EquityPandit

Richa Industries Ltd

  BSE :532766  Sector : Construction
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
03 Nov 20251.651.781.781.652265-2.94%
31 Oct 20251.701.621.701.5457634.94%
30 Oct 20251.621.641.641.5023363.18%
29 Oct 20251.571.631.631.579021-4.85%
28 Oct 20251.651.651.651.55355154.43%
27 Oct 20251.581.711.741.581849-4.82%
24 Oct 20251.661.731.731.57118100.61%
23 Oct 20251.651.811.811.6511407-4.62%
21 Oct 20251.731.731.731.7375554.85%
20 Oct 20251.651.761.761.6024954-1.79%
17 Oct 20251.681.681.681.52324515.00%
16 Oct 20251.601.521.601.4920182.56%
15 Oct 20251.561.421.561.42155134.70%
14 Oct 20251.491.491.551.489358-3.87%
13 Oct 20251.551.551.621.48115540.00%
10 Oct 20251.551.631.681.551437-4.91%
09 Oct 20251.631.631.701.6311770-4.68%
08 Oct 20251.711.751.751.671701-2.29%
07 Oct 20251.751.791.791.712303-2.23%
06 Oct 20251.791.801.801.6938324.07%
03 Oct 20251.721.721.721.69521304.88%
01 Oct 20251.641.551.641.55350504.46%
30 Sep 20251.571.581.631.50359700.64%
29 Sep 20251.561.651.651.56773-4.88%
26 Sep 20251.641.711.711.64673-0.61%
25 Sep 20251.651.631.711.56412420.61%
24 Sep 20251.641.711.711.6416440.00%
23 Sep 20251.641.611.661.5266173.14%
22 Sep 20251.591.541.611.47236233.25%
19 Sep 20251.541.541.541.4094904.76%
18 Sep 20251.471.551.551.4769203-4.55%
17 Sep 20251.541.681.681.521408-3.75%
16 Sep 20251.601.731.731.572639-3.03%
15 Sep 20251.651.661.681.5226023.12%
12 Sep 20251.601.691.691.553762-1.84%
11 Sep 20251.631.691.691.54149431.24%
10 Sep 20251.611.571.641.5746812.55%
09 Sep 20251.571.651.651.5190313-0.63%
08 Sep 20251.581.601.601.48136161.94%
05 Sep 20251.551.551.551.4815651.31%
04 Sep 20251.531.651.651.517686-3.16%
03 Sep 20251.581.591.591.55455-0.63%
02 Sep 20251.591.591.591.538871-1.24%
01 Sep 20251.611.571.701.553405-0.62%
29 Aug 20251.621.621.651.561638-1.22%
28 Aug 20251.641.681.681.62350-3.53%
26 Aug 20251.701.681.701.62315080.00%
25 Aug 20251.701.701.751.64937-1.16%
22 Aug 20251.721.681.781.68222421.18%
21 Aug 20251.701.761.761.6042231.19%
20 Aug 20251.681.761.761.6215961-1.18%
19 Aug 20251.701.731.731.57125733.03%
18 Aug 20251.651.721.721.6313556-3.51%
14 Aug 20251.711.721.791.7024200.00%
13 Aug 20251.711.721.721.5914782.40%
12 Aug 20251.671.741.751.66494-4.02%
11 Aug 20251.741.791.791.7246351.16%
08 Aug 20251.721.751.751.632520.58%
07 Aug 20251.711.771.771.7140540.00%
06 Aug 20251.711.691.751.6021421.79%
05 Aug 20251.681.611.691.6136834.35%
04 Aug 20251.611.731.731.611430-2.42%
01 Aug 20251.651.511.651.51138344.43%
31 Jul 20251.581.601.601.5555681-3.07%
30 Jul 20251.631.781.781.632517-4.68%
29 Jul 20251.711.821.821.6826022-2.84%
28 Jul 20251.761.901.901.7621118-4.86%
25 Jul 20251.851.951.951.798741-1.60%
24 Jul 20251.881.891.891.71827614.44%
23 Jul 20251.801.801.801.711109570.00%
22 Jul 20251.801.901.901.728585-0.55%
21 Jul 20251.811.711.811.70712964.62%
18 Jul 20251.731.731.731.67129634.85%
17 Jul 20251.651.811.811.65130075-4.62%
16 Jul 20251.731.731.741.58569454.22%
15 Jul 20251.661.721.721.566641.22%
14 Jul 20251.641.591.661.52396943.14%
11 Jul 20251.591.651.651.5913840.63%
10 Jul 20251.581.611.611.4780602.60%
09 Jul 20251.541.641.641.507262-1.91%
08 Jul 20251.571.711.711.5712558-4.85%
07 Jul 20251.651.721.801.6531926-4.07%
04 Jul 20251.721.721.721.62490854.88%
03 Jul 20251.641.701.781.625812-3.53%
02 Jul 20251.701.671.781.6244380.00%
01 Jul 20251.701.741.781.62268360.00%
30 Jun 20251.701.741.741.60335232.41%
27 Jun 20251.661.721.721.60176151.22%
26 Jun 20251.641.771.771.6121386-2.96%
25 Jun 20251.691.621.701.5421924.32%
24 Jun 20251.621.571.621.509293.18%
23 Jun 20251.571.621.621.541263-3.09%
20 Jun 20251.621.701.701.547320.00%
19 Jun 20251.621.531.621.4820404.52%
18 Jun 20251.551.621.691.539379-3.73%
17 Jun 20251.611.681.681.591793-3.59%
16 Jun 20251.671.671.671.618932-1.18%
13 Jun 20251.691.731.731.578932.42%
12 Jun 20251.651.601.661.52169403.77%
11 Jun 20251.591.721.721.598825-4.79%
10 Jun 20251.671.721.721.66187061.83%
09 Jun 20251.641.641.641.50113604.46%
06 Jun 20251.571.571.731.5710530-4.85%
05 Jun 20251.651.681.681.5272053.12%
04 Jun 20251.601.611.611.47155653.90%
03 Jun 20251.541.651.651.535404-4.35%
02 Jun 20251.611.611.611.5359860.00%
30 May 20251.611.731.771.6111614-4.73%
29 May 20251.691.651.731.6528422.42%
28 May 20251.651.661.661.651401-0.60%
27 May 20251.661.631.711.6319581.84%
26 May 20251.631.631.631.5525060.00%
23 May 20251.631.651.651.5330071.24%
22 May 20251.611.731.731.5712196-2.42%
