 2025 | 7.45 | 7.32 | 7.53 | 6.83 | 226979 | 3.76% |
| 18 Feb 2025 | 7.18 | 7.59 | 7.64 | 7.00 | 108085 | -2.05% |
| 17 Feb 2025 | 7.33 | 7.75 | 7.83 | 7.03 | 61513 | -4.81% |
| 14 Feb 2025 | 7.70 | 8.33 | 8.33 | 7.51 | 143100 | -7.56% |
| 13 Feb 2025 | 8.33 | 8.69 | 8.69 | 8.28 | 17535 | 3.35% |
| 12 Feb 2025 | 8.06 | 8.17 | 8.84 | 8.00 | 16964 | -2.54% |
| 11 Feb 2025 | 8.27 | 9.30 | 9.30 | 8.01 | 63466 | -5.70% |
| 10 Feb 2025 | 8.77 | 9.85 | 9.85 | 8.61 | 45662 | -6.10% |
| 07 Feb 2025 | 9.34 | 9.88 | 9.88 | 9.11 | 14314 | -4.30% |
| 06 Feb 2025 | 9.76 | 9.21 | 9.79 | 8.92 | 89228 | 8.20% |
| 05 Feb 2025 | 9.02 | 9.45 | 9.45 | 8.92 | 20245 | -0.22% |
| 04 Feb 2025 | 9.04 | 9.25 | 9.25 | 8.70 | 78358 | 0.22% |
| 03 Feb 2025 | 9.02 | 9.39 | 9.44 | 8.91 | 16625 | -3.53% |
| 01 Feb 2025 | 9.35 | 9.35 | 9.46 | 9.00 | 41385 | 1.30% |
| 31 Jan 2025 | 9.23 | 9.20 | 9.39 | 8.86 | 28671 | 0.98% |
| 30 Jan 2025 | 9.14 | 9.37 | 9.40 | 8.84 | 69108 | -0.54% |
| 29 Jan 2025 | 9.19 | 9.35 | 9.91 | 9.01 | 139545 | -2.96% |
| 28 Jan 2025 | 9.47 | 10.00 | 10.18 | 9.31 | 237510 | -3.27% |
| 27 Jan 2025 | 9.79 | 10.79 | 10.79 | 9.79 | 76285 | -4.95% |
| 24 Jan 2025 | 10.30 | 10.19 | 10.32 | 9.63 | 48038 | 4.78% |
| 23 Jan 2025 | 9.83 | 9.80 | 9.95 | 9.52 | 28229 | 0.61% |
| 22 Jan 2025 | 9.77 | 10.30 | 10.30 | 9.66 | 23594 | -2.20% |
| 21 Jan 2025 | 9.99 | 10.30 | 10.34 | 9.62 | 27776 | 1.42% |
| 20 Jan 2025 | 9.85 | 10.00 | 10.18 | 9.60 | 22317 | -1.50% |
| 17 Jan 2025 | 10.00 | 10.00 | 10.15 | 9.79 | 7809 | -1.48% |
| 16 Jan 2025 | 10.15 | 10.39 | 10.39 | 9.90 | 14627 | -0.49% |
| 15 Jan 2025 | 10.20 | 9.82 | 10.35 | 9.82 | 10279 | 0.89% |
| 14 Jan 2025 | 10.11 | 10.02 | 10.51 | 9.99 | 32550 | 0.90% |
| 13 Jan 2025 | 10.02 | 10.15 | 10.40 | 9.66 | 43115 | -0.30% |
| 10 Jan 2025 | 10.05 | 10.43 | 10.43 | 9.95 | 33323 | -2.43% |
| 09 Jan 2025 | 10.30 | 10.80 | 10.80 | 10.25 | 19088 | -2.74% |
| 08 Jan 2025 | 10.59 | 10.60 | 10.60 | 10.25 | 13886 | 1.24% |
| 07 Jan 2025 | 10.46 | 10.55 | 10.70 | 10.28 | 35983 | -0.57% |
| 06 Jan 2025 | 10.52 | 11.15 | 11.15 | 10.39 | 66401 | -3.75% |
| 03 Jan 2025 | 10.93 | 10.92 | 11.19 | 10.65 | 36986 | -1.53% |
| 02 Jan 2025 | 11.10 | 11.58 | 11.58 | 10.75 | 39379 | 0.00% |
| 01 Jan 2025 | 11.10 | 10.93 | 11.28 | 10.44 | 38880 | 3.26% |
| 31 Dec 2024 | 10.75 | 10.99 | 10.99 | 10.43 | 43234 | 1.03% |
| 30 Dec 2024 | 10.64 | 10.81 | 11.15 | 10.55 | 35327 | -1.57% |
| 27 Dec 2024 | 10.81 | 10.74 | 11.14 | 10.65 | 62439 | -1.37% |
| 26 Dec 2024 | 10.96 | 11.25 | 11.25 | 10.50 | 119672 | -0.27% |
| 24 Dec 2024 | 10.99 | 11.45 | 11.45 | 10.80 | 28097 | 0.09% |
| 23 Dec 2024 | 10.98 | 11.58 | 11.59 | 10.80 | 53307 | -1.96% |
| 20 Dec 2024 | 11.20 | 11.90 | 11.90 | 11.19 | 84789 | -4.84% |
| 19 Dec 2024 | 11.77 | 11.22 | 11.94 | 10.90 | 64874 | 3.16% |
| 18 Dec 2024 | 11.41 | 11.99 | 11.99 | 11.21 | 42155 | -2.65% |
| 17 Dec 2024 | 11.72 | 11.98 | 11.98 | 11.32 | 82172 | 1.56% |
| 16 Dec 2024 | 11.54 | 11.52 | 12.20 | 11.50 | 28226 | -0.86% |
| 13 Dec 2024 | 11.64 | 11.90 | 11.90 | 11.30 | 40473 | -0.94% |
| 12 Dec 2024 | 11.75 | 12.29 | 12.29 | 11.65 | 35414 | -2.57% |
| 11 Dec 2024 | 12.06 | 12.29 | 12.49 | 11.72 | 43552 | -0.74% |
| 10 Dec 2024 | 12.15 | 12.10 | 12.51 | 11.39 | 172682 | 1.42% |
| 09 Dec 2024 | 11.98 | 12.16 | 12.50 | 11.80 | 26628 | -1.48% |
| 06 Dec 2024 | 12.16 | 12.60 | 12.60 | 11.62 | 41744 | 0.00% |
| 05 Dec 2024 | 12.16 | 13.36 | 13.36 | 12.16 | 162177 | -4.93% |
| 04 Dec 2024 | 12.79 | 12.70 | 12.86 | 12.35 | 121130 | 4.41% |
| 03 Dec 2024 | 12.25 | 12.16 | 12.25 | 11.31 | 59839 | 4.97% |
| 02 Dec 2024 | 11.67 | 11.41 | 11.67 | 11.20 | 67648 | 4.95% |
| 29 Nov 2024 | 11.12 | 11.13 | 11.24 | 10.45 | 132249 | 1.92% |
| 28 Nov 2024 | 10.91 | 10.98 | 11.22 | 10.67 | 147757 | -2.76% |
| 27 Nov 2024 | 11.22 | 12.40 | 12.40 | 11.22 | 396964 | -9.95% |
| 26 Nov 2024 | 12.46 | 13.56 | 14.27 | 12.46 | 451349 | -9.97% |
| 25 Nov 2024 | 13.84 | 14.74 | 14.74 | 13.06 | 121683 | -2.40% |
| 22 Nov 2024 | 14.18 | 15.30 | 15.30 | 13.96 | 172032 | -7.26% |
| 21 Nov 2024 | 15.29 | 14.45 | 15.71 | 14.29 | 332604 | 7.00% |
| 19 Nov 2024 | 14.29 | 13.60 | 14.45 | 11.99 | 161586 | 8.75% |
| 18 Nov 2024 | 13.14 | 13.32 | 13.90 | 12.72 | 10941 | -1.35% |
| 14 Nov 2024 | 13.32 | 13.90 | 13.90 | 12.70 | 5115 | 0.08% |
| 13 Nov 2024 | 13.31 | 13.31 | 13.97 | 13.31 | 116230 | -5.00% |
| 12 Nov 2024 | 14.01 | 14.50 | 14.70 | 13.70 | 12249 | 0.07% |
| 11 Nov 2024 | 14.00 | 14.92 | 14.92 | 13.51 | 14359 | -1.48% |
| 08 Nov 2024 | 14.21 | 14.69 | 14.69 | 13.96 | 21714 | -3.27% |
| 07 Nov 2024 | 14.69 | 15.43 | 15.43 | 14.40 | 10675 | -0.54% |
| 06 Nov 2024 | 14.77 | 14.08 | 14.78 | 13.52 | 59882 | 4.90% |
| 05 Nov 2024 | 14.08 | 14.30 | 14.30 | 13.70 | 10249 | 1.44% |
| 04 Nov 2024 | 13.88 | 14.39 | 14.39 | 13.69 | 16005 | 0.80% |
| 01 Nov 2024 | 13.77 | 14.00 | 14.00 | 13.72 | 11332 | 0.29% |
| 31 Oct 2024 | 13.73 | 13.84 | 14.50 | 13.13 | 54522 | -0.65% |
| 30 Oct 2024 | 13.82 | 13.49 | 13.84 | 12.82 | 22337 | 2.45% |
| 29 Oct 2024 | 13.49 | 13.55 | 13.74 | 12.88 | 20851 | -0.44% |
| 28 Oct 2024 | 13.55 | 14.35 | 14.35 | 13.40 | 23055 | -2.87% |
| 25 Oct 2024 | 13.95 | 14.00 | 14.28 | 13.50 | 44733 | -0.36% |
| 24 Oct 2024 | 14.00 | 13.60 | 14.70 | 13.58 | 47901 | 0.00% |
| 23 Oct 2024 | 14.00 | 13.40 | 14.26 | 13.38 | 25664 | 1.30% |
| 22 Oct 2024 | 13.82 | 14.21 | 14.74 | 13.78 | 12657 | -4.69% |
| 21 Oct 2024 | 14.50 | 15.00 | 15.00 | 14.10 | 5896 | -2.29% |
| 18 Oct 2024 | 14.84 | 14.07 | 14.99 | 14.06 | 33347 | 1.37% |
| 17 Oct 2024 | 14.64 | 14.73 | 15.08 | 14.00 | 28992 | -0.54% |
| 16 Oct 2024 | 14.72 | 14.82 | 15.19 | 14.37 | 24782 | -2.65% |
| 15 Oct 2024 | 15.12 | 14.94 | 15.20 | 14.74 | 17916 | 1.20% |
| 14 Oct 2024 | 14.94 | 14.62 | 14.99 | 14.25 | 30768 | -0.40% |
| 11 Oct 2024 | 15.00 | 14.71 | 15.57 | 14.70 | 20458 | -2.91% |
| 10 Oct 2024 | 15.45 | 15.06 | 15.70 | 14.76 | 42069 | -0.52% |
| 09 Oct 2024 | 15.53 | 15.30 | 15.65 | 14.80 | 17159 | 1.50% |
| 08 Oct 2024 | 15.30 | 15.00 | 15.34 | 14.25 | 33188 | 2.00% |
| 07 Oct 2024 | 15.00 | 15.87 | 15.87 | 14.82 | 74282 | -3.78% |
| 04 Oct 2024 | 15.59 | 15.12 | 15.86 | 14.37 | 87220 | 3.11% |
| 03 Oct 2024 | 15.12 | 15.05 | 15.48 | 14.30 | 25569 | 2.51% |
| 01 Oct 2024 | 14.75 | 14.25 | 14.75 | 13.82 | 23422 | 4.98% |
| 30 Sep 2024 | 14.05 | 13.40 | 14.28 | 13.40 | 45579 | 3.31% |
| 27 Sep 2024 | 13.60 | 13.45 | 13.60 | 13.45 | 15444 | -0.87% |
| 26 Sep 2024 | 13.72 | 13.71 | 13.72 | 13.71 | 19879 | -1.44% |
| 25 Sep 2024 | 13.92 | 13.92 | 14.20 | 13.92 | 16319 | -1.97% |
| 24 Sep 2024 | 14.20 | 13.69 | 14.20 | 13.69 | 15796 | 1.72% |
| 23 Sep 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 33705 | 1.97% |
| 20 Sep 2024 | 13.69 | 13.26 | 13.69 | 13.26 | 15191 | 1.94% |
| 19 Sep 2024 | 13.43 | 13.44 | 13.44 | 13.43 | 36554 | -1.97% |
| 18 Sep 2024 | 13.70 | 13.61 | 14.13 | 13.61 | 11923 | -1.15% |
| 17 Sep 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 60026 | -1.98% |
| 16 Sep 2024 | 14.14 | 14.42 | 14.42 | 14.14 | 8935 | -1.94% |
| 13 Sep 2024 | 14.42 | 14.42 | 14.70 | 14.42 | 27202 | -1.90% |
| 12 Sep 2024 | 14.70 | 14.70 | 14.75 | 14.70 | 16590 | -2.00% |
| 11 Sep 2024 | 15.00 | 14.50 | 15.05 | 14.50 | 35118 | 1.49% |
| 10 Sep 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 79616 | -1.99% |
| 09 Sep 2024 | 15.08 | 15.08 | 15.10 | 15.08 | 15455 | -1.95% |
| 06 Sep 2024 | 15.38 | 14.85 | 15.38 | 14.85 | 13805 | 1.52% |
| 05 Sep 2024 | 15.15 | 15.05 | 15.45 | 15.05 | 55908 | -1.30% |
| 04 Sep 2024 | 15.35 | 15.85 | 15.85 | 15.35 | 14645 | -1.22% |
| 03 Sep 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15334 | -1.96% |
| 02 Sep 2024 | 15.85 | 15.80 | 16.05 | 15.80 | 29001 | -1.43% |
| 30 Aug 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 49197 | -1.95% |
| 29 Aug 2024 | 16.40 | 16.74 | 16.74 | 16.40 | 21958 | -1.97% |
| 28 Aug 2024 | 16.73 | 16.73 | 16.73 | 16.60 | 110626 | 1.95% |
| 27 Aug 2024 | 16.41 | 16.10 | 16.41 | 16.10 | 125782 | 1.99% |
| 26 Aug 2024 | 16.09 | 15.82 | 16.41 | 15.82 | 37979 | 0.00% |
| 23 Aug 2024 | 16.09 | 16.09 | 16.09 | 16.02 | 88447 | 4.96% |
| 22 Aug 2024 | 15.33 | 14.95 | 15.33 | 14.90 | 80832 | 5.00% |
| 21 Aug 2024 | 14.60 | 14.55 | 14.60 | 13.85 | 99414 | 4.96% |