21 May 20251.651.621.701.62102171.85%
20 May 20251.621.701.701.5440090.00%
19 May 20251.621.611.621.5557631.25%
16 May 20251.601.601.601.606710.63%
15 May 20251.591.601.601.592460.00%
14 May 20251.591.601.601.5838340.00%
13 May 20251.591.591.591.5910030.00%
12 May 20251.591.641.641.581576-4.22%
09 May 20251.661.601.681.5279313.75%
08 May 20251.601.521.661.52108350.63%
07 May 20251.591.611.721.5916124-3.05%
06 May 20251.641.781.781.627136-3.53%
05 May 20251.701.771.771.615800.59%
02 May 20251.691.721.741.5920251.81%
30 Apr 20251.661.721.801.6411222-3.49%
29 Apr 20251.721.771.771.6224401.78%
28 Apr 20251.691.691.691.6216700.00%
25 Apr 20251.691.741.741.58127981.81%
24 Apr 20251.661.691.691.6227323.11%
23 Apr 20251.611.641.641.50394362.55%
22 Apr 20251.571.591.591.46614883.29%
21 Apr 20251.521.561.561.4283802.01%
17 Apr 20251.491.501.501.36784714.20%
16 Apr 20251.431.371.431.3726064.38%
15 Apr 20251.371.511.511.3717802-4.86%
11 Apr 20251.441.571.571.431731-4.00%
09 Apr 20251.501.531.531.3927222.74%
08 Apr 20251.461.571.571.43480-2.67%
07 Apr 20251.501.551.551.4318971.35%
04 Apr 20251.481.481.481.4212480.00%
03 Apr 20251.481.421.481.411784.96%
02 Apr 20251.411.351.411.351564.44%
01 Apr 20251.351.381.381.352582-3.57%
28 Mar 20251.401.401.401.28229144.48%
27 Mar 20251.341.411.411.34294-4.96%
26 Mar 20251.411.431.501.3624321-1.40%
25 Mar 20251.431.451.451.33149142.14%
24 Mar 20251.401.451.511.3719229-2.78%
21 Mar 20251.441.411.471.33109722.86%
20 Mar 20251.401.361.421.31134222.94%
19 Mar 20251.361.361.501.3611978-4.90%
18 Mar 20251.431.511.511.431584-4.67%
17 Mar 20251.501.561.561.50974-2.60%
13 Mar 20251.541.511.541.4326622.67%
12 Mar 20251.501.511.511.4314560.00%
11 Mar 20251.501.451.501.44106584.90%
10 Mar 20251.431.541.541.438093-2.72%
07 Mar 20251.471.471.471.47205.00%
06 Mar 20251.401.471.471.384470.00%
05 Mar 20251.401.401.401.4021013.70%
04 Mar 20251.351.331.461.335983-3.57%
03 Mar 20251.401.481.481.405657-4.76%
28 Feb 20251.471.461.581.4427914-2.65%
27 Feb 20251.511.581.641.5117360-4.43%
25 Feb 20251.581.681.691.5810412-4.82%
24 Feb 20251.661.721.721.661180-4.60%
21 Feb 20251.741.771.771.672842-0.57%
20 Feb 20251.751.771.771.6213752.94%
19 Feb 20251.701.741.741.6172980.59%
18 Feb 20251.691.711.711.6453253.68%
17 Feb 20251.631.751.791.6317674-4.68%
14 Feb 20251.711.891.891.711666-5.00%
13 Feb 20251.801.851.851.7181360.00%
12 Feb 20251.801.781.881.7173320.00%
11 Feb 20251.801.801.801.6459334.65%
10 Feb 20251.721.711.751.5997422.99%
07 Feb 20251.671.831.831.675396-4.57%
06 Feb 20251.751.861.861.7111434-2.23%
05 Feb 20251.791.751.831.6776442.29%
04 Feb 20251.751.891.891.714206-2.78%
03 Feb 20251.801.861.861.80310-2.70%
01 Feb 20251.851.861.861.7521970.54%
31 Jan 20251.841.861.861.7053133.37%
30 Jan 20251.781.661.811.6650372.30%
29 Jan 20251.741.821.821.681615-1.14%
28 Jan 20251.761.791.791.67127420.57%
27 Jan 20251.751.701.771.61255983.55%
24 Jan 20251.691.701.701.61203020.00%
23 Jan 20251.691.641.691.5550254.97%
22 Jan 20251.611.771.771.617943-4.73%
21 Jan 20251.691.661.711.6024650.60%
20 Jan 20251.681.711.711.6211756-1.18%
17 Jan 20251.701.841.841.7013813-4.49%
16 Jan 20251.781.781.781.7057234.71%
15 Jan 20251.701.731.731.59351973.03%
14 Jan 20251.651.661.661.5223823.77%
13 Jan 20251.591.601.691.5323733-1.24%
10 Jan 20251.611.681.751.5912943-3.59%
09 Jan 20251.671.671.741.676130.60%
08 Jan 20251.661.601.661.5260644.40%
07 Jan 20251.591.671.751.5925044-4.79%
06 Jan 20251.671.701.781.6324956-1.76%
03 Jan 20251.701.721.721.7053423.66%
02 Jan 20251.641.721.781.647704-4.09%
01 Jan 20251.711.711.711.5630384.91%
31 Dec 20241.631.781.781.627473-4.12%
30 Dec 20241.701.711.781.6255130.00%
27 Dec 20241.701.681.731.62118740.00%
26 Dec 20241.701.701.761.706850-4.49%
24 Dec 20241.781.811.811.714783-0.56%
23 Dec 20241.791.731.801.6427224.07%
20 Dec 20241.721.741.741.61150593.61%
19 Dec 20241.661.681.761.6016122-1.19%
18 Dec 20241.681.841.841.6857510-4.55%
17 Dec 20241.761.871.871.7128802-1.68%
16 Dec 20241.791.761.791.70569854.68%
13 Dec 20241.711.711.801.7129302-5.00%
12 Dec 20241.801.891.891.8042927-4.76%
11 Dec 20241.891.891.891.72480835.00%
10 Dec 20241.801.921.921.7477152-1.64%
09 Dec 20241.831.951.981.8045801-3.17%
06 Dec 20241.891.841.931.7547342.72%
05 Dec 20241.841.861.861.70530633.37%
04 Dec 20241.781.911.911.7649671-2.20%
03 Dec 20241.821.912.001.8212544-4.71%
02 Dec 20241.911.911.911.73262024.95%
29 Nov 20241.821.921.921.7416528-0.55%
28 Nov 20241.832.012.011.838786-4.69%