| 20 Aug 2024 | 13.91 | 13.50 | 13.91 | 12.95 | 57917 | 4.98% |
| 19 Aug 2024 | 13.25 | 12.71 | 13.34 | 12.20 | 65405 | 4.25% |
| 16 Aug 2024 | 12.71 | 12.87 | 13.00 | 12.41 | 61513 | -0.78% |
| 14 Aug 2024 | 12.81 | 13.66 | 13.66 | 12.45 | 74474 | -1.99% |
| 13 Aug 2024 | 13.07 | 13.00 | 13.53 | 12.82 | 73272 | -1.43% |
| 12 Aug 2024 | 13.26 | 14.25 | 14.25 | 13.19 | 77843 | -4.19% |
| 09 Aug 2024 | 13.84 | 13.90 | 14.19 | 13.05 | 153154 | 1.84% |
| 08 Aug 2024 | 13.59 | 14.25 | 14.50 | 13.54 | 110926 | -4.63% |
| 07 Aug 2024 | 14.25 | 15.00 | 15.00 | 14.13 | 74973 | -2.40% |
| 06 Aug 2024 | 14.60 | 15.08 | 15.46 | 14.33 | 76706 | -3.18% |
| 05 Aug 2024 | 15.08 | 15.10 | 15.85 | 14.64 | 114424 | -0.59% |
| 02 Aug 2024 | 15.17 | 15.70 | 15.80 | 14.82 | 124820 | -2.76% |
| 01 Aug 2024 | 15.60 | 15.98 | 15.98 | 15.07 | 108495 | 0.78% |
| 31 Jul 2024 | 15.48 | 16.00 | 16.00 | 15.27 | 62642 | -1.78% |
| 30 Jul 2024 | 15.76 | 16.20 | 16.20 | 15.27 | 87560 | -0.63% |
| 29 Jul 2024 | 15.86 | 16.60 | 16.82 | 15.52 | 80429 | -2.88% |
| 26 Jul 2024 | 16.33 | 16.75 | 16.75 | 15.94 | 54517 | -0.43% |
| 25 Jul 2024 | 16.40 | 15.47 | 16.98 | 15.47 | 80343 | 0.74% |
| 24 Jul 2024 | 16.28 | 16.60 | 16.60 | 15.75 | 109996 | -1.03% |
| 23 Jul 2024 | 16.45 | 16.30 | 16.73 | 16.00 | 83631 | -1.67% |
| 22 Jul 2024 | 16.73 | 17.07 | 17.07 | 16.10 | 73664 | -0.06% |
| 19 Jul 2024 | 16.74 | 17.20 | 17.21 | 16.54 | 81949 | -2.73% |
| 18 Jul 2024 | 17.21 | 17.86 | 17.86 | 17.00 | 104364 | -2.10% |
| 16 Jul 2024 | 17.58 | 18.03 | 18.03 | 17.34 | 73295 | -1.79% |
| 15 Jul 2024 | 17.90 | 18.70 | 18.70 | 17.45 | 52190 | -2.51% |
| 12 Jul 2024 | 18.36 | 19.00 | 19.20 | 18.00 | 47629 | -2.91% |
| 11 Jul 2024 | 18.91 | 18.50 | 18.95 | 17.17 | 208838 | 4.76% |
| 10 Jul 2024 | 18.05 | 19.43 | 19.43 | 17.89 | 190380 | -4.14% |
| 09 Jul 2024 | 18.83 | 19.69 | 19.69 | 18.24 | 221471 | -1.88% |
| 08 Jul 2024 | 19.19 | 19.94 | 20.00 | 18.60 | 217639 | -1.94% |
| 05 Jul 2024 | 19.57 | 20.08 | 20.08 | 19.09 | 58968 | -1.06% |
| 04 Jul 2024 | 19.78 | 20.22 | 20.22 | 19.40 | 45472 | -0.70% |
| 03 Jul 2024 | 19.92 | 20.48 | 20.48 | 19.50 | 154882 | 0.40% |
| 02 Jul 2024 | 19.84 | 20.10 | 20.70 | 19.80 | 200019 | -2.55% |
| 01 Jul 2024 | 20.36 | 20.45 | 20.79 | 19.88 | 166051 | -1.36% |
| 28 Jun 2024 | 20.64 | 21.17 | 21.35 | 20.00 | 183834 | -0.15% |
| 27 Jun 2024 | 20.67 | 19.65 | 21.00 | 19.65 | 237245 | 0.24% |
| 26 Jun 2024 | 20.62 | 20.00 | 21.00 | 19.38 | 300697 | 4.46% |
| 25 Jun 2024 | 19.74 | 20.20 | 20.50 | 19.50 | 269882 | -1.64% |
| 24 Jun 2024 | 20.07 | 23.74 | 23.79 | 18.56 | 3707183 | -13.45% |
| 21 Jun 2024 | 23.19 | 24.99 | 24.99 | 23.00 | 199730 | -5.31% |
| 20 Jun 2024 | 24.49 | 20.00 | 24.95 | 19.80 | 2162391 | 12.49% |
| 19 Jun 2024 | 21.77 | 27.55 | 28.80 | 21.77 | 2553949 | -19.99% |
| 18 Jun 2024 | 27.21 | 30.28 | 30.28 | 26.90 | 346317 | -9.33% |
| 14 Jun 2024 | 30.01 | 31.20 | 31.20 | 29.00 | 29919 | 2.01% |
| 13 Jun 2024 | 29.42 | 29.99 | 30.97 | 29.00 | 16041 | -1.90% |
| 12 Jun 2024 | 29.99 | 28.00 | 31.40 | 28.00 | 23993 | -0.30% |
| 11 Jun 2024 | 30.08 | 29.67 | 30.99 | 29.61 | 46829 | 0.07% |
| 10 Jun 2024 | 30.06 | 30.01 | 32.35 | 29.26 | 17453 | 0.17% |
| 07 Jun 2024 | 30.01 | 32.35 | 32.35 | 29.60 | 20398 | -2.12% |
| 06 Jun 2024 | 30.66 | 32.10 | 32.10 | 30.00 | 9306 | -2.57% |
| 05 Jun 2024 | 31.47 | 28.07 | 32.50 | 28.07 | 15832 | 5.01% |
| 04 Jun 2024 | 29.97 | 34.38 | 34.38 | 28.13 | 56115 | -8.88% |
| 03 Jun 2024 | 32.89 | 32.51 | 36.40 | 30.65 | 247636 | 3.20% |
| 31 May 2024 | 31.87 | 27.80 | 32.18 | 27.05 | 145643 | 16.70% |
| 30 May 2024 | 27.31 | 31.87 | 31.89 | 25.35 | 91865 | -12.64% |
| 29 May 2024 | 31.26 | 27.50 | 31.55 | 26.99 | 179554 | 15.78% |
| 28 May 2024 | 27.00 | 27.05 | 27.90 | 26.91 | 9954 | -3.26% |
| 27 May 2024 | 27.91 | 28.19 | 28.19 | 27.89 | 14222 | 0.07% |
| 24 May 2024 | 27.89 | 28.50 | 28.98 | 27.61 | 58747 | -3.49% |
| 23 May 2024 | 28.90 | 31.00 | 31.00 | 27.90 | 164249 | -1.70% |
| 22 May 2024 | 29.40 | 27.45 | 30.22 | 27.45 | 21049 | 1.27% |
| 21 May 2024 | 29.03 | 30.60 | 30.60 | 28.00 | 77812 | -1.56% |
| 18 May 2024 | 29.49 | 30.19 | 30.19 | 28.02 | 4719 | 2.32% |
| 17 May 2024 | 28.82 | 26.97 | 29.75 | 25.81 | 36838 | 9.71% |
| 16 May 2024 | 26.27 | 26.65 | 26.65 | 26.00 | 1698 | 0.08% |
| 15 May 2024 | 26.25 | 26.69 | 26.69 | 25.82 | 5178 | -0.83% |
| 14 May 2024 | 26.47 | 26.00 | 26.72 | 26.00 | 3530 | -0.11% |
| 13 May 2024 | 26.50 | 26.79 | 26.79 | 25.31 | 2206 | 0.45% |
| 10 May 2024 | 26.38 | 26.80 | 26.80 | 25.63 | 1051 | 1.46% |
| 09 May 2024 | 26.00 | 27.16 | 27.16 | 25.51 | 7409 | -1.48% |
| 08 May 2024 | 26.39 | 27.36 | 27.36 | 26.01 | 4250 | -0.49% |
| 07 May 2024 | 26.52 | 27.59 | 27.59 | 26.00 | 5363 | -0.71% |
| 06 May 2024 | 26.71 | 26.40 | 27.00 | 26.00 | 3115 | 0.79% |
| 03 May 2024 | 26.50 | 25.83 | 26.95 | 25.80 | 24817 | 2.59% |
| 02 May 2024 | 25.83 | 27.16 | 28.16 | 24.40 | 101710 | -6.78% |
| 30 Apr 2024 | 27.71 | 27.49 | 28.34 | 27.40 | 7189 | 2.44% |
| 29 Apr 2024 | 27.05 | 28.42 | 28.48 | 25.50 | 35715 | -4.82% |
| 26 Apr 2024 | 28.42 | 28.49 | 28.49 | 28.01 | 6876 | 0.57% |
| 25 Apr 2024 | 28.26 | 28.28 | 28.50 | 28.02 | 4893 | 0.21% |
| 24 Apr 2024 | 28.20 | 27.50 | 28.46 | 27.50 | 10792 | 3.60% |
| 23 Apr 2024 | 27.22 | 28.21 | 29.44 | 26.61 | 76859 | -4.59% |
| 22 Apr 2024 | 28.53 | 28.50 | 29.91 | 28.40 | 7495 | 0.11% |
| 19 Apr 2024 | 28.50 | 28.33 | 28.95 | 27.90 | 2983 | 0.88% |
| 18 Apr 2024 | 28.25 | 30.33 | 30.60 | 27.75 | 120239 | -3.05% |
| 16 Apr 2024 | 29.14 | 30.28 | 30.28 | 29.08 | 11311 | -1.85% |
| 15 Apr 2024 | 29.69 | 29.81 | 29.81 | 29.16 | 5283 | -0.70% |
| 12 Apr 2024 | 29.90 | 29.70 | 31.80 | 29.40 | 3106 | 0.67% |
| 10 Apr 2024 | 29.70 | 28.56 | 29.75 | 28.56 | 7954 | 0.68% |
| 09 Apr 2024 | 29.50 | 29.17 | 30.14 | 29.17 | 5016 | 1.03% |
| 08 Apr 2024 | 29.20 | 31.80 | 31.80 | 29.12 | 9914 | -1.68% |
| 05 Apr 2024 | 29.70 | 31.90 | 31.90 | 28.50 | 31184 | 1.50% |
| 04 Apr 2024 | 29.26 | 29.29 | 31.48 | 28.70 | 40676 | 2.24% |
| 03 Apr 2024 | 28.62 | 29.69 | 29.69 | 28.01 | 19524 | -0.49% |
| 02 Apr 2024 | 28.76 | 29.01 | 29.70 | 28.67 | 2516 | -0.86% |
| 01 Apr 2024 | 29.01 | 29.70 | 29.70 | 28.99 | 2021 | -0.45% |
| 28 Mar 2024 | 29.14 | 27.12 | 29.70 | 27.12 | 287 | 1.04% |
| 27 Mar 2024 | 28.84 | 28.76 | 29.40 | 28.76 | 8571 | 0.28% |
| 26 Mar 2024 | 28.76 | 28.72 | 29.59 | 28.33 | 6610 | 0.14% |
| 22 Mar 2024 | 28.72 | 29.70 | 29.70 | 28.47 | 6379 | -2.81% |
| 21 Mar 2024 | 29.55 | 29.80 | 29.85 | 28.35 | 3727 | 4.34% |
| 20 Mar 2024 | 28.32 | 30.99 | 30.99 | 28.10 | 1769 | -0.21% |
| 19 Mar 2024 | 28.38 | 31.00 | 31.00 | 28.26 | 18337 | -0.67% |
| 18 Mar 2024 | 28.57 | 29.50 | 29.50 | 28.20 | 826 | -1.18% |
| 15 Mar 2024 | 28.91 | 31.24 | 31.24 | 28.50 | 26766 | 1.65% |
| 14 Mar 2024 | 28.44 | 28.75 | 29.85 | 26.90 | 3504 | 0.89% |
| 13 Mar 2024 | 28.19 | 30.00 | 30.93 | 28.15 | 6923 | -4.76% |
| 12 Mar 2024 | 29.60 | 30.50 | 31.75 | 29.50 | 5096 | -2.95% |
| 11 Mar 2024 | 30.50 | 31.00 | 32.75 | 30.11 | 2009 | -1.61% |
| 07 Mar 2024 | 31.00 | 29.10 | 31.80 | 29.10 | 20938 | 2.55% |
| 06 Mar 2024 | 30.23 | 30.10 | 31.60 | 29.50 | 7976 | 0.00% |
| 05 Mar 2024 | 30.23 | 30.85 | 32.50 | 29.00 | 50526 | -5.62% |
| 04 Mar 2024 | 32.03 | 33.89 | 33.89 | 31.85 | 6517 | 0.13% |
| 02 Mar 2024 | 31.99 | 31.80 | 32.28 | 31.50 | 1636 | 2.34% |
| 01 Mar 2024 | 31.26 | 30.36 | 32.40 | 30.36 | 2475 | -0.22% |
| 29 Feb 2024 | 31.33 | 32.99 | 32.99 | 30.60 | 6638 | 1.99% |
| 28 Feb 2024 | 30.72 | 31.26 | 33.39 | 30.64 | 3789 | -1.54% |
| 27 Feb 2024 | 31.20 | 30.72 | 32.75 | 30.52 | 3979 | 1.56% |
| 26 Feb 2024 | 30.72 | 32.62 | 33.90 | 29.26 | 13004 | -5.16% |
| 23 Feb 2024 | 32.39 | 32.00 | 35.84 | 32.00 | 20620 | -0.74% |
| 22 Feb 2024 | 32.63 | 33.50 | 33.50 | 32.52 | 1249 | -1.51% |
| 21 Feb 2024 | 33.13 | 35.38 | 35.38 | 33.10 | 2807 | -1.72% |
| 20 Feb 2024 | 33.71 | 36.39 | 36.39 | 33.13 | 3689 | -0.85% |
| 19 Feb 2024 | 34.00 | 32.46 | 35.80 | 32.46 | 7730 | 4.13% |
| 16 Feb 2024 | 32.65 | 34.50 | 35.75 | 32.30 | 2856 | -2.48% |
| 15 Feb 2024 | 33.48 | 30.31 | 34.00 | 30.31 | 2296 | 3.69% |
| 14 Feb 2024 | 32.29 | 32.44 | 33.98 | 32.06 | 4204 | -0.49% |
| 13 Feb 2024 | 32.45 | 34.40 | 34.40 | 30.90 | 2940 | -0.28% |
| 12 Feb 2024 | 32.54 | 34.43 | 37.49 | 31.65 | 12383 | -7.37% |
| 09 Feb 2024 | 35.13 | 35.15 | 36.90 | 35.01 | 13331 | -3.22% |
| 08 Feb 2024 | 36.30 | 34.63 | 37.48 | 34.36 | 11143 | 2.72% |
| 07 Feb 2024 | 35.34 | 37.00 | 37.80 | 34.80 | 11975 | -2.08% |
| 06 Feb 2024 | 36.09 | 35.01 | 37.00 | 35.01 | 26684 | 0.25% |
| 05 Feb 2024 | 36.00 | 37.29 | 37.29 | 34.03 | 31015 | 1.35% |
| 02 Feb 2024 | 35.52 | 35.02 | 35.52 | 32.15 | 59621 | 5.00% |
| 01 Feb 2024 | 33.83 | 36.99 | 36.99 | 33.65 | 16464 | -4.49% |
| 31 Jan 2024 | 35.42 | 35.25 | 35.74 | 34.10 | 59675 | 4.05% |
| 30 Jan 2024 | 34.04 | 34.33 | 34.33 | 32.35 | 38027 | 4.10% |
| 29 Jan 2024 | 32.70 | 31.64 | 32.70 | 31.20 | 21113 | 4.98% |
| 25 Jan 2024 | 31.15 | 31.70 | 31.90 | 30.20 | 39447 | 2.50% |
| 24 Jan 2024 | 30.39 | 29.74 | 31.78 | 29.52 | 3823 | 0.40% |
| 23 Jan 2024 | 30.27 | 31.29 | 31.99 | 29.73 | 23767 | -3.26% |
| 20 Jan 2024 | 31.29 | 30.71 | 31.90 | 30.51 | 3804 | 1.89% |
| 19 Jan 2024 | 30.71 | 30.50 | 31.49 | 30.13 | 5815 | 0.89% |
| 18 Jan 2024 | 30.44 | 30.88 | 31.94 | 30.40 | 4988 | -4.01% |
| 17 Jan 2024 | 31.71 | 31.65 | 32.34 | 30.66 | 12917 | 0.19% |
| 16 Jan 2024 | 31.65 | 30.76 | 32.49 | 30.76 | 13629 | 0.00% |
| 15 Jan 2024 | 31.65 | 32.59 | 32.59 | 31.00 | 2331 | 1.77% |
| 12 Jan 2024 | 31.10 | 31.53 | 32.28 | 30.33 | 20255 | -2.05% |
| 11 Jan 2024 | 31.75 | 33.00 | 33.00 | 31.16 | 8242 | -1.67% |
| 10 Jan 2024 | 32.29 | 33.00 | 33.00 | 31.60 | 3208 | 0.03% |
| 09 Jan 2024 | 32.28 | 31.25 | 32.50 | 31.25 | 41694 | 1.13% |
| 08 Jan 2024 | 31.92 | 31.00 | 32.10 | 30.70 | 24631 | 3.03% |
| 05 Jan 2024 | 30.98 | 31.00 | 31.65 | 30.00 | 27324 | 1.24% |
| 04 Jan 2024 | 30.60 | 30.88 | 30.88 | 29.12 | 27574 | 2.17% |
| 03 Jan 2024 | 29.95 | 30.11 | 30.50 | 29.06 | 5804 | -0.53% |
| 02 Jan 2024 | 30.11 | 31.49 | 31.49 | 29.38 | 4847 | 0.03% |
| 01 Jan 2024 | 30.10 | 29.52 | 30.58 | 29.51 | 6836 | 1.96% |
| 29 Dec 2023 | 29.52 | 29.45 | 29.74 | 28.50 | 8893 | 3.18% |
| 28 Dec 2023 | 28.61 | 30.39 | 30.39 | 28.50 | 68687 | -3.02% |
| 27 Dec 2023 | 29.50 | 29.18 | 29.67 | 28.02 | 57841 | 4.20% |
| 26 Dec 2023 | 28.31 | 27.90 | 29.00 | 27.50 | 32084 | 1.80% |
| 22 Dec 2023 | 27.81 | 28.25 | 28.25 | 27.79 | 2623 | 0.07% |
| 21 Dec 2023 | 27.79 | 27.87 | 28.28 | 26.50 | 4705 | 1.72% |
| 20 Dec 2023 | 27.32 | 28.30 | 28.55 | 27.27 | 29553 | -0.62% |
| 19 Dec 2023 | 27.49 | 28.40 | 28.40 | 26.50 | 23265 | 0.00% |
| 18 Dec 2023 | 27.49 | 27.00 | 27.80 | 26.11 | 29181 | 1.97% |
| 15 Dec 2023 | 26.96 | 27.00 | 27.20 | 25.50 | 39814 | 2.08% |
| 14 Dec 2023 | 26.41 | 29.97 | 29.97 | 26.16 | 158561 | -9.12% |
| 13 Dec 2023 | 29.06 | 30.73 | 30.73 | 28.10 | 26449 | 0.83% |
| 12 Dec 2023 | 28.82 | 33.49 | 33.49 | 28.73 | 247603 | -9.71% |
| 11 Dec 2023 | 31.92 | 36.00 | 36.00 | 31.55 | 151132 | -8.93% |
| 08 Dec 2023 | 35.05 | 35.50 | 35.50 | 34.22 | 1750 | 1.04% |
| 07 Dec 2023 | 34.69 | 35.88 | 35.88 | 34.00 | 21383 | -0.63% |
| 06 Dec 2023 | 34.91 | 37.25 | 37.25 | 34.86 | 24598 | -4.25% |
| 05 Dec 2023 | 36.46 | 36.98 | 36.98 | 36.00 | 31440 | 0.61% |
| 04 Dec 2023 | 36.24 | 35.00 | 36.89 | 35.00 | 33942 | 1.74% |
| 01 Dec 2023 | 35.62 | 36.90 | 36.90 | 34.81 | 36971 | -0.47% |
| 30 Nov 2023 | 35.79 | 36.29 | 36.29 | 35.03 | 1529 | 1.13% |
| 29 Nov 2023 | 35.39 | 36.90 | 36.90 | 35.00 | 10266 | -0.45% |
| 28 Nov 2023 | 35.55 | 36.00 | 36.00 | 35.01 | 2059 | 3.19% |
| 24 Nov 2023 | 34.45 | 35.69 | 35.69 | 34.12 | 571 | -1.71% |
| 23 Nov 2023 | 35.05 | 36.70 | 36.70 | 33.88 | 7249 | -1.04% |
| 22 Nov 2023 | 35.42 | 36.72 | 36.72 | 34.01 | 2692 | 1.23% |
| 21 Nov 2023 | 34.99 | 36.00 | 36.00 | 34.11 | 3152 | 0.11% |
| 20 Nov 2023 | 34.95 | 36.00 | 36.83 | 34.00 | 3102 | -0.40% |
| 17 Nov 2023 | 35.09 | 36.99 | 36.99 | 34.65 | 6150 | -2.20% |
| 16 Nov 2023 | 35.88 | 35.50 | 35.99 | 34.56 | 36680 | 2.13% |
| 15 Nov 2023 | 35.13 | 37.72 | 37.72 | 34.36 | 127392 | -2.85% |
| 13 Nov 2023 | 36.16 | 37.34 | 37.85 | 35.37 | 2200 | -2.56% |
| 12 Nov 2023 | 37.11 | 36.01 | 37.39 | 36.00 | 2784 | 4.01% |
| 10 Nov 2023 | 35.68 | 35.77 | 36.45 | 35.14 | 4528 | -2.25% |
| 09 Nov 2023 | 36.50 | 38.00 | 38.00 | 36.50 | 1334 | -1.27% |
| 08 Nov 2023 | 36.97 | 38.29 | 38.29 | 36.45 | 4695 | 1.29% |
| 07 Nov 2023 | 36.50 | 37.15 | 37.15 | 36.45 | 5749 | -3.69% |
| 06 Nov 2023 | 37.90 | 38.01 | 38.20 | 37.05 | 3294 | -0.29% |
| 03 Nov 2023 | 38.01 | 39.50 | 39.50 | 38.00 | 5947 | -2.54% |
| 02 Nov 2023 | 39.00 | 37.96 | 39.49 | 37.96 | 6671 | 3.67% |
| 01 Nov 2023 | 37.62 | 37.00 | 40.70 | 37.00 | 4159 | -3.29% |
| 31 Oct 2023 | 38.90 | 41.00 | 41.00 | 37.91 | 2787 | -2.51% |
| 30 Oct 2023 | 39.90 | 40.87 | 42.00 | 39.62 | 2085 | -4.32% |
| 27 Oct 2023 | 41.70 | 39.10 | 41.98 | 38.57 | 10750 | 2.73% |
| 26 Oct 2023 | 40.59 | 39.05 | 41.87 | 39.05 | 2022 | -0.76% |
| 25 Oct 2023 | 40.90 | 40.03 | 40.99 | 38.55 | 3823 | 4.71% |
| 23 Oct 2023 | 39.06 | 41.50 | 41.50 | 38.20 | 8469 | -1.19% |
| 20 Oct 2023 | 39.53 | 39.50 | 39.88 | 36.20 | 14655 | 4.05% |
| 19 Oct 2023 | 37.99 | 37.70 | 38.50 | 36.60 | 2136 | -1.32% |
| 18 Oct 2023 | 38.50 | 41.00 | 41.92 | 38.00 | 1262 | -3.75% |
| 17 Oct 2023 | 40.00 | 42.13 | 42.13 | 38.80 | 1788 | -2.06% |
| 16 Oct 2023 | 40.84 | 40.97 | 40.97 | 38.00 | 1194 | 4.45% |
| 13 Oct 2023 | 39.10 | 40.50 | 42.02 | 39.00 | 10487 | -4.63% |
| 12 Oct 2023 | 41.00 | 40.50 | 44.17 | 40.50 | 1694 | -3.80% |
| 11 Oct 2023 | 42.62 | 42.50 | 42.63 | 39.11 | 21817 | 4.98% |
| 10 Oct 2023 | 40.60 | 42.28 | 42.28 | 40.22 | 4322 | -3.97% |
| 09 Oct 2023 | 42.28 | 43.61 | 43.61 | 42.28 | 6868 | -4.99% |
| 06 Oct 2023 | 44.50 | 44.00 | 45.39 | 44.00 | 6503 | 2.68% |
| 05 Oct 2023 | 43.34 | 44.45 | 45.80 | 42.25 | 17141 | -2.50% |
| 04 Oct 2023 | 44.45 | 45.00 | 47.30 | 44.00 | 5323 | -1.48% |
| 03 Oct 2023 | 45.12 | 49.79 | 49.79 | 45.12 | 9338 | -4.99% |
| 29 Sep 2023 | 47.49 | 48.22 | 48.22 | 44.50 | 2890 | 1.87% |
| 28 Sep 2023 | 46.62 | 46.70 | 48.94 | 45.20 | 7321 | -1.96% |
| 27 Sep 2023 | 47.55 | 49.11 | 49.12 | 46.67 | 17268 | -3.20% |
| 26 Sep 2023 | 49.12 | 46.10 | 49.34 | 46.10 | 112053 | 4.51% |
| 25 Sep 2023 | 47.00 | 46.99 | 49.97 | 46.60 | 15422 | -1.98% |
| 22 Sep 2023 | 47.95 | 46.47 | 48.75 | 45.01 | 48722 | 3.14% |
| 21 Sep 2023 | 46.49 | 49.85 | 49.85 | 46.47 | 27094 | -4.83% |
| 20 Sep 2023 | 48.85 | 48.21 | 50.00 | 46.13 | 11847 | 1.33% |
| 18 Sep 2023 | 48.21 | 51.40 | 52.19 | 48.07 | 43384 | -3.87% |
| 15 Sep 2023 | 50.15 | 49.10 | 53.99 | 49.08 | 39401 | -2.92% |
| 14 Sep 2023 | 51.66 | 54.00 | 54.00 | 50.00 | 9414 | 0.08% |
| 13 Sep 2023 | 51.62 | 50.95 | 52.50 | 50.95 | 1731 | 2.73% |
| 12 Sep 2023 | 50.25 | 53.55 | 55.40 | 50.22 | 3637 | -4.90% |
| 11 Sep 2023 | 52.84 | 52.42 | 53.70 | 51.15 | 21290 | 3.30% |
| 08 Sep 2023 | 51.15 | 50.07 | 54.13 | 50.07 | 16831 | -2.94% |
| 07 Sep 2023 | 52.70 | 52.00 | 54.20 | 50.20 | 12690 | 1.86% |
| 06 Sep 2023 | 51.74 | 54.50 | 54.50 | 51.60 | 4122 | -4.19% |
| 05 Sep 2023 | 54.00 | 57.95 | 57.95 | 53.02 | 19373 | -3.24% |
| 04 Sep 2023 | 55.81 | 53.00 | 55.89 | 50.77 | 32607 | 4.85% |
| 01 Sep 2023 | 53.23 | 53.47 | 56.14 | 52.01 | 61688 | -0.45% |
| 31 Aug 2023 | 53.47 | 57.00 | 57.00 | 52.07 | 31116 | -2.39% |
| 30 Aug 2023 | 54.78 | 57.00 | 57.30 | 53.65 | 16854 | -1.12% |
| 29 Aug 2023 | 55.40 | 56.00 | 56.00 | 54.20 | 16554 | -2.22% |
| 28 Aug 2023 | 56.66 | 56.50 | 58.85 | 56.50 | 19413 | 1.00% |
| 25 Aug 2023 | 56.10 | 54.00 | 56.45 | 53.20 | 99281 | 4.33% |
| 24 Aug 2023 | 53.77 | 55.00 | 55.00 | 53.17 | 7183 | -3.90% |
| 23 Aug 2023 | 55.95 | 53.79 | 56.47 | 51.65 | 81724 | 4.02% |
| 22 Aug 2023 | 53.79 | 51.26 | 53.82 | 50.20 | 56307 | 4.94% |
| 21 Aug 2023 | 51.26 | 47.87 | 51.29 | 47.87 | 17617 | 4.93% |
| 18 Aug 2023 | 48.85 | 48.05 | 52.60 | 48.05 | 70378 | -2.50% |
| 17 Aug 2023 | 50.10 | 50.49 | 51.97 | 47.52 | 56404 | 1.21% |
| 16 Aug 2023 | 49.50 | 45.80 | 50.00 | 45.80 | 48869 | 3.04% |
| 14 Aug 2023 | 48.04 | 47.50 | 48.90 | 47.50 | 58802 | 2.98% |
| 11 Aug 2023 | 46.65 | 46.44 | 48.75 | 46.44 | 164604 | -4.56% |
| 10 Aug 2023 | 48.88 | 49.35 | 49.35 | 47.12 | 32501 | -1.37% |
| 09 Aug 2023 | 49.56 | 52.00 | 52.35 | 49.35 | 54169 | -4.58% |
| 08 Aug 2023 | 51.94 | 52.00 | 52.88 | 47.50 | 195449 | 8.03% |
| 07 Aug 2023 | 48.08 | 47.80 | 48.98 | 47.00 | 369821 | 7.97% |
| 04 Aug 2023 | 44.53 | 39.65 | 44.53 | 37.40 | 183574 | 9.98% |