27 Nov 20241.922.022.021.923447-4.95%
26 Nov 20242.022.022.021.8465924.66%
25 Nov 20241.931.971.971.7996742.66%
22 Nov 20241.881.891.891.71244254.44%
21 Nov 20241.801.821.821.6867213.45%
19 Nov 20241.741.901.901.7222089-3.87%
18 Nov 20241.811.791.861.70229061.69%
14 Nov 20241.781.961.961.7815080-4.81%
13 Nov 20241.871.891.891.72152063.89%
12 Nov 20241.801.901.901.804266-2.70%
11 Nov 20241.851.891.891.71171732.78%
08 Nov 20241.801.831.831.73233232.86%
07 Nov 20241.751.901.911.7330936-3.85%
06 Nov 20241.822.002.001.8216357-4.71%
05 Nov 20241.912.082.081.9123266-4.02%
04 Nov 20241.991.952.011.83279043.65%
01 Nov 20241.921.921.921.92102154.92%
31 Oct 20241.831.831.831.8310634.57%
30 Oct 20241.751.681.751.59136474.79%
29 Oct 20241.671.771.771.6713212-4.57%
28 Oct 20241.751.731.761.7395861.74%
25 Oct 20241.721.811.901.7214323-4.97%
24 Oct 20241.811.881.951.813647-4.74%
23 Oct 20241.902.022.021.901037-4.52%
22 Oct 20241.991.992.041.981835-1.49%
21 Oct 20242.022.042.042.0121630.50%
18 Oct 20242.012.072.071.9030891.52%
17 Oct 20241.981.971.991.90391-0.50%
16 Oct 20241.992.052.051.9028250.00%
15 Oct 20241.992.002.001.85118542.58%
14 Oct 20241.942.002.001.943631-4.90%
11 Oct 20242.042.132.131.93233420.49%
10 Oct 20242.032.042.041.9567354.10%
09 Oct 20241.951.921.951.9241794.84%
08 Oct 20241.861.941.941.7676700.54%
07 Oct 20241.851.981.981.8021902-2.12%
04 Oct 20241.891.992.051.884588-4.06%
03 Oct 20241.971.971.971.9476214.79%
01 Oct 20241.881.922.051.878374-4.08%
30 Sep 20241.962.032.031.9428508-3.92%
27 Sep 20242.042.242.242.0414767-4.67%
26 Sep 20242.142.362.362.1422006-4.89%
25 Sep 20242.252.252.252.05123094.65%
24 Sep 20242.152.152.151.95217344.88%
23 Sep 20242.051.992.071.8958173.54%
20 Sep 20241.981.801.981.80113934.76%
19 Sep 20241.891.902.031.864739-2.58%
18 Sep 20241.941.961.961.908628-3.00%
17 Sep 20242.002.052.051.9913990-4.31%
16 Sep 20242.092.192.192.095253-4.57%
13 Sep 20242.192.412.412.195475-4.78%
12 Sep 20242.302.322.412.19131470.00%
11 Sep 20242.302.342.342.12125783.14%
10 Sep 20242.232.442.442.223136-4.29%
09 Sep 20242.332.342.342.30158574.48%
06 Sep 20242.232.052.252.05172433.72%
05 Sep 20242.152.292.292.0910103-1.83%
04 Sep 20242.192.412.412.196049-4.78%
03 Sep 20242.302.172.312.10115214.07%
02 Sep 20242.212.102.222.02135824.25%
30 Aug 20242.122.122.192.129451-4.93%
29 Aug 20242.232.452.452.23924-4.70%
28 Aug 20242.342.452.452.23244300.00%
27 Aug 20242.342.452.452.23171810.00%
26 Aug 20242.342.382.382.17166913.08%
23 Aug 20242.272.452.452.2414242-2.99%
22 Aug 20242.342.252.362.1588014.00%
21 Aug 20242.252.272.272.1550563.69%
20 Aug 20242.172.312.392.179239-4.82%
19 Aug 20242.282.452.452.2320301-2.56%
16 Aug 20242.342.342.342.26231894.93%
14 Aug 20242.232.162.232.03153454.69%
13 Aug 20242.132.172.171.99273932.90%
12 Aug 20242.072.072.071.98637344.55%
09 Aug 20241.981.901.981.9081314.76%
08 Aug 20241.891.831.891.83106795.00%
07 Aug 20241.801.811.811.69107131.69%
06 Aug 20241.771.751.791.67117071.14%
05 Aug 20241.751.731.791.63260242.34%
02 Aug 20241.711.811.811.668228-1.72%
01 Aug 20241.741.771.771.735425-0.57%
31 Jul 20241.751.701.761.6193913.55%
30 Jul 20241.691.841.841.6910030-4.52%
29 Jul 20241.771.771.791.712634-1.12%
26 Jul 20241.791.941.941.7713323-3.76%
25 Jul 20241.861.861.861.71142393.91%
24 Jul 20241.791.971.971.792477-4.79%
23 Jul 20241.882.002.001.889926-4.57%
22 Jul 20241.972.012.011.85130472.07%
19 Jul 20241.931.931.931.90292484.89%
18 Jul 20241.841.851.921.7447240.55%
16 Jul 20241.831.841.841.68124673.98%
15 Jul 20241.761.781.781.6227983.53%
12 Jul 20241.701.781.781.6267400.00%
11 Jul 20241.701.711.711.6370054.29%
10 Jul 20241.631.591.661.5226552.52%
09 Jul 20241.591.461.601.4661193.92%
08 Jul 20241.531.601.601.537825-4.97%
05 Jul 20241.611.621.631.6156533.21%
04 Jul 20241.561.421.561.42139764.70%
03 Jul 20241.491.441.501.37261423.47%
02 Jul 20241.441.461.471.4063170.00%
01 Jul 20241.441.421.471.33130762.86%
28 Jun 20241.401.341.401.3415774.48%
27 Jun 20241.341.441.441.343279-3.60%
26 Jun 20241.391.391.391.3866744.51%
25 Jun 20241.331.441.441.336167-4.32%
24 Jun 20241.391.411.421.36135082.21%
21 Jun 20241.361.311.401.3169261.49%
20 Jun 20241.341.321.401.326746-0.74%
19 Jun 20241.351.391.391.35888-2.88%
18 Jun 20241.391.391.391.33238284.51%
14 Jun 20241.331.311.331.2388933.91%
13 Jun 20241.281.271.321.279102-3.03%
12 Jun 20241.321.401.441.3212515-4.35%
11 Jun 20241.381.381.381.344702-2.13%
10 Jun 20241.411.401.411.402674-2.08%
07 Jun 20241.441.381.441.3834894.35%
06 Jun 20241.381.351.401.2987852.22%
05 Jun 20241.351.351.351.3523621.50%
04 Jun 20241.331.361.361.302113-2.21%
03 Jun 20241.361.271.361.2751334.62%
27 May 20241.301.301.301.28117804.00%
21 May 20241.251.251.361.2513470-3.85%
13 May 20241.301.201.301.204614.84%
06 May 20241.241.361.361.242677-4.62%
29 Apr 20241.301.301.321.307800-4.41%
22 Apr 20241.361.401.441.352897-2.16%
15 Apr 20241.391.391.391.392750-4.79%
08 Apr 20241.461.511.561.428823-2.01%
05 Apr 20241.491.491.491.47311654.93%
04 Apr 20241.421.421.421.42242014.41%
03 Apr 20241.361.361.361.3665754.62%
02 Apr 20241.301.301.301.2186284.84%
01 Apr 20241.241.241.241.1419364.20%
28 Mar 20241.191.221.241.186428-4.03%
27 Mar 20241.241.251.251.2436976-4.62%
26 Mar 20241.301.201.301.20321703.17%
22 Mar 20241.261.261.261.20126280.00%
21 Mar 20241.261.251.281.20644800.00%
20 Mar 20241.261.381.381.2643695-4.55%
19 Mar 20241.321.321.441.3210195-4.35%
18 Mar 20241.381.521.521.3824333-4.83%
15 Mar 20241.451.521.521.445568-3.97%
14 Mar 20241.511.561.571.509291-3.21%
13 Mar 20241.561.561.561.563960-4.88%
12 Mar 20241.641.681.681.645167-4.65%
11 Mar 20241.721.721.721.725382-4.97%
07 Mar 20241.811.811.811.8114953-4.74%
06 Mar 20241.902.082.081.90125-4.52%
05 Mar 20241.992.022.021.992626-1.49%
04 Mar 20242.021.862.041.86465993.59%
02 Mar 20241.951.951.951.7794464.84%
01 Mar 20241.861.781.861.70724934.49%
26 Feb 20241.781.781.781.781637-4.81%
19 Feb 20241.871.871.871.87105-4.59%
12 Feb 20241.961.961.961.962505-4.85%
05 Feb 20242.062.062.062.0619920-4.63%
23 Jan 20242.162.162.162.1620286-4.85%
15 Jan 20242.272.272.272.27431504.61%
12 Jan 20242.172.102.172.10655624.83%
11 Jan 20242.071.982.071.9856404.55%
10 Jan 20241.981.941.981.88248384.76%
09 Jan 20241.891.811.891.80280475.00%
08 Jan 20241.801.741.801.74309444.05%
05 Jan 20241.731.631.741.63379374.22%
04 Jan 20241.661.591.661.52120894.40%
03 Jan 20241.591.551.591.45139994.61%
02 Jan 20241.521.551.631.4921025-2.56%
01 Jan 20241.561.611.611.558324-3.11%
29 Dec 20231.611.661.711.614609-4.73%
28 Dec 20231.691.621.701.61105672.42%
27 Dec 20231.651.751.751.614127-2.37%
26 Dec 20231.691.651.731.6553162.42%
22 Dec 20231.651.691.691.6047761.23%
21 Dec 20231.631.571.641.50119823.82%
20 Dec 20231.571.691.701.5710679-4.85%
19 Dec 20231.651.601.691.583770-0.60%
18 Dec 20231.661.691.691.60103342.47%
15 Dec 20231.621.541.631.4920673.85%
14 Dec 20231.561.581.631.5419242-3.70%
13 Dec 20231.621.631.631.5760661.89%
12 Dec 20231.591.701.701.5712964-3.05%
11 Dec 20231.641.661.661.58234493.14%
08 Dec 20231.591.491.621.49490231.92%
07 Dec 20231.561.561.561.4290984.70%
06 Dec 20231.491.601.601.4916209-4.49%
05 Dec 20231.561.521.581.4581822.63%
04 Dec 20231.521.401.521.4067464.83%
01 Dec 20231.451.381.511.37112600.69%
30 Nov 20231.441.351.441.3279764.35%
29 Nov 20231.381.321.411.3235582.22%
28 Nov 20231.351.391.391.354502-2.88%
24 Nov 20231.391.401.401.3021822.96%
23 Nov 20231.351.351.351.355160.00%
22 Nov 20231.351.411.411.3520390.00%
21 Nov 20231.351.411.411.353552-4.26%
20 Nov 20231.411.411.411.3570024.44%
17 Nov 20231.351.291.351.2390064.65%
16 Nov 20231.291.231.291.2050214.88%
15 Nov 20231.231.231.231.1743060.00%
13 Nov 20231.231.221.231.196183-1.60%
12 Nov 20231.251.371.371.252107-4.58%
10 Nov 20231.311.311.311.3120.00%
09 Nov 20231.311.301.311.301563-3.68%
08 Nov 20231.361.321.381.3263313.03%
07 Nov 20231.321.321.321.32230.00%
06 Nov 20231.321.241.321.20211454.76%
03 Nov 20231.261.231.301.20108590.00%
02 Nov 20231.261.291.291.267532-4.55%
01 Nov 20231.321.351.351.321360-4.35%
23 Oct 20231.381.381.381.38100-4.83%
03 Oct 20231.451.451.451.45752-4.61%
25 Sep 20231.521.521.521.52807-5.00%
18 Sep 20231.601.601.601.601000.00%
11 Sep 20231.601.731.731.6032325-3.03%
05 Sep 20231.651.651.651.65486804.43%
04 Sep 20231.581.581.581.5843404.64%
01 Sep 20231.511.511.511.51149184.86%
31 Aug 20231.441.441.441.4436754.35%
30 Aug 20231.381.381.381.3824694.55%
29 Aug 20231.321.281.321.2835064.76%
28 Aug 20231.261.251.291.2575150.80%
25 Aug 20231.251.301.301.253600-3.85%
24 Aug 20231.301.271.391.272703-2.26%
23 Aug 20231.331.371.471.331755-5.00%
22 Aug 20231.401.371.401.3715024.48%
21 Aug 20231.341.351.361.2476143.08%
18 Aug 20231.301.291.301.2416424.84%
17 Aug 20231.241.241.241.246220.00%
16 Aug 20231.241.241.241.1554692.48%
14 Aug 20231.211.271.271.2110401-4.72%
11 Aug 20231.271.231.271.2234900.00%
10 Aug 20231.271.271.271.272090.79%
09 Aug 20231.261.261.261.211210.00%