| 03 Aug 2023 | 40.49 | 37.34 | 43.00 | 37.34 | 269661 | 10.60% |
| 02 Aug 2023 | 36.61 | 33.00 | 37.47 | 33.00 | 336853 | 14.12% |
| 01 Aug 2023 | 32.08 | 27.13 | 32.79 | 23.99 | 243297 | 17.38% |
| 31 Jul 2023 | 27.33 | 29.10 | 29.10 | 27.05 | 6163 | -0.07% |
| 28 Jul 2023 | 27.35 | 27.03 | 28.20 | 26.99 | 2701 | 1.18% |
| 27 Jul 2023 | 27.03 | 26.80 | 27.50 | 26.80 | 2941 | -2.66% |
| 26 Jul 2023 | 27.77 | 28.00 | 28.00 | 27.21 | 731 | -0.22% |
| 25 Jul 2023 | 27.83 | 27.88 | 28.40 | 27.00 | 15232 | 4.19% |
| 24 Jul 2023 | 26.71 | 27.90 | 27.90 | 26.20 | 3269 | -1.11% |
| 21 Jul 2023 | 27.01 | 27.99 | 27.99 | 26.55 | 2278 | -1.50% |
| 20 Jul 2023 | 27.42 | 27.29 | 28.50 | 26.53 | 25223 | 0.44% |
| 19 Jul 2023 | 27.30 | 27.88 | 27.88 | 26.52 | 1862 | -0.29% |
| 18 Jul 2023 | 27.38 | 27.29 | 27.50 | 26.80 | 5995 | -0.04% |
| 17 Jul 2023 | 27.39 | 27.89 | 27.89 | 26.25 | 6411 | -0.22% |
| 14 Jul 2023 | 27.45 | 27.50 | 27.50 | 26.51 | 69 | 1.74% |
| 13 Jul 2023 | 26.98 | 26.50 | 27.30 | 26.47 | 470 | -1.28% |
| 12 Jul 2023 | 27.33 | 26.20 | 27.45 | 26.20 | 3564 | 2.94% |
| 11 Jul 2023 | 26.55 | 26.51 | 27.15 | 26.45 | 4533 | -1.67% |
| 10 Jul 2023 | 27.00 | 26.67 | 27.70 | 26.67 | 1239 | -0.77% |
| 07 Jul 2023 | 27.21 | 27.89 | 27.89 | 26.71 | 5757 | -0.18% |
| 06 Jul 2023 | 27.26 | 27.50 | 27.59 | 27.21 | 707 | -1.12% |
| 05 Jul 2023 | 27.57 | 27.15 | 27.70 | 27.15 | 6259 | -0.47% |
| 04 Jul 2023 | 27.70 | 27.11 | 27.80 | 27.11 | 2865 | 1.73% |
| 03 Jul 2023 | 27.23 | 27.01 | 27.55 | 27.00 | 2129 | -0.26% |
| 30 Jun 2023 | 27.30 | 27.60 | 27.60 | 27.00 | 14574 | -0.26% |
| 28 Jun 2023 | 27.37 | 26.65 | 27.55 | 26.50 | 1157 | 1.52% |
| 27 Jun 2023 | 26.96 | 26.99 | 28.10 | 26.60 | 5511 | 4.70% |
| 26 Jun 2023 | 25.75 | 28.80 | 29.00 | 25.40 | 7612 | -2.90% |
| 23 Jun 2023 | 26.52 | 27.00 | 27.02 | 26.50 | 4508 | -1.92% |
| 22 Jun 2023 | 27.04 | 28.40 | 28.40 | 26.80 | 8757 | -1.39% |
| 21 Jun 2023 | 27.42 | 27.44 | 27.85 | 27.42 | 327 | 0.04% |
| 20 Jun 2023 | 27.41 | 27.35 | 28.37 | 27.35 | 1506 | -2.28% |
| 19 Jun 2023 | 28.05 | 28.15 | 28.50 | 27.15 | 1639 | -0.78% |
| 16 Jun 2023 | 28.27 | 28.70 | 28.70 | 27.18 | 2669 | 0.96% |
| 15 Jun 2023 | 28.00 | 27.10 | 28.60 | 27.10 | 872 | -0.71% |
| 14 Jun 2023 | 28.20 | 27.29 | 28.40 | 27.29 | 1491 | 1.26% |
| 13 Jun 2023 | 27.85 | 27.80 | 28.50 | 27.80 | 7697 | 1.20% |
| 12 Jun 2023 | 27.52 | 28.96 | 28.96 | 27.41 | 1869 | -0.65% |
| 09 Jun 2023 | 27.70 | 29.20 | 29.20 | 27.07 | 2361 | 1.54% |
| 08 Jun 2023 | 27.28 | 27.68 | 28.00 | 27.20 | 4769 | -1.45% |
| 07 Jun 2023 | 27.68 | 27.69 | 27.69 | 27.06 | 2741 | 1.95% |
| 06 Jun 2023 | 27.15 | 27.40 | 27.99 | 27.03 | 7935 | -0.91% |
| 05 Jun 2023 | 27.40 | 27.20 | 28.35 | 26.95 | 3612 | -2.66% |
| 02 Jun 2023 | 28.15 | 27.00 | 28.90 | 27.00 | 2427 | 1.62% |
| 01 Jun 2023 | 27.70 | 28.20 | 28.20 | 27.22 | 2202 | 1.76% |
| 31 May 2023 | 27.22 | 26.81 | 28.20 | 26.81 | 3057 | -1.16% |
| 30 May 2023 | 27.54 | 28.01 | 29.00 | 27.15 | 5976 | -1.64% |
| 29 May 2023 | 28.00 | 27.60 | 28.00 | 27.33 | 3724 | 1.19% |
| 26 May 2023 | 27.67 | 29.00 | 29.00 | 27.00 | 12267 | -5.37% |
| 25 May 2023 | 29.24 | 29.97 | 29.97 | 27.18 | 5167 | 4.65% |
| 24 May 2023 | 27.94 | 27.08 | 29.86 | 27.06 | 2003 | -3.59% |
| 23 May 2023 | 28.98 | 28.97 | 30.65 | 27.22 | 28031 | 1.01% |
| 22 May 2023 | 28.69 | 27.75 | 28.99 | 27.75 | 1396 | 0.31% |
| 19 May 2023 | 28.60 | 27.51 | 28.88 | 27.46 | 173 | 2.11% |
| 18 May 2023 | 28.01 | 28.95 | 28.96 | 27.61 | 712 | -0.32% |
| 17 May 2023 | 28.10 | 31.00 | 31.00 | 28.01 | 6356 | -5.70% |
| 16 May 2023 | 29.80 | 28.65 | 31.36 | 27.95 | 23996 | 6.35% |
| 15 May 2023 | 28.02 | 29.80 | 29.80 | 27.80 | 2832 | -4.69% |
| 12 May 2023 | 29.40 | 28.50 | 29.40 | 28.01 | 2211 | -0.14% |
| 11 May 2023 | 29.44 | 28.50 | 29.45 | 28.00 | 6166 | -0.10% |
| 10 May 2023 | 29.47 | 27.15 | 29.79 | 27.15 | 14658 | 8.07% |
| 09 May 2023 | 27.27 | 28.30 | 28.30 | 27.15 | 149 | 0.44% |
| 08 May 2023 | 27.15 | 27.00 | 28.30 | 27.00 | 3095 | -0.55% |
| 05 May 2023 | 27.30 | 28.40 | 28.40 | 27.10 | 1278 | -2.95% |
| 04 May 2023 | 28.13 | 26.55 | 28.45 | 26.38 | 11493 | 3.99% |
| 03 May 2023 | 27.05 | 26.15 | 27.15 | 26.15 | 668 | -0.55% |
| 02 May 2023 | 27.20 | 27.50 | 27.50 | 26.05 | 1234 | -0.95% |
| 28 Apr 2023 | 27.46 | 27.09 | 27.50 | 26.50 | 3524 | 1.37% |
| 27 Apr 2023 | 27.09 | 27.70 | 27.70 | 23.50 | 10042 | -2.20% |
| 26 Apr 2023 | 27.70 | 28.85 | 28.85 | 27.70 | 132 | 3.90% |
| 25 Apr 2023 | 26.66 | 28.50 | 28.50 | 26.60 | 1209 | -1.11% |
| 24 Apr 2023 | 26.96 | 26.50 | 27.45 | 26.50 | 3612 | -0.70% |
| 21 Apr 2023 | 27.15 | 27.50 | 27.50 | 27.06 | 866 | -3.10% |
| 20 Apr 2023 | 28.02 | 28.00 | 28.60 | 27.26 | 1213 | 0.07% |
| 19 Apr 2023 | 28.00 | 28.00 | 28.00 | 27.50 | 560 | -2.06% |
| 18 Apr 2023 | 28.59 | 26.80 | 28.77 | 26.50 | 1530 | 3.03% |
| 17 Apr 2023 | 27.75 | 28.00 | 28.95 | 27.05 | 8262 | -0.93% |
| 13 Apr 2023 | 28.01 | 26.76 | 28.25 | 26.76 | 3962 | 4.83% |
| 12 Apr 2023 | 26.72 | 27.05 | 27.57 | 26.63 | 553 | -0.52% |
| 11 Apr 2023 | 26.86 | 26.55 | 27.75 | 26.55 | 2500 | -0.33% |
| 10 Apr 2023 | 26.95 | 27.95 | 27.95 | 26.50 | 1384 | -2.04% |
| 06 Apr 2023 | 27.51 | 26.84 | 27.68 | 26.30 | 14729 | 6.88% |
| 05 Apr 2023 | 25.74 | 26.70 | 26.70 | 25.50 | 15071 | -1.87% |
| 03 Apr 2023 | 26.23 | 25.10 | 26.30 | 24.25 | 9399 | 5.05% |
| 31 Mar 2023 | 24.97 | 25.55 | 30.00 | 24.00 | 355096 | -7.07% |
| 29 Mar 2023 | 26.87 | 25.00 | 27.98 | 24.12 | 3511 | 5.37% |
| 28 Mar 2023 | 25.50 | 26.10 | 26.10 | 25.35 | 6510 | -3.26% |
| 27 Mar 2023 | 26.36 | 26.50 | 27.00 | 24.55 | 7383 | -0.53% |
| 24 Mar 2023 | 26.50 | 26.15 | 27.00 | 26.15 | 1492 | -2.65% |
| 23 Mar 2023 | 27.22 | 27.95 | 27.95 | 26.02 | 16549 | -0.29% |
| 22 Mar 2023 | 27.30 | 27.00 | 28.45 | 26.85 | 4040 | 1.11% |
| 21 Mar 2023 | 27.00 | 27.45 | 27.89 | 26.70 | 4446 | -5.10% |
| 20 Mar 2023 | 28.45 | 26.70 | 28.65 | 26.05 | 7963 | 6.28% |
| 17 Mar 2023 | 26.77 | 26.71 | 27.99 | 26.50 | 714 | 0.41% |
| 16 Mar 2023 | 26.66 | 27.20 | 28.40 | 26.05 | 1576 | -1.99% |
| 15 Mar 2023 | 27.20 | 27.70 | 28.00 | 27.20 | 1335 | 1.76% |
| 14 Mar 2023 | 26.73 | 27.80 | 28.49 | 26.15 | 2959 | -3.64% |
| 13 Mar 2023 | 27.74 | 29.80 | 29.80 | 27.60 | 2756 | -3.75% |
| 10 Mar 2023 | 28.82 | 28.00 | 29.45 | 28.00 | 2037 | 2.05% |
| 09 Mar 2023 | 28.24 | 28.12 | 29.00 | 28.02 | 2997 | -2.18% |
| 08 Mar 2023 | 28.87 | 29.80 | 29.80 | 27.50 | 2325 | 3.48% |
| 06 Mar 2023 | 27.90 | 26.60 | 28.50 | 26.60 | 5409 | -0.36% |
| 03 Mar 2023 | 28.00 | 29.90 | 29.90 | 27.65 | 147 | 0.04% |
| 02 Mar 2023 | 27.99 | 27.75 | 29.80 | 27.65 | 2013 | -2.64% |
| 01 Mar 2023 | 28.75 | 28.30 | 29.05 | 27.80 | 5726 | 1.77% |
| 28 Feb 2023 | 28.25 | 27.50 | 28.50 | 26.75 | 1540 | -0.70% |
| 27 Feb 2023 | 28.45 | 29.90 | 29.90 | 27.60 | 13678 | 0.00% |
| 24 Feb 2023 | 28.45 | 27.75 | 28.90 | 27.55 | 1661 | 0.89% |
| 23 Feb 2023 | 28.20 | 28.40 | 28.40 | 28.20 | 668 | -2.08% |
| 22 Feb 2023 | 28.80 | 28.45 | 29.50 | 28.30 | 3342 | -0.69% |
| 21 Feb 2023 | 29.00 | 28.25 | 29.05 | 28.25 | 900 | 0.17% |
| 20 Feb 2023 | 28.95 | 29.00 | 29.00 | 28.25 | 225 | -0.69% |
| 17 Feb 2023 | 29.15 | 30.50 | 30.50 | 27.20 | 8742 | 0.69% |
| 16 Feb 2023 | 28.95 | 30.50 | 30.50 | 28.65 | 414 | -1.36% |
| 15 Feb 2023 | 29.35 | 30.10 | 30.10 | 28.50 | 2445 | 0.69% |
| 14 Feb 2023 | 29.15 | 30.60 | 30.60 | 29.05 | 23814 | -0.85% |
| 13 Feb 2023 | 29.40 | 31.45 | 31.45 | 29.30 | 831 | -1.18% |
| 10 Feb 2023 | 29.75 | 31.50 | 31.50 | 29.35 | 5165 | -3.41% |
| 09 Feb 2023 | 30.80 | 31.00 | 31.00 | 30.00 | 453 | -0.65% |
| 08 Feb 2023 | 31.00 | 31.90 | 31.90 | 30.10 | 965 | 1.47% |
| 07 Feb 2023 | 30.55 | 31.90 | 31.90 | 30.15 | 2172 | -1.45% |
| 06 Feb 2023 | 31.00 | 30.90 | 31.90 | 30.60 | 950 | 1.31% |
| 03 Feb 2023 | 30.60 | 31.85 | 32.55 | 30.10 | 1748 | -2.70% |
| 02 Feb 2023 | 31.45 | 31.90 | 32.80 | 31.15 | 1744 | -0.79% |
| 01 Feb 2023 | 31.70 | 35.00 | 35.00 | 31.00 | 53990 | -11.20% |
| 31 Jan 2023 | 35.70 | 33.00 | 36.40 | 33.00 | 15987 | 7.05% |
| 30 Jan 2023 | 33.35 | 36.00 | 36.00 | 33.30 | 802 | -3.47% |
| 27 Jan 2023 | 34.55 | 35.80 | 35.80 | 33.50 | 328 | -0.72% |
| 25 Jan 2023 | 34.80 | 33.40 | 35.80 | 33.40 | 642 | 1.90% |
| 24 Jan 2023 | 34.15 | 33.70 | 36.45 | 33.55 | 2716 | -0.58% |