08 Aug 20231.261.261.261.2610630.00%
07 Aug 20231.261.311.311.263396-3.82%
04 Aug 20231.311.261.311.2119383.97%
03 Aug 20231.261.321.321.2610613-4.55%
02 Aug 20231.321.321.321.32190.00%
01 Aug 20231.321.321.321.3228060.00%
31 Jul 20231.321.231.321.2374654.76%
28 Jul 20231.261.251.311.2587390.80%
27 Jul 20231.251.261.261.243180-3.85%
26 Jul 20231.301.301.361.3030190.00%
25 Jul 20231.301.311.351.255660-0.76%
24 Jul 20231.311.361.361.306543-3.68%
21 Jul 20231.361.351.491.35985-4.23%
20 Jul 20231.421.491.551.425480-4.70%
19 Jul 20231.491.491.491.495000.00%
18 Jul 20231.491.371.491.37125194.20%
17 Jul 20231.431.501.501.438664-4.67%
14 Jul 20231.501.381.521.3868233.45%
13 Jul 20231.451.451.451.45226-4.61%
12 Jul 20231.521.451.521.3861444.83%
11 Jul 20231.451.391.451.3664084.32%
10 Jul 20231.391.381.391.389830.72%
07 Jul 20231.381.371.381.372310.73%
06 Jul 20231.371.351.371.352113-3.52%
05 Jul 20231.421.381.421.385750-2.07%
04 Jul 20231.451.451.461.4519108-4.61%
03 Jul 20231.521.491.521.4538960.00%
30 Jun 20231.521.521.521.521257-5.00%
28 Jun 20231.601.601.601.60600-0.62%
27 Jun 20231.611.491.621.4833133.87%
26 Jun 20231.551.591.671.5212591-3.13%
23 Jun 20231.601.601.601.601024.58%
22 Jun 20231.531.511.651.51362-3.16%
21 Jun 20231.581.501.581.4422924.64%
20 Jun 20231.511.571.571.513530-4.43%
19 Jun 20231.581.571.581.571701-4.24%
16 Jun 20231.651.511.651.5182684.43%
15 Jun 20231.581.601.601.574934-3.07%
14 Jun 20231.631.571.631.5720998-0.61%
13 Jun 20231.641.641.721.647032-4.65%
12 Jun 20231.721.731.731.5790474.24%
09 Jun 20231.651.651.721.5717140.00%
08 Jun 20231.651.651.651.651700.00%
07 Jun 20231.651.701.701.653053-2.94%
06 Jun 20231.701.641.701.641253.66%
05 Jun 20231.641.551.641.50229754.46%
02 Jun 20231.571.601.711.559978-3.68%
01 Jun 20231.631.631.631.5136764.49%
31 May 20231.561.641.641.56273-4.88%
30 May 20231.641.701.701.57308-0.61%
29 May 20231.651.731.731.653271-4.62%
26 May 20231.731.741.741.60119962.98%
25 May 20231.681.681.681.6599305.00%
24 May 20231.601.481.601.488223.23%
23 May 20231.551.601.601.541142-4.32%
22 May 20231.621.581.651.51165372.53%
19 May 20231.581.511.581.4447674.64%
18 May 20231.511.441.511.4095524.86%
17 May 20231.441.441.441.4420.00%
16 May 20231.441.381.441.382014.35%
15 May 20231.381.411.411.382801-2.13%
12 May 20231.411.401.421.4017831-2.08%
11 May 20231.441.441.541.446510-2.04%
10 May 20231.471.451.591.453279-3.29%
09 May 20231.521.521.551.522589-5.00%
08 May 20231.601.701.701.548499-1.23%
05 May 20231.621.771.771.612052-4.14%
04 May 20231.691.601.691.6030204.97%
03 May 20231.611.611.611.541804-0.62%
02 May 20231.621.621.621.62153144.52%
28 Apr 20231.551.551.551.419764.73%
27 Apr 20231.481.481.551.483522-4.52%
26 Apr 20231.551.481.551.48108134.73%
25 Apr 20231.481.551.621.4810186-4.52%
24 Apr 20231.551.431.551.4356343.33%
21 Apr 20231.501.501.501.3639214.90%
20 Apr 20231.431.501.501.432175-4.67%
19 Apr 20231.501.501.501.4026502.74%
18 Apr 20231.461.501.501.4633090.00%
17 Apr 20231.461.451.571.4319638-2.67%
13 Apr 20231.501.551.591.4616021-1.32%
12 Apr 20231.521.521.521.38113254.83%
11 Apr 20231.451.451.451.3436483.57%
10 Apr 20231.401.401.401.3373290.00%
06 Apr 20231.401.351.401.3045073.70%
05 Apr 20231.351.451.451.3315027-3.57%
03 Apr 20231.401.431.431.3118032.19%
31 Mar 20231.371.391.391.332379-1.44%
29 Mar 20231.391.451.451.389211-4.14%
28 Mar 20231.451.451.451.459352-4.61%
27 Mar 20231.521.681.681.527137-5.00%
24 Mar 20231.601.581.641.50223661.91%
23 Mar 20231.571.571.721.5719486-4.85%
22 Mar 20231.651.651.651.55208114.43%
21 Mar 20231.581.701.701.5812026-4.82%
20 Mar 20231.661.661.741.6611488-4.60%
17 Mar 20231.741.901.901.745005-4.92%
16 Mar 20231.831.851.851.8031783.39%
15 Mar 20231.771.701.771.664554.12%
14 Mar 20231.701.661.821.6614049-2.30%
13 Mar 20231.741.901.911.748090-4.92%
10 Mar 20231.831.751.831.7438284.57%
09 Mar 20231.751.901.901.735786-3.85%
08 Mar 20231.821.901.951.7740386-2.15%
06 Mar 20231.861.741.911.74160522.20%
03 Mar 20231.821.911.911.748863-0.55%
02 Mar 20231.831.801.881.7129681.67%
01 Mar 20231.801.951.951.802543-3.23%
28 Feb 20231.862.002.001.861473-4.62%
27 Feb 20231.951.981.981.8024163.17%
24 Feb 20231.892.022.021.857377-2.07%
23 Feb 20231.932.022.111.9126357-3.98%
22 Feb 20232.011.962.031.9196172.55%
21 Feb 20231.962.012.011.912538-2.49%
20 Feb 20232.011.922.021.8527813.61%
17 Feb 20231.942.062.061.8912961-1.52%
16 Feb 20231.971.972.141.974908-4.83%
15 Feb 20232.072.102.101.9474691.47%
14 Feb 20232.042.042.042.043130.00%
13 Feb 20232.041.982.061.8999223.03%
10 Feb 20231.981.982.071.984010-4.81%
09 Feb 20232.082.192.191.994744-0.48%
08 Feb 20232.092.122.122.029368-1.42%
07 Feb 20232.122.152.152.0273790.00%
06 Feb 20232.122.152.151.9677722.91%
03 Feb 20232.062.002.182.003350-1.90%
02 Feb 20232.102.162.162.0048570.00%
01 Feb 20232.102.002.101.90129695.00%
31 Jan 20232.002.152.181.9819556-3.85%
30 Jan 20232.082.102.101.9081894.00%
27 Jan 20232.002.202.202.005936-4.76%
25 Jan 20232.102.202.202.033415-1.41%
24 Jan 20232.132.002.131.9679714.93%
23 Jan 20232.031.982.151.9815173-0.98%
20 Jan 20232.052.112.111.93127341.99%
19 Jan 20232.012.162.162.0024773-4.29%
18 Jan 20232.102.282.282.0924150-4.11%
17 Jan 20232.192.252.362.199112-4.78%
16 Jan 20232.302.202.352.1593121.77%
13 Jan 20232.262.252.282.09492263.20%
12 Jan 20232.192.202.232.06155701.39%
11 Jan 20232.162.052.172.0475570.93%
10 Jan 20232.142.112.212.02169641.42%
09 Jan 20232.112.182.181.98281291.44%
06 Jan 20232.082.052.081.98165024.52%
05 Jan 20231.992.092.101.9122199-1.00%
04 Jan 20232.012.152.192.009459-4.29%
03 Jan 20232.101.902.101.90250045.00%
02 Jan 20232.002.132.131.9520611-1.48%
30 Dec 20222.032.012.202.012714-3.79%
29 Dec 20222.112.112.122.0221919-0.47%
28 Dec 20222.122.102.202.0318022-0.47%
27 Dec 20222.132.032.132.0323804.93%
26 Dec 20222.031.962.051.8799863.57%
23 Dec 20221.961.962.151.9624042-4.85%
22 Dec 20222.062.152.152.066464-4.63%
21 Dec 20222.162.202.282.0817056-0.92%
20 Dec 20222.182.222.352.1611634-3.96%
19 Dec 20222.272.302.302.2210158-2.58%
16 Dec 20222.332.422.422.32112640.87%
15 Dec 20222.312.322.432.3114239-0.43%
14 Dec 20222.322.422.542.3034512-4.13%
13 Dec 20222.422.402.422.20140314.76%
12 Dec 20222.312.322.432.2130999-0.43%
09 Dec 20222.322.102.322.10130414.98%
08 Dec 20222.212.202.232.04243253.76%
07 Dec 20222.132.252.282.094666-2.74%
06 Dec 20222.192.182.292.185026-4.37%
05 Dec 20222.292.252.352.13228522.23%
02 Dec 20222.242.202.262.06168023.70%
01 Dec 20222.162.052.191.99262683.35%
30 Nov 20222.092.202.202.0110818-0.48%
29 Nov 20222.102.052.101.9099595.00%
28 Nov 20222.001.952.001.90142794.71%
25 Nov 20221.911.922.111.915692-4.98%
24 Nov 20222.011.922.011.9297254.69%
23 Nov 20221.922.002.101.917604-4.00%
22 Nov 20222.002.052.171.977969-3.38%
21 Nov 20222.072.152.152.074290-4.61%
18 Nov 20222.172.052.202.00154753.33%
17 Nov 20222.102.102.232.057021-1.41%
16 Nov 20222.132.302.302.1314271-4.91%
15 Nov 20222.242.132.322.1363130.00%
14 Nov 20222.242.402.462.249916-4.68%
11 Nov 20222.352.352.392.17265793.07%
10 Nov 20222.282.452.452.2810105-4.60%
09 Nov 20222.392.332.402.22165302.58%
07 Nov 20222.332.302.352.19175471.30%
04 Nov 20222.302.252.322.12133593.14%
03 Nov 20222.232.302.302.235219-4.70%
02 Nov 20222.342.452.452.344220-4.88%
01 Nov 20222.462.462.462.46809-4.65%
31 Oct 20222.582.592.592.35177014.45%
28 Oct 20222.472.452.482.27280053.78%
27 Oct 20222.382.402.402.336177-2.86%
25 Oct 20222.452.402.452.2572194.26%
24 Oct 20222.352.362.362.15128264.44%
21 Oct 20222.252.252.252.2525451.35%
20 Oct 20222.222.302.302.203967-3.90%
19 Oct 20222.312.312.312.3039500.00%
18 Oct 20222.312.402.432.318816-4.94%
17 Oct 20222.432.432.432.2181604.74%
14 Oct 20222.322.202.322.11184394.98%
13 Oct 20222.212.082.272.0822571.38%
12 Oct 20222.182.302.352.156544-2.68%
11 Oct 20222.242.252.252.1050284.19%
10 Oct 20222.152.152.152.075322-0.92%
07 Oct 20222.172.152.172.0783364.83%
06 Oct 20222.072.202.252.058286-3.72%
04 Oct 20222.152.302.302.148263-4.44%
03 Oct 20222.252.152.252.05155174.65%
30 Sep 20222.152.152.151.9898083.37%
29 Sep 20222.082.152.152.082236-4.59%
28 Sep 20222.182.342.402.1810212-4.80%
27 Sep 20222.292.402.402.2923850.00%
26 Sep 20222.292.252.292.2537324.57%
23 Sep 20222.192.202.312.118797-0.45%
22 Sep 20222.202.252.252.10125710.00%
21 Sep 20222.202.152.202.0071994.76%
20 Sep 20222.102.102.102.0026050.00%
19 Sep 20222.102.252.252.0914096-4.55%
16 Sep 20222.202.152.252.0539012.33%
15 Sep 20222.152.152.152.155929-4.87%
14 Sep 20222.262.452.452.269151-4.64%
13 Sep 20222.372.252.402.19168983.04%
12 Sep 20222.302.312.312.09211654.55%
09 Sep 20222.202.202.202.10146054.76%
08 Sep 20222.102.102.102.05112074.48%
07 Sep 20222.012.172.171.9722035-2.90%
06 Sep 20222.072.102.102.00228873.50%
05 Sep 20222.002.112.111.9114376-0.50%
02 Sep 20222.012.212.212.018387-4.74%
01 Sep 20222.112.002.202.0025840.48%
30 Aug 20222.102.002.202.0043220.00%
29 Aug 20222.102.202.202.0076990.00%