| 23 Jan 2023 | 34.35 | 34.75 | 36.00 | 34.00 | 3032 | -1.15% |
| 20 Jan 2023 | 34.75 | 34.45 | 36.70 | 34.45 | 2749 | -3.20% |
| 19 Jan 2023 | 35.90 | 35.15 | 36.90 | 34.20 | 2998 | -1.24% |
| 18 Jan 2023 | 36.35 | 34.65 | 37.65 | 34.65 | 4594 | -1.22% |
| 17 Jan 2023 | 36.80 | 34.80 | 38.00 | 34.00 | 125465 | 9.04% |
| 16 Jan 2023 | 33.75 | 32.60 | 34.65 | 32.60 | 1010 | 1.50% |
| 13 Jan 2023 | 33.25 | 34.70 | 34.70 | 32.55 | 2214 | -1.48% |
| 12 Jan 2023 | 33.75 | 32.30 | 34.00 | 32.30 | 2511 | 2.58% |
| 11 Jan 2023 | 32.90 | 32.40 | 34.00 | 32.40 | 1304 | -0.90% |
| 10 Jan 2023 | 33.20 | 34.80 | 34.80 | 33.00 | 3179 | -1.63% |
| 09 Jan 2023 | 33.75 | 34.90 | 34.90 | 33.20 | 1855 | -0.59% |
| 06 Jan 2023 | 33.95 | 34.90 | 34.90 | 33.00 | 2107 | 1.49% |
| 05 Jan 2023 | 33.45 | 35.35 | 35.35 | 33.00 | 7452 | -2.62% |
| 04 Jan 2023 | 34.35 | 34.70 | 34.70 | 33.60 | 109 | -1.15% |
| 03 Jan 2023 | 34.75 | 34.90 | 35.50 | 33.50 | 31325 | 4.20% |
| 02 Jan 2023 | 33.35 | 32.85 | 34.80 | 32.85 | 2387 | -0.45% |
| 30 Dec 2022 | 33.50 | 33.40 | 35.00 | 33.20 | 2147 | 0.60% |
| 29 Dec 2022 | 33.30 | 34.90 | 34.90 | 33.10 | 1440 | -4.45% |
| 28 Dec 2022 | 34.85 | 34.30 | 34.95 | 33.30 | 9681 | 2.95% |
| 27 Dec 2022 | 33.85 | 34.80 | 34.95 | 32.60 | 2371 | -0.15% |
| 26 Dec 2022 | 33.90 | 33.90 | 33.95 | 33.90 | 111 | 2.88% |
| 23 Dec 2022 | 32.95 | 31.50 | 33.00 | 31.15 | 3454 | 1.38% |
| 22 Dec 2022 | 32.50 | 34.85 | 34.85 | 30.10 | 14620 | -3.70% |
| 21 Dec 2022 | 33.75 | 33.90 | 34.50 | 33.00 | 23286 | -0.74% |
| 20 Dec 2022 | 34.00 | 33.60 | 34.00 | 33.60 | 101 | 1.04% |
| 19 Dec 2022 | 33.65 | 34.40 | 34.40 | 33.40 | 262 | -0.15% |
| 16 Dec 2022 | 33.70 | 35.55 | 35.55 | 33.55 | 1871 | -5.34% |
| 15 Dec 2022 | 35.60 | 34.80 | 35.80 | 34.80 | 755 | 3.49% |
| 14 Dec 2022 | 34.40 | 34.50 | 35.60 | 34.35 | 805 | 0.15% |
| 13 Dec 2022 | 34.35 | 34.40 | 35.90 | 34.00 | 1461 | -3.10% |
| 12 Dec 2022 | 35.45 | 35.90 | 35.90 | 34.30 | 2274 | -0.42% |
| 09 Dec 2022 | 35.60 | 35.25 | 35.90 | 33.20 | 20241 | 5.48% |
| 08 Dec 2022 | 33.75 | 34.25 | 35.35 | 33.40 | 39699 | -2.60% |
| 07 Dec 2022 | 34.65 | 35.90 | 35.90 | 34.50 | 14798 | -1.84% |
| 06 Dec 2022 | 35.30 | 35.90 | 35.90 | 34.50 | 12154 | 0.71% |
| 05 Dec 2022 | 35.05 | 36.05 | 37.15 | 34.50 | 38555 | -5.40% |
| 02 Dec 2022 | 37.05 | 36.90 | 37.20 | 35.10 | 18852 | 3.20% |
| 01 Dec 2022 | 35.90 | 35.85 | 36.40 | 35.00 | 2566 | 1.99% |
| 30 Nov 2022 | 35.20 | 34.15 | 36.55 | 34.15 | 5253 | 1.15% |
| 29 Nov 2022 | 34.80 | 36.80 | 36.80 | 34.15 | 18765 | -3.47% |
| 28 Nov 2022 | 36.05 | 35.90 | 36.90 | 35.90 | 2483 | 1.26% |
| 25 Nov 2022 | 35.60 | 38.90 | 38.90 | 35.20 | 64648 | -7.53% |
| 24 Nov 2022 | 38.50 | 38.80 | 38.80 | 37.55 | 1888 | 1.58% |
| 23 Nov 2022 | 37.90 | 37.65 | 38.75 | 37.65 | 1151 | 0.66% |
| 22 Nov 2022 | 37.65 | 37.15 | 38.80 | 36.35 | 15414 | -1.95% |
| 21 Nov 2022 | 38.40 | 37.50 | 38.90 | 37.00 | 3351 | 1.45% |
| 18 Nov 2022 | 37.85 | 38.05 | 38.80 | 37.85 | 12047 | -2.45% |
| 17 Nov 2022 | 38.80 | 37.10 | 38.90 | 37.10 | 2736 | 2.65% |
| 16 Nov 2022 | 37.80 | 38.90 | 38.90 | 37.55 | 4136 | -1.18% |
| 15 Nov 2022 | 38.25 | 39.20 | 40.00 | 37.25 | 19537 | -2.42% |
| 14 Nov 2022 | 39.20 | 42.80 | 42.80 | 38.80 | 18069 | -3.69% |
| 11 Nov 2022 | 40.70 | 42.45 | 42.45 | 39.40 | 1135 | 0.25% |
| 10 Nov 2022 | 40.60 | 39.80 | 42.00 | 37.25 | 8808 | 4.24% |
| 09 Nov 2022 | 38.95 | 39.00 | 40.10 | 37.10 | 11670 | -2.38% |
| 07 Nov 2022 | 39.90 | 41.05 | 43.50 | 37.00 | 21720 | -2.80% |
| 04 Nov 2022 | 41.05 | 43.50 | 43.70 | 40.20 | 45769 | 2.24% |
| 03 Nov 2022 | 40.15 | 39.00 | 41.25 | 38.15 | 11506 | 1.65% |
| 02 Nov 2022 | 39.50 | 42.00 | 42.00 | 39.10 | 7753 | 0.77% |
| 01 Nov 2022 | 39.20 | 36.50 | 40.75 | 36.50 | 20333 | 5.80% |
| 31 Oct 2022 | 37.05 | 36.00 | 38.85 | 36.00 | 2467 | 0.95% |
| 28 Oct 2022 | 36.70 | 35.10 | 36.75 | 35.10 | 2113 | 2.95% |
| 27 Oct 2022 | 35.65 | 36.40 | 36.90 | 34.60 | 19484 | -2.06% |
| 25 Oct 2022 | 36.40 | 37.00 | 37.85 | 36.10 | 2832 | -3.06% |
| 24 Oct 2022 | 37.55 | 36.35 | 38.50 | 35.05 | 5223 | 3.73% |
| 21 Oct 2022 | 36.20 | 39.65 | 39.65 | 35.50 | 12486 | -4.74% |
| 20 Oct 2022 | 38.00 | 37.90 | 39.20 | 36.30 | 5803 | 1.33% |
| 19 Oct 2022 | 37.50 | 38.00 | 39.65 | 37.10 | 11141 | -2.85% |
| 18 Oct 2022 | 38.60 | 38.55 | 39.35 | 36.05 | 16486 | -1.15% |
| 17 Oct 2022 | 39.05 | 40.90 | 40.90 | 38.15 | 4833 | -2.62% |
| 14 Oct 2022 | 40.10 | 40.40 | 40.55 | 39.50 | 2249 | 1.91% |
| 13 Oct 2022 | 39.35 | 40.15 | 44.50 | 38.70 | 10703 | -3.91% |
| 12 Oct 2022 | 40.95 | 42.15 | 42.90 | 40.50 | 2766 | -3.65% |
| 11 Oct 2022 | 42.50 | 42.05 | 44.90 | 42.05 | 19921 | -2.07% |
| 10 Oct 2022 | 43.40 | 45.00 | 45.00 | 41.10 | 9818 | -0.80% |
| 07 Oct 2022 | 43.75 | 42.00 | 45.00 | 40.30 | 19758 | 2.58% |
| 06 Oct 2022 | 42.65 | 42.20 | 43.90 | 39.10 | 15966 | 0.95% |
| 04 Oct 2022 | 42.25 | 37.35 | 43.50 | 37.35 | 32458 | 11.18% |
| 03 Oct 2022 | 38.00 | 38.00 | 39.00 | 36.25 | 5140 | -2.19% |
| 30 Sep 2022 | 38.85 | 37.80 | 39.90 | 37.10 | 10119 | 5.00% |
| 29 Sep 2022 | 37.00 | 36.35 | 37.90 | 36.35 | 4912 | -0.13% |
| 28 Sep 2022 | 37.05 | 37.80 | 42.00 | 35.20 | 19027 | 4.81% |
| 27 Sep 2022 | 35.35 | 36.55 | 38.70 | 30.00 | 39526 | -4.85% |
| 26 Sep 2022 | 37.15 | 38.05 | 40.00 | 36.15 | 67207 | -2.37% |
| 23 Sep 2022 | 38.05 | 35.90 | 38.35 | 34.50 | 50413 | 8.87% |
| 22 Sep 2022 | 34.95 | 35.55 | 35.55 | 33.30 | 3576 | 1.30% |
| 21 Sep 2022 | 34.50 | 35.80 | 35.80 | 33.85 | 1337 | -1.00% |
| 20 Sep 2022 | 34.85 | 35.90 | 37.80 | 34.30 | 8903 | -0.99% |
| 19 Sep 2022 | 35.20 | 34.25 | 39.85 | 33.30 | 13300 | 1.73% |
| 16 Sep 2022 | 34.60 | 35.60 | 38.80 | 34.15 | 16527 | -6.23% |
| 15 Sep 2022 | 36.90 | 39.30 | 39.50 | 34.20 | 69015 | -6.11% |
| 14 Sep 2022 | 39.30 | 34.00 | 40.55 | 31.30 | 199280 | 16.27% |
| 13 Sep 2022 | 33.80 | 28.85 | 33.80 | 28.85 | 212919 | 19.86% |
| 12 Sep 2022 | 28.20 | 29.40 | 29.40 | 27.75 | 99191 | -2.08% |
| 09 Sep 2022 | 28.80 | 29.65 | 29.65 | 28.70 | 916 | -0.86% |
| 08 Sep 2022 | 29.05 | 30.00 | 30.90 | 28.80 | 15813 | -2.84% |
| 07 Sep 2022 | 29.90 | 29.25 | 30.00 | 28.05 | 17145 | 2.22% |
| 06 Sep 2022 | 29.25 | 29.40 | 29.40 | 27.85 | 12752 | 3.91% |
| 05 Sep 2022 | 28.15 | 29.85 | 29.85 | 27.25 | 11329 | 0.54% |
| 02 Sep 2022 | 28.00 | 29.85 | 29.85 | 27.45 | 12453 | 0.54% |
| 01 Sep 2022 | 27.85 | 28.35 | 29.50 | 27.50 | 13375 | -1.76% |
| 30 Aug 2022 | 28.35 | 28.90 | 28.90 | 27.45 | 4022 | 0.18% |
| 29 Aug 2022 | 28.30 | 27.95 | 29.30 | 27.70 | 1223 | 1.25% |
| 26 Aug 2022 | 27.95 | 29.00 | 29.00 | 27.75 | 7808 | -0.53% |
| 25 Aug 2022 | 28.10 | 27.40 | 29.00 | 27.40 | 1732 | 0.54% |
| 24 Aug 2022 | 27.95 | 28.15 | 28.50 | 27.85 | 16299 | -1.93% |
| 23 Aug 2022 | 28.50 | 28.05 | 28.60 | 27.50 | 20821 | 1.79% |
| 22 Aug 2022 | 28.00 | 28.05 | 28.95 | 28.00 | 1693 | -2.10% |
| 19 Aug 2022 | 28.60 | 28.95 | 29.80 | 27.15 | 20711 | 0.53% |
| 18 Aug 2022 | 28.45 | 29.00 | 29.00 | 28.00 | 5845 | 0.71% |
| 17 Aug 2022 | 28.25 | 28.00 | 29.80 | 28.00 | 8055 | -0.35% |
| 16 Aug 2022 | 28.35 | 29.00 | 29.00 | 27.85 | 8488 | -0.53% |
| 12 Aug 2022 | 28.50 | 28.60 | 29.95 | 28.30 | 2497 | -0.35% |
| 11 Aug 2022 | 28.60 | 29.95 | 32.00 | 28.60 | 6752 | -1.21% |
| 10 Aug 2022 | 28.95 | 29.00 | 29.50 | 28.65 | 5405 | -2.85% |
| 08 Aug 2022 | 29.80 | 29.50 | 30.50 | 29.15 | 18275 | -0.33% |
| 05 Aug 2022 | 29.90 | 29.90 | 30.30 | 28.90 | 35336 | 3.10% |
| 04 Aug 2022 | 29.00 | 29.60 | 31.45 | 28.00 | 30482 | -1.86% |
| 03 Aug 2022 | 29.55 | 35.00 | 35.00 | 28.70 | 106064 | -17.57% |
| 02 Aug 2022 | 35.85 | 34.95 | 36.00 | 33.20 | 22598 | 4.06% |
| 01 Aug 2022 | 34.45 | 34.85 | 35.00 | 33.40 | 11569 | -0.72% |
| 29 Jul 2022 | 34.70 | 32.35 | 34.85 | 32.35 | 19496 | 5.47% |
| 28 Jul 2022 | 32.90 | 32.05 | 34.15 | 32.05 | 1301 | 2.02% |
| 27 Jul 2022 | 32.25 | 33.00 | 34.60 | 31.70 | 5998 | -4.73% |
| 26 Jul 2022 | 33.85 | 31.50 | 33.95 | 31.50 | 3848 | -0.44% |
| 25 Jul 2022 | 34.00 | 31.30 | 34.45 | 31.30 | 6014 | 3.03% |
| 22 Jul 2022 | 33.00 | 33.15 | 34.10 | 31.15 | 10905 | 1.07% |
| 21 Jul 2022 | 32.65 | 30.25 | 33.45 | 30.25 | 5281 | 6.01% |
| 20 Jul 2022 | 30.80 | 30.00 | 31.90 | 28.55 | 17127 | 6.21% |
| 19 Jul 2022 | 29.00 | 28.35 | 29.40 | 27.80 | 1147 | -1.53% |