26 Aug 20222.102.102.102.1043055.00%
25 Aug 20222.002.052.101.9032540.00%
24 Aug 20222.002.102.102.007310-4.76%
23 Aug 20222.102.152.152.0043350.00%
22 Aug 20222.102.052.152.00116230.96%
19 Aug 20222.082.082.152.089685-4.59%
18 Aug 20222.182.182.182.1592744.81%
17 Aug 20222.082.052.082.00111524.52%
16 Aug 20221.992.152.191.998303-4.78%
12 Aug 20222.092.152.292.0910338-4.57%
11 Aug 20222.192.152.202.00106044.29%
10 Aug 20222.102.002.101.9080595.00%
08 Aug 20222.002.002.031.99170593.09%
05 Aug 20221.941.951.991.81199412.11%
04 Aug 20221.901.992.031.905748-4.52%
03 Aug 20221.991.992.051.995251-4.78%
02 Aug 20222.092.202.202.0912208-5.00%
01 Aug 20222.202.202.202.203274-4.76%
25 Jul 20222.312.432.432.318582-4.94%
18 Jul 20222.432.432.442.431598-4.71%
11 Jul 20222.552.602.652.552014-4.85%
04 Jul 20222.682.822.822.681578-4.96%
27 Jun 20222.822.902.902.826135-4.73%
20 Jun 20222.962.962.962.9610000.00%
13 Jun 20222.962.962.962.68343704.96%
10 Jun 20222.822.802.822.69135454.83%
09 Jun 20222.692.652.692.6021704.67%
08 Jun 20222.572.502.572.5041174.90%
07 Jun 20222.452.452.452.4028964.70%
06 Jun 20222.342.302.352.13180484.46%
03 Jun 20222.242.402.402.249667-4.68%
02 Jun 20222.352.472.592.3516816-4.86%
01 Jun 20222.472.652.702.472023-5.00%
31 May 20222.602.622.622.601538-0.76%
30 May 20222.622.702.852.623393-4.73%
27 May 20222.753.033.032.7510486-4.84%
26 May 20222.893.123.122.846134-3.02%
25 May 20222.983.153.222.9331063-3.25%
24 May 20223.083.133.132.85120203.01%
23 May 20222.992.993.292.994447-4.78%
20 May 20223.143.143.282.99108010.32%
19 May 20223.133.123.443.129774-4.57%
18 May 20223.283.623.623.287491-4.93%
17 May 20223.453.603.603.2649630.58%
16 May 20223.433.503.603.26176870.00%
13 May 20223.433.553.753.4213040-4.72%
12 May 20223.603.453.653.3345312.86%
11 May 20223.503.653.653.5026600.00%
10 May 20223.503.633.633.2936931.16%
09 May 20223.463.703.703.409000-3.08%
06 May 20223.573.503.573.42637735.00%
05 May 20223.403.453.453.1578832.72%
04 May 20223.313.453.513.196889-1.19%
02 May 20223.353.403.603.274489-2.62%
29 Apr 20223.443.453.453.313897-1.15%
28 Apr 20223.483.453.503.28124130.87%
27 Apr 20223.453.653.703.3911525-2.82%
26 Apr 20223.553.883.883.557009-4.83%
25 Apr 20223.733.563.783.55202670.00%
22 Apr 20223.733.753.753.41199464.19%
21 Apr 20223.583.583.583.25235664.99%
20 Apr 20223.413.413.713.4118579-4.75%
19 Apr 20223.583.513.793.5120316-2.98%
18 Apr 20223.693.703.703.6911613-4.90%
13 Apr 20223.883.953.953.64173341.31%
12 Apr 20223.833.983.983.61207050.79%
11 Apr 20223.803.803.803.667875-1.30%
08 Apr 20223.853.863.863.51240094.34%
07 Apr 20223.693.693.693.35276164.83%
06 Apr 20223.523.503.633.29378871.73%
05 Apr 20223.463.503.513.30144683.28%
04 Apr 20223.353.363.363.3394994.69%
01 Apr 20223.203.153.203.06147074.92%
31 Mar 20223.053.153.253.0544504-4.98%
30 Mar 20223.213.093.393.0914647-1.23%
29 Mar 20223.253.253.573.2545319-4.97%
28 Mar 20223.423.583.743.4273626-5.00%
25 Mar 20223.603.863.863.5038889-2.17%
24 Mar 20223.683.703.703.36140994.25%
23 Mar 20223.533.703.893.5334326-4.85%
22 Mar 20223.714.004.053.7133842-4.87%
21 Mar 20223.903.784.053.7816968-1.76%
17 Mar 20223.973.954.073.70261792.06%
16 Mar 20223.893.884.073.71206650.26%
15 Mar 20223.883.954.193.8319357-3.72%
14 Mar 20224.034.214.213.8532843-0.49%
11 Mar 20224.054.004.103.72370963.58%
10 Mar 20223.913.893.973.61349243.17%
09 Mar 20223.793.903.973.70258970.00%
08 Mar 20223.793.954.173.7923735-4.77%
07 Mar 20223.984.184.363.9817593-4.78%
04 Mar 20224.184.304.303.98218590.00%
03 Mar 20224.184.184.204.0076334.50%
02 Mar 20224.003.854.043.70179943.90%
28 Feb 20223.853.653.883.52364744.05%
25 Feb 20223.703.894.003.7014305-4.88%
24 Feb 20223.894.054.053.896862-4.89%
23 Feb 20224.094.094.094.094998-4.88%
22 Feb 20224.304.334.334.1222531-0.69%
21 Feb 20224.334.504.654.338373-4.84%
18 Feb 20224.554.614.614.19231103.17%
17 Feb 20224.414.404.413.99541285.00%
16 Feb 20224.203.804.203.80202055.00%
15 Feb 20224.004.004.004.004320-4.99%
14 Feb 20224.214.214.644.2110270-4.97%
11 Feb 20224.434.404.684.2524542-0.67%
10 Feb 20224.464.684.684.24249250.00%
09 Feb 20224.464.504.784.3422547-2.19%
08 Feb 20224.564.564.994.5619743-4.80%
07 Feb 20224.795.105.154.7532936-4.01%
04 Feb 20224.995.355.354.9818124-4.77%
03 Feb 20225.245.335.334.87303042.54%
02 Feb 20225.114.805.254.77358601.79%
01 Feb 20225.025.285.545.0259883-4.92%
31 Jan 20225.285.405.514.99653900.57%
28 Jan 20225.255.245.255.2481485.00%
27 Jan 20225.005.115.114.63531312.67%