| 18 Jul 2022 | 29.45 | 29.00 | 29.85 | 28.55 | 81 | 2.79% |
| 15 Jul 2022 | 28.65 | 29.70 | 29.70 | 28.50 | 1284 | -3.54% |
| 14 Jul 2022 | 29.70 | 31.00 | 31.00 | 28.15 | 1672 | 3.48% |
| 13 Jul 2022 | 28.70 | 29.95 | 29.95 | 28.70 | 824 | -4.17% |
| 12 Jul 2022 | 29.95 | 29.10 | 29.95 | 29.05 | 207 | -0.17% |
| 11 Jul 2022 | 30.00 | 30.60 | 30.60 | 28.00 | 5506 | -1.96% |
| 08 Jul 2022 | 30.60 | 28.50 | 30.60 | 28.50 | 2188 | 7.94% |
| 07 Jul 2022 | 28.35 | 30.40 | 30.40 | 27.70 | 7561 | -5.03% |
| 06 Jul 2022 | 29.85 | 30.50 | 30.50 | 28.85 | 1707 | 4.19% |
| 05 Jul 2022 | 28.65 | 31.15 | 31.15 | 27.00 | 1134 | -0.87% |
| 04 Jul 2022 | 28.90 | 29.00 | 29.50 | 28.75 | 316 | -1.87% |
| 01 Jul 2022 | 29.45 | 29.70 | 29.70 | 28.05 | 2297 | 2.79% |
| 30 Jun 2022 | 28.65 | 27.85 | 30.85 | 27.85 | 2251 | 5.52% |
| 29 Jun 2022 | 27.15 | 28.70 | 28.70 | 27.15 | 315 | -3.21% |
| 28 Jun 2022 | 28.05 | 28.95 | 28.95 | 28.05 | 1512 | -0.36% |
| 27 Jun 2022 | 28.15 | 28.30 | 28.30 | 28.15 | 9909 | 1.99% |
| 24 Jun 2022 | 27.60 | 28.60 | 28.60 | 27.05 | 882 | -1.43% |
| 23 Jun 2022 | 28.00 | 29.00 | 29.00 | 26.55 | 2995 | -1.23% |
| 22 Jun 2022 | 28.35 | 29.25 | 29.25 | 28.05 | 1085 | -0.35% |
| 21 Jun 2022 | 28.45 | 28.85 | 28.85 | 27.75 | 1553 | 1.25% |
| 20 Jun 2022 | 28.10 | 28.80 | 28.80 | 26.05 | 2436 | 0.90% |
| 17 Jun 2022 | 27.85 | 30.70 | 30.70 | 27.00 | 1292 | -0.18% |
| 16 Jun 2022 | 27.90 | 29.90 | 29.95 | 26.25 | 5123 | -5.10% |
| 15 Jun 2022 | 29.40 | 30.00 | 30.00 | 28.70 | 1337 | 0.51% |
| 14 Jun 2022 | 29.25 | 29.65 | 30.00 | 28.60 | 1996 | 0.17% |
| 13 Jun 2022 | 29.20 | 29.65 | 30.50 | 28.70 | 9573 | -2.83% |
| 10 Jun 2022 | 30.05 | 31.15 | 31.15 | 29.45 | 1672 | -0.17% |
| 09 Jun 2022 | 30.10 | 31.25 | 31.25 | 29.40 | 3473 | 0.17% |
| 08 Jun 2022 | 30.05 | 32.55 | 32.55 | 29.95 | 8165 | -3.53% |
| 07 Jun 2022 | 31.15 | 32.15 | 32.15 | 28.15 | 7105 | 2.13% |
| 06 Jun 2022 | 30.50 | 30.50 | 33.00 | 30.00 | 5495 | -0.81% |
| 03 Jun 2022 | 30.75 | 33.00 | 33.00 | 30.70 | 8184 | -0.81% |
| 02 Jun 2022 | 31.00 | 32.20 | 35.00 | 30.80 | 5665 | -0.48% |
| 01 Jun 2022 | 31.15 | 35.40 | 35.40 | 31.00 | 7854 | -1.58% |
| 31 May 2022 | 31.65 | 32.70 | 33.00 | 31.55 | 13870 | -3.65% |
| 30 May 2022 | 32.85 | 32.65 | 34.00 | 32.65 | 5937 | -3.81% |
| 27 May 2022 | 34.15 | 34.20 | 34.80 | 32.30 | 403 | -0.15% |
| 26 May 2022 | 34.20 | 35.00 | 36.70 | 32.35 | 11059 | 1.33% |
| 25 May 2022 | 33.75 | 36.90 | 37.90 | 33.55 | 5036 | -7.28% |
| 24 May 2022 | 36.40 | 36.40 | 37.45 | 33.15 | 12302 | 4.15% |
| 23 May 2022 | 34.95 | 33.70 | 37.55 | 33.35 | 26490 | -1.27% |
| 20 May 2022 | 35.40 | 35.50 | 37.00 | 34.10 | 6710 | 1.72% |
| 19 May 2022 | 34.80 | 35.10 | 36.70 | 34.10 | 13366 | -3.33% |
| 18 May 2022 | 36.00 | 35.40 | 36.45 | 35.00 | 9030 | -0.14% |
| 17 May 2022 | 36.05 | 37.50 | 37.80 | 35.05 | 7752 | 1.55% |
| 16 May 2022 | 35.50 | 35.80 | 37.60 | 32.40 | 23090 | 5.97% |
| 13 May 2022 | 33.50 | 30.30 | 34.80 | 30.30 | 4848 | 0.90% |
| 12 May 2022 | 33.20 | 33.80 | 33.80 | 30.50 | 4004 | 2.15% |
| 11 May 2022 | 32.50 | 34.20 | 34.90 | 31.60 | 31812 | -7.14% |
| 10 May 2022 | 35.00 | 31.90 | 35.00 | 31.80 | 12894 | 6.87% |
| 09 May 2022 | 32.75 | 34.80 | 34.80 | 32.40 | 2437 | -0.76% |
| 06 May 2022 | 33.00 | 33.00 | 33.50 | 29.80 | 11971 | 4.76% |
| 05 May 2022 | 31.50 | 31.20 | 32.90 | 31.20 | 2905 | -0.94% |
| 04 May 2022 | 31.80 | 30.70 | 33.25 | 30.70 | 12667 | 1.60% |
| 02 May 2022 | 31.30 | 30.15 | 32.60 | 30.00 | 7612 | -3.25% |
| 29 Apr 2022 | 32.35 | 34.00 | 34.00 | 31.55 | 8940 | -2.85% |
| 28 Apr 2022 | 33.30 | 32.00 | 33.50 | 31.50 | 5869 | 4.06% |
| 27 Apr 2022 | 32.00 | 31.85 | 32.50 | 31.10 | 5150 | 2.56% |
| 26 Apr 2022 | 31.20 | 30.50 | 32.35 | 30.25 | 3285 | -1.27% |
| 25 Apr 2022 | 31.60 | 31.75 | 32.10 | 31.05 | 358 | -0.32% |
| 22 Apr 2022 | 31.70 | 29.80 | 32.50 | 29.80 | 4805 | -0.78% |
| 21 Apr 2022 | 31.95 | 32.00 | 32.70 | 31.15 | 2260 | -0.47% |
| 20 Apr 2022 | 32.10 | 31.00 | 32.60 | 30.25 | 1318 | 1.58% |
| 19 Apr 2022 | 31.60 | 33.40 | 33.40 | 30.30 | 567 | -2.92% |
| 18 Apr 2022 | 32.55 | 32.00 | 32.75 | 29.00 | 4471 | -0.31% |
| 13 Apr 2022 | 32.65 | 31.15 | 33.50 | 30.05 | 7155 | 0.31% |
| 12 Apr 2022 | 32.55 | 31.65 | 33.40 | 31.20 | 5742 | 0.93% |
| 11 Apr 2022 | 32.25 | 33.00 | 33.00 | 30.75 | 12180 | -2.27% |
| 08 Apr 2022 | 33.00 | 34.40 | 34.40 | 33.00 | 1606 | 0.00% |
| 07 Apr 2022 | 33.00 | 32.50 | 34.65 | 32.30 | 2359 | 0.00% |
| 06 Apr 2022 | 33.00 | 33.30 | 33.30 | 31.15 | 3579 | 2.33% |
| 05 Apr 2022 | 32.25 | 33.40 | 34.50 | 32.00 | 14919 | -2.42% |
| 04 Apr 2022 | 33.05 | 31.05 | 33.60 | 31.05 | 10263 | 6.27% |
| 01 Apr 2022 | 31.10 | 31.15 | 32.45 | 30.55 | 3513 | 1.14% |
| 31 Mar 2022 | 30.75 | 30.60 | 31.30 | 30.55 | 8352 | 0.65% |
| 30 Mar 2022 | 30.55 | 30.70 | 31.90 | 30.50 | 10992 | -2.40% |
| 29 Mar 2022 | 31.30 | 32.00 | 32.00 | 30.50 | 2913 | 1.29% |
| 28 Mar 2022 | 30.90 | 30.00 | 32.50 | 30.00 | 9125 | -0.96% |
| 25 Mar 2022 | 31.20 | 32.00 | 32.20 | 31.10 | 2976 | -1.42% |
| 24 Mar 2022 | 31.65 | 31.40 | 32.40 | 30.90 | 12951 | 0.80% |
| 23 Mar 2022 | 31.40 | 30.20 | 31.75 | 30.20 | 9467 | 1.95% |
| 22 Mar 2022 | 30.80 | 32.90 | 32.90 | 28.10 | 18813 | -1.75% |
| 21 Mar 2022 | 31.35 | 30.90 | 32.00 | 30.85 | 1068 | 0.48% |
| 17 Mar 2022 | 31.20 | 30.95 | 32.00 | 30.60 | 13024 | 2.30% |
| 16 Mar 2022 | 30.50 | 31.15 | 31.15 | 30.50 | 1686 | -0.81% |
| 15 Mar 2022 | 30.75 | 30.45 | 31.30 | 30.45 | 6666 | -0.16% |
| 14 Mar 2022 | 30.80 | 31.00 | 31.45 | 30.65 | 8726 | -0.65% |
| 11 Mar 2022 | 31.00 | 31.50 | 32.00 | 30.35 | 27572 | 0.65% |
| 10 Mar 2022 | 30.80 | 30.20 | 32.35 | 30.20 | 6823 | 2.50% |
| 09 Mar 2022 | 30.05 | 30.50 | 30.55 | 24.45 | 23291 | 0.84% |
| 08 Mar 2022 | 29.80 | 29.50 | 30.70 | 29.50 | 1373 | -0.67% |
| 07 Mar 2022 | 30.00 | 29.50 | 30.50 | 29.05 | 1810 | -1.64% |
| 04 Mar 2022 | 30.50 | 30.85 | 30.90 | 29.95 | 2068 | 0.16% |
| 03 Mar 2022 | 30.45 | 29.35 | 31.30 | 29.35 | 1618 | 1.84% |
| 02 Mar 2022 | 29.90 | 30.40 | 31.65 | 29.00 | 21728 | -3.39% |
| 28 Feb 2022 | 30.95 | 30.35 | 32.60 | 30.35 | 2078 | 0.00% |
| 25 Feb 2022 | 30.95 | 29.55 | 31.80 | 29.05 | 7550 | 6.36% |
| 24 Feb 2022 | 29.10 | 30.75 | 31.30 | 28.05 | 15686 | -7.18% |
| 23 Feb 2022 | 31.35 | 32.20 | 32.20 | 31.05 | 4899 | -0.95% |
| 22 Feb 2022 | 31.65 | 31.00 | 32.25 | 30.60 | 5906 | -1.25% |
| 21 Feb 2022 | 32.05 | 33.65 | 33.65 | 32.00 | 15596 | -3.03% |
| 18 Feb 2022 | 33.05 | 33.30 | 34.50 | 32.90 | 23439 | -2.65% |
| 17 Feb 2022 | 33.95 | 33.60 | 34.85 | 33.60 | 6379 | -0.44% |
| 16 Feb 2022 | 34.10 | 33.20 | 35.00 | 33.20 | 8096 | 0.44% |
| 15 Feb 2022 | 33.95 | 33.95 | 35.20 | 33.25 | 5734 | 0.89% |
| 14 Feb 2022 | 33.65 | 34.85 | 34.90 | 33.50 | 5336 | -1.61% |
| 11 Feb 2022 | 34.20 | 34.05 | 35.80 | 33.70 | 14086 | -2.43% |
| 10 Feb 2022 | 35.05 | 35.75 | 35.75 | 32.10 | 6262 | -0.57% |
| 09 Feb 2022 | 35.25 | 35.25 | 36.00 | 34.65 | 3657 | 0.00% |
| 08 Feb 2022 | 35.25 | 36.95 | 36.95 | 34.80 | 9970 | -2.89% |
| 07 Feb 2022 | 36.30 | 37.90 | 37.90 | 35.50 | 11824 | 1.26% |
| 04 Feb 2022 | 35.85 | 38.00 | 41.25 | 33.60 | 177162 | -8.19% |
| 03 Feb 2022 | 39.05 | 40.90 | 41.50 | 37.05 | 36682 | -1.14% |
| 02 Feb 2022 | 39.50 | 38.05 | 40.00 | 38.05 | 12007 | 2.73% |
| 01 Feb 2022 | 38.45 | 38.30 | 41.20 | 38.10 | 43992 | -1.54% |
| 31 Jan 2022 | 39.05 | 39.40 | 40.20 | 36.15 | 35653 | 5.11% |
| 28 Jan 2022 | 37.15 | 37.50 | 39.30 | 35.65 | 33603 | 2.91% |
| 27 Jan 2022 | 36.10 | 34.85 | 36.85 | 33.05 | 21579 | 4.94% |
| 25 Jan 2022 | 34.40 | 34.60 | 34.60 | 32.65 | 4977 | 1.62% |
| 24 Jan 2022 | 33.85 | 36.90 | 36.90 | 33.15 | 12282 | -4.65% |
| 21 Jan 2022 | 35.50 | 36.15 | 37.50 | 35.00 | 9626 | -0.14% |
| 20 Jan 2022 | 35.55 | 35.65 | 36.85 | 35.05 | 5035 | -0.56% |
| 19 Jan 2022 | 35.75 | 37.20 | 37.20 | 35.10 | 7894 | -1.65% |
| 18 Jan 2022 | 36.35 | 39.85 | 39.85 | 35.65 | 59133 | -7.03% |
| 17 Jan 2022 | 39.10 | 33.50 | 39.50 | 33.50 | 97628 | 14.83% |
| 14 Jan 2022 | 34.05 | 34.30 | 35.10 | 33.80 | 8459 | -1.87% |
| 13 Jan 2022 | 34.70 | 34.50 | 35.50 | 34.10 | 6406 | -0.29% |
| 12 Jan 2022 | 34.80 | 35.30 | 36.70 | 34.15 | 27572 | -0.14% |
| 11 Jan 2022 | 34.85 | 34.75 | 35.30 | 33.75 | 17759 | -0.57% |
| 10 Jan 2022 | 35.05 | 36.30 | 36.40 | 34.50 | 22462 | -1.41% |
| 07 Jan 2022 | 35.55 | 32.95 | 36.90 | 32.95 | 119822 | 5.96% |
| 06 Jan 2022 | 33.55 | 33.80 | 33.80 | 32.50 | 5225 | -0.74% |
| 05 Jan 2022 | 33.80 | 34.10 | 34.20 | 33.10 | 17630 | 1.20% |
| 04 Jan 2022 | 33.40 | 34.20 | 34.90 | 32.65 | 13095 | 0.00% |
| 03 Jan 2022 | 33.40 | 32.95 | 36.00 | 32.30 | 48213 | 3.41% |
| 31 Dec 2021 | 32.30 | 31.90 | 33.00 | 31.90 | 7757 | -0.77% |
| 30 Dec 2021 | 32.55 | 32.50 | 32.80 | 32.00 | 9672 | 0.77% |
| 29 Dec 2021 | 32.30 | 31.85 | 32.95 | 31.55 | 5131 | -0.62% |
| 28 Dec 2021 | 32.50 | 32.85 | 32.85 | 31.10 | 7066 | 0.15% |
| 27 Dec 2021 | 32.45 | 31.90 | 32.80 | 31.90 | 4821 | 0.78% |
| 24 Dec 2021 | 32.20 | 32.70 | 32.70 | 31.70 | 2067 | 0.63% |
| 23 Dec 2021 | 32.00 | 31.35 | 32.95 | 30.20 | 4086 | 0.47% |
| 22 Dec 2021 | 31.85 | 32.50 | 33.20 | 30.20 | 9171 | -3.04% |
| 21 Dec 2021 | 32.85 | 32.75 | 32.95 | 31.25 | 5736 | 0.31% |
| 20 Dec 2021 | 32.75 | 32.10 | 33.10 | 31.70 | 15933 | 1.24% |
| 17 Dec 2021 | 32.35 | 32.60 | 33.90 | 32.30 | 12218 | -1.67% |
| 16 Dec 2021 | 32.90 | 32.75 | 33.55 | 32.75 | 6274 | -0.60% |
| 15 Dec 2021 | 33.10 | 33.45 | 33.75 | 32.85 | 7650 | 0.00% |
| 14 Dec 2021 | 33.10 | 32.70 | 33.90 | 32.55 | 6370 | -0.30% |
| 13 Dec 2021 | 33.20 | 32.60 | 34.50 | 32.60 | 5892 | -0.15% |
| 10 Dec 2021 | 33.25 | 32.30 | 35.00 | 32.30 | 9078 | 1.06% |
| 09 Dec 2021 | 32.90 | 32.50 | 34.10 | 32.50 | 8684 | -0.60% |
| 08 Dec 2021 | 33.10 | 33.55 | 33.75 | 32.35 | 13235 | 0.76% |
| 07 Dec 2021 | 32.85 | 32.15 | 34.50 | 32.15 | 13470 | 0.61% |
| 06 Dec 2021 | 32.65 | 32.30 | 34.50 | 32.30 | 13046 | -1.95% |
| 03 Dec 2021 | 33.30 | 33.40 | 34.50 | 32.35 | 17231 | -2.06% |
| 02 Dec 2021 | 34.00 | 35.65 | 35.65 | 33.00 | 59442 | -1.45% |
| 01 Dec 2021 | 34.50 | 33.60 | 38.40 | 32.00 | 322501 | 7.81% |
| 30 Nov 2021 | 32.00 | 33.60 | 33.60 | 30.35 | 2247 | -0.31% |
| 29 Nov 2021 | 32.10 | 33.00 | 33.80 | 31.25 | 2892 | -0.93% |
| 26 Nov 2021 | 32.40 | 32.60 | 34.10 | 32.30 | 18502 | -1.07% |
| 25 Nov 2021 | 32.75 | 33.00 | 34.50 | 32.60 | 4390 | -0.76% |
| 24 Nov 2021 | 33.00 | 32.60 | 34.00 | 32.60 | 4763 | 0.15% |
| 23 Nov 2021 | 32.95 | 33.00 | 33.00 | 31.15 | 8366 | 0.76% |
| 22 Nov 2021 | 32.70 | 32.75 | 34.00 | 31.50 | 14309 | -2.10% |
| 18 Nov 2021 | 33.40 | 34.30 | 34.30 | 33.05 | 5339 | -1.18% |
| 17 Nov 2021 | 33.80 | 33.80 | 34.75 | 33.50 | 4128 | -0.44% |
| 16 Nov 2021 | 33.95 | 34.00 | 37.85 | 32.70 | 54042 | 1.65% |
| 15 Nov 2021 | 33.40 | 33.80 | 33.80 | 32.70 | 10105 | 2.14% |
| 12 Nov 2021 | 32.70 | 33.00 | 34.00 | 32.55 | 4446 | -3.11% |
| 11 Nov 2021 | 33.75 | 33.85 | 34.70 | 33.30 | 7246 | -0.30% |
| 10 Nov 2021 | 33.85 | 33.70 | 34.50 | 32.60 | 25969 | 2.58% |
| 09 Nov 2021 | 33.00 | 34.80 | 34.80 | 32.35 | 8708 | -3.23% |
| 08 Nov 2021 | 34.10 | 34.70 | 34.70 | 32.55 | 14003 | 0.29% |
| 04 Nov 2021 | 34.00 | 32.40 | 34.90 | 32.40 | 4179 | 2.87% |
| 03 Nov 2021 | 33.05 | 33.10 | 34.50 | 32.30 | 4714 | -4.48% |
| 02 Nov 2021 | 34.60 | 32.90 | 35.10 | 32.00 | 17930 | 5.81% |
| 01 Nov 2021 | 32.70 | 31.65 | 33.25 | 31.65 | 3176 | 1.40% |
| 29 Oct 2021 | 32.25 | 33.90 | 33.90 | 31.40 | 9869 | -1.98% |
| 28 Oct 2021 | 32.90 | 32.05 | 33.30 | 32.05 | 2908 | -1.35% |
| 27 Oct 2021 | 33.35 | 33.80 | 33.80 | 32.40 | 856 | -0.30% |
| 26 Oct 2021 | 33.45 | 33.20 | 33.80 | 30.80 | 7195 | 3.88% |
| 25 Oct 2021 | 32.20 | 34.50 | 34.50 | 32.10 | 31319 | -3.30% |
| 22 Oct 2021 | 33.30 | 33.00 | 34.75 | 33.00 | 7169 | 0.45% |
| 21 Oct 2021 | 33.15 | 34.90 | 34.90 | 32.15 | 3382 | -1.19% |
| 20 Oct 2021 | 33.55 | 33.30 | 34.60 | 33.30 | 9193 | -0.59% |
| 19 Oct 2021 | 33.75 | 34.00 | 36.35 | 33.05 | 79402 | -2.46% |
| 18 Oct 2021 | 34.60 | 35.00 | 36.40 | 34.30 | 13763 | -0.86% |
| 14 Oct 2021 | 34.90 | 34.20 | 35.10 | 34.00 | 10587 | 0.87% |
| 13 Oct 2021 | 34.60 | 34.90 | 34.90 | 34.20 | 36149 | 0.73% |
| 12 Oct 2021 | 34.35 | 34.10 | 34.90 | 34.10 | 6578 | -1.29% |
| 11 Oct 2021 | 34.80 | 35.05 | 35.50 | 33.35 | 5685 | 1.31% |
| 08 Oct 2021 | 34.35 | 34.00 | 35.45 | 34.00 | 15013 | -1.15% |
| 07 Oct 2021 | 34.75 | 34.65 | 36.50 | 33.35 | 68294 | 3.12% |
| 06 Oct 2021 | 33.70 | 34.70 | 34.85 | 33.00 | 40082 | -1.89% |
| 05 Oct 2021 | 34.35 | 34.10 | 35.95 | 32.00 | 15027 | -0.15% |
| 04 Oct 2021 | 34.40 | 34.10 | 36.50 | 30.20 | 13706 | -0.58% |
| 01 Oct 2021 | 34.60 | 35.10 | 35.10 | 34.10 | 9796 | -0.29% |
| 30 Sep 2021 | 34.70 | 35.35 | 35.35 | 34.10 | 12704 | 0.29% |
| 29 Sep 2021 | 34.60 | 34.10 | 36.00 | 34.00 | 21362 | 0.29% |
| 28 Sep 2021 | 34.50 | 35.00 | 36.05 | 34.05 | 11021 | -3.23% |
| 27 Sep 2021 | 35.65 | 34.00 | 36.30 | 34.00 | 10087 | 0.28% |
| 24 Sep 2021 | 35.55 | 34.50 | 36.45 | 34.50 | 6230 | 0.00% |
| 23 Sep 2021 | 35.55 | 35.50 | 36.60 | 35.05 | 14706 | 0.00% |
| 22 Sep 2021 | 35.55 | 35.55 | 37.30 | 35.00 | 12785 | 0.00% |
| 21 Sep 2021 | 35.55 | 36.10 | 38.00 | 34.55 | 15741 | -0.28% |
| 20 Sep 2021 | 35.65 | 36.60 | 37.85 | 35.00 | 18651 | -4.55% |
| 17 Sep 2021 | 37.35 | 37.90 | 40.95 | 36.00 | 84471 | -0.40% |
| 16 Sep 2021 | 37.50 | 34.15 | 41.25 | 34.15 | 462357 | 9.01% |
| 15 Sep 2021 | 34.40 | 35.95 | 35.95 | 34.15 | 3627 | -0.72% |
| 14 Sep 2021 | 34.65 | 34.50 | 35.25 | 34.00 | 4388 | 0.29% |
| 13 Sep 2021 | 34.55 | 34.00 | 35.90 | 34.00 | 3550 | -1.29% |
| 09 Sep 2021 | 35.00 | 33.70 | 38.00 | 33.70 | 14435 | 0.86% |
| 08 Sep 2021 | 34.70 | 34.00 | 35.90 | 33.65 | 6136 | 2.21% |
| 07 Sep 2021 | 33.95 | 35.85 | 35.85 | 33.55 | 6310 | -0.29% |
| 06 Sep 2021 | 34.05 | 34.55 | 36.30 | 33.50 | 2682 | -1.45% |
| 03 Sep 2021 | 34.55 | 36.40 | 36.40 | 33.75 | 3578 | 1.62% |
| 02 Sep 2021 | 34.00 | 34.35 | 34.35 | 33.55 | 2079 | -0.87% |
| 01 Sep 2021 | 34.30 | 34.10 | 36.30 | 30.05 | 11604 | 0.29% |
| 31 Aug 2021 | 34.20 | 36.00 | 36.90 | 33.80 | 7717 | -2.98% |
| 30 Aug 2021 | 35.25 | 37.00 | 38.15 | 34.40 | 7199 | -3.82% |
| 27 Aug 2021 | 36.65 | 37.35 | 38.90 | 36.10 | 5017 | -2.14% |
| 26 Aug 2021 | 37.45 | 39.25 | 39.90 | 37.25 | 17062 | -4.46% |
| 25 Aug 2021 | 39.20 | 35.05 | 42.05 | 35.05 | 22846 | 11.84% |
| 24 Aug 2021 | 35.05 | 37.00 | 39.00 | 32.30 | 61599 | 0.72% |
| 23 Aug 2021 | 34.80 | 35.00 | 38.00 | 33.55 | 13060 | -0.57% |
| 20 Aug 2021 | 35.00 | 35.05 | 40.00 | 34.50 | 22109 | -5.15% |
| 18 Aug 2021 | 36.90 | 38.80 | 39.80 | 36.10 | 4216 | -4.90% |
| 17 Aug 2021 | 38.80 | 38.00 | 39.60 | 36.25 | 6033 | 2.24% |
| 16 Aug 2021 | 37.95 | 39.20 | 40.00 | 37.40 | 17562 | -5.12% |
| 13 Aug 2021 | 40.00 | 41.00 | 41.30 | 39.60 | 12644 | -0.25% |
| 12 Aug 2021 | 40.10 | 40.90 | 44.00 | 38.35 | 34016 | 1.78% |
| 11 Aug 2021 | 39.40 | 39.25 | 40.90 | 39.25 | 9799 | -1.75% |
| 10 Aug 2021 | 40.10 | 43.45 | 43.45 | 40.00 | 24711 | -5.87% |
| 09 Aug 2021 | 42.60 | 44.25 | 44.25 | 42.05 | 5888 | -1.96% |
| 06 Aug 2021 | 43.45 | 44.00 | 44.70 | 43.00 | 3304 | -1.59% |
| 05 Aug 2021 | 44.15 | 44.00 | 45.45 | 42.60 | 12129 | 0.34% |
| 04 Aug 2021 | 44.00 | 46.75 | 46.75 | 43.40 | 11949 | -4.14% |
| 03 Aug 2021 | 45.90 | 47.00 | 48.80 | 45.10 | 11460 | -2.86% |
| 02 Aug 2021 | 47.25 | 44.90 | 49.65 | 43.50 | 53298 | 6.90% |
| 30 Jul 2021 | 44.20 | 42.35 | 44.80 | 42.35 | 8443 | 1.26% |
| 29 Jul 2021 | 43.65 | 44.00 | 45.75 | 43.00 | 6702 | -2.24% |
| 28 Jul 2021 | 44.65 | 45.10 | 46.50 | 44.65 | 6812 | -1.87% |
| 27 Jul 2021 | 45.50 | 45.25 | 46.80 | 45.10 | 11420 | 0.33% |
| 26 Jul 2021 | 45.35 | 45.95 | 47.00 | 45.00 | 30845 | -1.31% |
| 23 Jul 2021 | 45.95 | 49.40 | 49.40 | 44.95 | 41894 | -5.55% |
| 22 Jul 2021 | 48.65 | 47.15 | 49.95 | 47.15 | 21347 | 1.14% |
| 20 Jul 2021 | 48.10 | 52.20 | 52.20 | 47.60 | 50375 | -5.31% |
| 19 Jul 2021 | 50.80 | 52.70 | 53.00 | 50.25 | 31138 | -3.61% |
| 16 Jul 2021 | 52.70 | 51.90 | 54.50 | 50.00 | 75517 | 5.51% |
| 15 Jul 2021 | 49.95 | 49.80 | 52.90 | 46.65 | 63346 | 0.30% |
| 14 Jul 2021 | 49.80 | 46.50 | 51.00 | 44.50 | 99033 | 9.81% |
| 13 Jul 2021 | 45.35 | 45.50 | 45.85 | 44.40 | 21584 | -0.33% |
| 12 Jul 2021 | 45.50 | 45.00 | 47.50 | 45.00 | 30410 | -0.66% |
| 09 Jul 2021 | 45.80 | 45.35 | 47.90 | 45.15 | 50944 | -3.68% |
| 08 Jul 2021 | 47.55 | 42.10 | 49.75 | 42.10 | 213522 | 10.71% |
| 07 Jul 2021 | 42.95 | 41.45 | 44.55 | 40.50 | 30170 | 1.54% |
| 06 Jul 2021 | 42.30 | 43.00 | 45.80 | 40.00 | 100568 | 0.95% |
| 05 Jul 2021 | 41.90 | 38.50 | 42.50 | 38.50 | 115358 | 6.48% |
| 02 Jul 2021 | 39.35 | 37.55 | 41.00 | 37.55 | 29330 | 2.74% |
| 01 Jul 2021 | 38.30 | 38.05 | 38.85 | 37.00 | 20052 | -1.79% |
| 30 Jun 2021 | 39.00 | 38.55 | 39.90 | 37.65 | 32382 | 0.65% |
| 29 Jun 2021 | 38.75 | 38.80 | 40.00 | 37.70 | 24499 | -0.13% |
| 28 Jun 2021 | 38.80 | 41.00 | 41.50 | 38.50 | 43902 | -2.88% |
| 25 Jun 2021 | 39.95 | 37.10 | 40.85 | 37.10 | 22754 | 0.25% |
| 24 Jun 2021 | 39.85 | 40.05 | 41.95 | 39.50 | 37257 | -3.39% |
| 23 Jun 2021 | 41.25 | 42.50 | 44.40 | 39.00 | 192734 | -3.06% |
| 22 Jun 2021 | 42.55 | 36.60 | 43.30 | 36.60 | 412176 | 14.38% |
| 21 Jun 2021 | 37.20 | 37.00 | 38.40 | 35.35 | 3555 | -0.27% |
| 18 Jun 2021 | 37.30 | 38.75 | 38.75 | 35.80 | 9288 | -1.32% |
| 17 Jun 2021 | 37.80 | 38.80 | 39.30 | 37.30 | 9029 | -0.53% |
| 16 Jun 2021 | 38.00 | 39.70 | 40.00 | 37.35 | 11506 | -1.68% |
| 15 Jun 2021 | 38.65 | 37.95 | 40.00 | 37.05 | 53110 | 3.90% |
| 14 Jun 2021 | 37.20 | 38.35 | 38.50 | 36.00 | 19419 | -0.93% |
| 11 Jun 2021 | 37.55 | 36.40 | 38.50 | 36.40 | 14744 | 1.21% |
| 10 Jun 2021 | 37.10 | 38.00 | 39.00 | 36.70 | 12026 | -0.80% |
| 09 Jun 2021 | 37.40 | 38.80 | 39.70 | 36.50 | 44801 | -3.61% |
| 08 Jun 2021 | 38.80 | 36.30 | 40.75 | 35.60 | 165798 | 4.86% |
| 07 Jun 2021 | 37.00 | 37.25 | 38.90 | 35.50 | 66092 | -0.67% |
| 04 Jun 2021 | 37.25 | 39.65 | 40.00 | 35.55 | 123845 | -4.36% |
| 03 Jun 2021 | 38.95 | 36.30 | 40.70 | 33.55 | 394697 | 14.73% |
| 02 Jun 2021 | 33.95 | 35.10 | 35.10 | 33.15 | 10711 | -1.16% |
| 01 Jun 2021 | 34.35 | 34.40 | 36.00 | 32.55 | 39119 | 3.31% |
| 31 May 2021 | 33.25 | 36.00 | 36.00 | 32.50 | 17888 | -5.94% |
| 28 May 2021 | 35.35 | 36.90 | 36.90 | 33.60 | 26550 | 0.71% |
| 27 May 2021 | 35.10 | 35.95 | 37.50 | 33.55 | 20633 | -1.96% |
| 26 May 2021 | 35.80 | 33.90 | 37.50 | 30.50 | 94333 | 11.70% |
| 25 May 2021 | 32.05 | 33.35 | 34.00 | 30.10 | 13183 | 3.22% |
| 24 May 2021 | 31.05 | 31.00 | 32.45 | 28.20 | 32051 | -4.31% |
| 21 May 2021 | 32.45 | 34.00 | 34.00 | 30.55 | 16316 | -2.41% |
| 20 May 2021 | 33.25 | 30.95 | 33.75 | 29.40 | 76662 | 12.52% |
| 19 May 2021 | 29.55 | 30.90 | 30.95 | 29.00 | 7889 | 1.55% |
| 18 May 2021 | 29.10 | 27.50 | 29.40 | 27.50 | 9314 | 5.82% |
| 17 May 2021 | 27.50 | 32.30 | 32.80 | 26.15 | 157966 | -9.98% |
| 14 May 2021 | 30.55 | 32.60 | 32.60 | 29.90 | 7500 | -0.49% |
| 12 May 2021 | 30.70 | 31.80 | 31.90 | 30.05 | 8211 | -0.49% |
| 11 May 2021 | 30.85 | 31.95 | 31.95 | 30.55 | 5413 | 0.00% |
| 10 May 2021 | 30.85 | 31.90 | 32.90 | 30.00 | 26577 | -0.32% |
| 07 May 2021 | 30.95 | 30.20 | 32.95 | 30.20 | 3164 | 0.00% |
| 06 May 2021 | 30.95 | 30.15 | 32.95 | 29.25 | 4308 | 1.64% |
| 05 May 2021 | 30.45 | 32.00 | 32.00 | 30.00 | 2642 | -4.55% |
| 04 May 2021 | 31.90 | 33.75 | 33.75 | 30.05 | 1392 | 0.63% |
| 03 May 2021 | 31.70 | 33.75 | 33.75 | 30.65 | 5453 | -2.61% |
| 30 Apr 2021 | 32.55 | 33.25 | 33.25 | 30.55 | 4798 | 6.20% |
| 29 Apr 2021 | 30.65 | 32.00 | 32.00 | 30.35 | 4735 | -0.33% |
| 28 Apr 2021 | 30.75 | 30.25 | 32.65 | 30.00 | 10098 | 0.00% |
| 27 Apr 2021 | 30.75 | 28.20 | 31.80 | 28.20 | 2432 | 1.99% |
| 26 Apr 2021 | 30.15 | 33.35 | 33.35 | 29.65 | 7991 | -5.78% |
| 23 Apr 2021 | 32.00 | 30.00 | 32.00 | 28.80 | 13146 | 4.92% |
| 22 Apr 2021 | 30.50 | 28.10 | 31.00 | 28.10 | 2353 | 2.18% |
| 20 Apr 2021 | 29.85 | 29.85 | 33.30 | 28.00 | 5607 | 0.17% |
| 19 Apr 2021 | 29.80 | 30.00 | 35.80 | 27.65 | 9584 | -6.29% |
| 16 Apr 2021 | 31.80 | 32.50 | 32.50 | 30.50 | 11128 | -1.40% |
| 15 Apr 2021 | 32.25 | 33.00 | 33.85 | 32.00 | 6574 | -2.27% |
| 13 Apr 2021 | 33.00 | 33.20 | 34.95 | 31.35 | 17163 | -3.08% |
| 12 Apr 2021 | 34.05 | 35.75 | 36.20 | 34.00 | 22321 | -10.28% |
| 09 Apr 2021 | 37.95 | 36.15 | 38.70 | 36.15 | 19636 | 4.55% |
| 08 Apr 2021 | 36.30 | 37.75 | 37.75 | 36.15 | 1481 | 0.41% |
| 07 Apr 2021 | 36.15 | 36.20 | 37.30 | 36.10 | 1604 | 0.00% |
| 06 Apr 2021 | 36.15 | 35.50 | 37.75 | 35.50 | 4832 | -1.23% |
| 05 Apr 2021 | 36.60 | 36.20 | 38.00 | 36.15 | 8590 | -3.43% |
| 01 Apr 2021 | 37.90 | 35.55 | 39.00 | 35.20 | 2782 | 4.55% |
| 31 Mar 2021 | 36.25 | 35.30 | 38.85 | 35.30 | 4585 | 0.00% |
| 30 Mar 2021 | 36.25 | 36.20 | 38.00 | 35.40 | 21448 | -3.33% |
| 26 Mar 2021 | 37.50 | 36.25 | 38.40 | 36.25 | 872 | -2.60% |
| 25 Mar 2021 | 38.50 | 36.45 | 39.50 | 36.45 | 2535 | 0.00% |
| 24 Mar 2021 | 38.50 | 39.00 | 39.00 | 38.20 | 356 | -1.16% |
| 23 Mar 2021 | 38.95 | 39.95 | 39.95 | 38.40 | 4021 | -3.11% |
| 22 Mar 2021 | 40.20 | 37.00 | 41.80 | 36.95 | 17474 | 4.96% |
| 19 Mar 2021 | 38.30 | 37.65 | 40.35 | 37.55 | 8214 | -2.17% |
| 18 Mar 2021 | 39.15 | 36.65 | 40.00 | 36.40 | 26015 | 6.24% |
| 17 Mar 2021 | 36.85 | 35.70 | 39.80 | 35.25 | 6514 | 0.82% |
| 16 Mar 2021 | 36.55 | 36.20 | 37.90 | 36.15 | 2746 | -1.08% |
| 15 Mar 2021 | 36.95 | 37.10 | 40.85 | 36.05 | 9427 | -3.15% |
| 12 Mar 2021 | 38.15 | 39.00 | 40.65 | 37.45 | 15567 | -3.42% |
| 10 Mar 2021 | 39.50 | 41.70 | 41.70 | 38.90 | 27029 | 0.25% |
| 09 Mar 2021 | 39.40 | 42.95 | 43.90 | 38.05 | 10138 | -5.85% |
| 08 Mar 2021 | 41.85 | 44.95 | 44.95 | 41.55 | 16132 | -2.45% |
| 05 Mar 2021 | 42.90 | 43.10 | 44.70 | 42.00 | 225866 | -2.28% |
| 04 Mar 2021 | 43.90 | 41.80 | 44.50 | 39.65 | 80232 | 2.69% |
| 03 Mar 2021 | 42.75 | 37.70 | 42.75 | 36.05 | 71805 | 19.92% |
| 02 Mar 2021 | 35.65 | 35.95 | 40.00 | 34.65 | 22381 | 2.74% |
| 01 Mar 2021 | 34.70 | 34.70 | 36.90 | 34.30 | 6636 | -3.61% |
| 26 Feb 2021 | 36.00 | 36.15 | 36.15 | 34.80 | 740 | -0.41% |
| 25 Feb 2021 | 36.15 | 36.30 | 36.50 | 35.30 | 1421 | -0.41% |
| 24 Feb 2021 | 36.30 | 35.75 | 36.30 | 35.50 | 7261 | 3.71% |
| 23 Feb 2021 | 35.00 | 34.15 | 35.35 | 34.00 | 16847 | -0.85% |
| 22 Feb 2021 | 35.30 | 36.35 | 36.35 | 34.00 | 9647 | -2.22% |
| 19 Feb 2021 | 36.10 | 37.30 | 37.30 | 34.55 | 4053 | 0.42% |
| 18 Feb 2021 | 35.95 | 33.75 | 36.00 | 33.75 | 2963 | 2.57% |
| 17 Feb 2021 | 35.05 | 33.90 | 35.90 | 33.90 | 6124 | -0.43% |
| 16 Feb 2021 | 35.20 | 35.05 | 35.20 | 35.00 | 1538 | -1.26% |
| 15 Feb 2021 | 35.65 | 35.60 | 35.75 | 34.45 | 3818 | 0.14% |
| 12 Feb 2021 | 35.60 | 35.50 | 36.45 | 35.50 | 1802 | 0.14% |
| 11 Feb 2021 | 35.55 | 37.70 | 37.70 | 35.10 | 2795 | -1.39% |
| 10 Feb 2021 | 36.05 | 34.30 | 38.05 | 34.30 | 10104 | 1.69% |
| 09 Feb 2021 | 35.45 | 36.30 | 37.45 | 35.40 | 3456 | -2.07% |
| 08 Feb 2021 | 36.20 | 35.70 | 36.90 | 35.00 | 20687 | -2.43% |
| 05 Feb 2021 | 37.10 | 37.70 | 39.50 | 35.30 | 28193 | -2.37% |
| 04 Feb 2021 | 38.00 | 37.80 | 38.95 | 37.75 | 4578 | -5.47% |
| 03 Feb 2021 | 40.20 | 41.25 | 41.30 | 38.20 | 12459 | 0.00% |
| 02 Feb 2021 | 40.20 | 40.00 | 41.40 | 37.60 | 28272 | -0.25% |
| 01 Feb 2021 | 40.30 | 38.00 | 41.35 | 37.00 | 7480 | 5.91% |
| 29 Jan 2021 | 38.05 | 38.50 | 38.65 | 36.50 | 6145 | -0.52% |
| 28 Jan 2021 | 38.25 | 36.90 | 38.65 | 33.00 | 25042 | 6.69% |
| 27 Jan 2021 | 35.85 | 35.95 | 36.50 | 34.95 | 9373 | 2.43% |
| 25 Jan 2021 | 35.00 | 33.50 | 36.00 | 33.50 | 200 | 0.29% |
| 22 Jan 2021 | 34.90 | 34.45 | 36.40 | 34.45 | 4547 | -1.27% |
| 21 Jan 2021 | 35.35 | 37.30 | 37.30 | 35.05 | 2225 | -1.81% |
| 20 Jan 2021 | 36.00 | 37.40 | 37.70 | 35.30 | 8596 | 0.56% |
| 19 Jan 2021 | 35.80 | 34.60 | 37.20 | 34.60 | 4566 | -0.69% |
| 18 Jan 2021 | 36.05 | 37.45 | 37.45 | 36.00 | 1978 | -0.55% |
| 15 Jan 2021 | 36.25 | 37.35 | 37.50 | 35.90 | 13190 | -3.72% |
| 14 Jan 2021 | 37.65 | 36.70 | 38.75 | 36.70 | 24619 | -1.57% |
| 13 Jan 2021 | 38.25 | 38.60 | 38.60 | 36.60 | 15452 | 1.73% |
| 12 Jan 2021 | 37.60 | 38.00 | 38.95 | 36.80 | 34311 | -3.59% |
| 11 Jan 2021 | 39.00 | 40.20 | 40.20 | 37.05 | 30690 | -2.99% |
| 08 Jan 2021 | 40.20 | 40.60 | 42.00 | 38.30 | 17498 | -0.74% |
| 07 Jan 2021 | 40.50 | 40.55 | 42.00 | 40.15 | 11894 | 1.89% |
| 06 Jan 2021 | 39.75 | 36.00 | 41.80 | 35.60 | 78566 | 6.00% |
| 05 Jan 2021 | 37.50 | 38.85 | 39.00 | 36.20 | 30831 | -0.27% |
| 04 Jan 2021 | 37.60 | 38.50 | 38.50 | 36.30 | 6274 | 0.27% |
| 01 Jan 2021 | 37.50 | 36.10 | 38.25 | 36.10 | 4623 | 1.76% |
| 31 Dec 2020 | 36.85 | 35.50 | 37.80 | 35.50 | 1384 | 0.00% |
| 30 Dec 2020 | 36.85 | 36.70 | 38.00 | 36.70 | 8022 | -2.51% |
| 29 Dec 2020 | 37.80 | 38.65 | 38.65 | 36.50 | 8390 | 1.48% |
| 28 Dec 2020 | 37.25 | 38.95 | 38.95 | 36.45 | 2215 | -1.32% |
| 24 Dec 2020 | 37.75 | 39.00 | 39.00 | 36.05 | 13739 | 2.86% |