25 Jan 20224.874.765.254.7631743-2.79%
24 Jan 20225.015.535.535.0170849-4.93%
21 Jan 20225.274.775.274.77658314.98%
20 Jan 20225.025.025.025.0219890-4.92%
19 Jan 20225.285.285.285.2824342-4.86%
18 Jan 20225.555.555.555.5522160-4.97%
17 Jan 20225.845.845.845.8462662-4.89%
14 Jan 20226.146.146.146.1449454-4.95%
13 Jan 20226.467.127.126.46138953-4.86%
12 Jan 20226.796.796.796.79459704.95%
11 Jan 20226.476.476.476.47306434.86%
10 Jan 20226.176.176.176.17225304.93%
07 Jan 20225.885.855.885.85298295.00%
06 Jan 20225.605.605.605.46658794.67%
05 Jan 20225.354.855.354.851390364.90%
04 Jan 20225.105.615.615.09178716-4.67%
03 Jan 20225.355.355.355.101079204.90%
31 Dec 20215.105.105.105.10144214.94%
30 Dec 20214.864.864.864.86299084.97%
29 Dec 20214.634.634.634.63107574.99%
28 Dec 20214.414.414.414.41164175.00%
27 Dec 20214.204.204.204.20166265.00%
24 Dec 20214.004.004.004.00179594.99%
23 Dec 20213.813.813.813.8184244.96%
22 Dec 20213.633.633.633.63213674.91%
21 Dec 20213.463.463.463.20346054.85%
20 Dec 20213.303.303.303.25390914.76%
17 Dec 20213.153.153.153.15906245.00%
16 Dec 20213.003.003.003.00144574.90%
15 Dec 20212.862.862.862.8625704.76%
14 Dec 20212.732.732.732.73137445.00%
13 Dec 20212.602.602.602.60175754.84%
10 Dec 20212.482.482.482.48170734.64%
09 Dec 20212.372.352.382.35548634.41%
08 Dec 20212.272.492.492.277625-4.62%
07 Dec 20212.382.382.382.1673474.85%
06 Dec 20212.272.252.272.1751634.61%
03 Dec 20212.172.152.171.9763404.83%
02 Dec 20212.072.102.242.0714536-4.61%
01 Dec 20212.172.382.382.177727-4.82%
30 Nov 20212.282.282.282.15145294.59%
29 Nov 20212.182.102.182.1023814.81%
26 Nov 20212.082.082.081.90113704.52%
25 Nov 20211.991.901.991.8187394.74%
24 Nov 20211.902.052.051.9050106-4.52%
23 Nov 20211.992.002.051.9912113-4.78%
22 Nov 20212.092.202.202.0914910-5.00%
18 Nov 20212.202.302.402.2020927-4.35%
17 Nov 20212.302.352.352.301013-2.54%
16 Nov 20212.362.352.382.1679643.96%
15 Nov 20212.272.432.432.278931-4.62%
12 Nov 20212.382.502.502.387993-4.80%
11 Nov 20212.502.502.502.3387012.04%
10 Nov 20212.452.452.452.33134530.00%
09 Nov 20212.452.352.452.35134954.26%
08 Nov 20212.352.402.402.305675-2.89%
04 Nov 20212.422.332.432.3339863.86%
03 Nov 20212.332.332.402.335118-4.90%
02 Nov 20212.452.462.462.367099-1.21%
01 Nov 20212.482.602.602.4714766-4.25%
29 Oct 20212.592.602.602.41107742.37%
28 Oct 20212.532.542.542.30128414.55%
27 Oct 20212.422.402.422.21136254.31%
26 Oct 20212.322.502.542.3052941-4.13%
25 Oct 20212.422.502.642.4019354-3.97%
22 Oct 20212.522.452.522.28149895.00%
21 Oct 20212.402.502.642.405426-4.76%
20 Oct 20212.522.452.522.45127145.00%
19 Oct 20212.402.252.402.25500024.80%
18 Oct 20212.292.292.292.2950034.57%
14 Oct 20212.192.182.191.99117664.78%
13 Oct 20212.092.192.202.0948138-0.48%
12 Oct 20212.102.052.102.05147635.00%
11 Oct 20212.001.952.001.91153834.71%
08 Oct 20211.912.012.011.917542-4.98%
07 Oct 20212.012.112.112.012006-4.74%
06 Oct 20212.112.162.161.98118281.93%
05 Oct 20212.072.072.071.98333534.55%
04 Oct 20211.981.981.981.98166004.76%
01 Oct 20211.891.801.891.7160835.00%
30 Sep 20211.801.851.851.8028860.00%
29 Sep 20211.801.801.971.8039108-4.26%
28 Sep 20211.881.881.951.882170-4.57%
27 Sep 20211.971.972.051.9728100-4.83%
24 Sep 20212.072.172.172.072034-4.61%
23 Sep 20212.172.172.172.1712983-4.82%
22 Sep 20212.282.482.482.282912-5.00%
21 Sep 20212.402.402.422.34101693.90%
20 Sep 20212.312.202.312.20200835.00%
17 Sep 20212.202.202.202.20165304.76%
16 Sep 20212.102.102.102.00132995.00%
15 Sep 20212.002.002.002.0074554.71%
14 Sep 20211.911.911.911.9148594.95%
13 Sep 20211.821.821.821.8262634.60%
09 Sep 20211.741.741.741.7480454.82%
08 Sep 20211.661.661.661.6666154.40%
07 Sep 20211.591.591.591.5950334.61%
06 Sep 20211.521.521.521.523284.83%
03 Sep 20211.451.451.451.45113944.32%
02 Sep 20211.391.391.391.3910124.51%
01 Sep 20211.331.301.331.21142464.72%
31 Aug 20211.271.221.271.22143854.96%
30 Aug 20211.211.261.261.2017372-3.97%
27 Aug 20211.261.351.351.2620691-4.55%
26 Aug 20211.321.321.321.3212447-4.35%
25 Aug 20211.381.451.451.3814245-4.83%
24 Aug 20211.451.451.451.4518450-4.61%
23 Aug 20211.521.601.601.52573-5.00%
20 Aug 20211.601.651.651.593287-4.19%
18 Aug 20211.671.751.831.677693-4.57%
17 Aug 20211.751.711.891.7154712-2.78%
16 Aug 20211.801.891.891.801264-4.76%
13 Aug 20211.891.891.891.89740-4.55%
12 Aug 20211.981.981.981.9814914-4.81%
11 Aug 20212.082.082.162.081016-4.59%
10 Aug 20212.182.182.182.1811927-4.80%
09 Aug 20212.292.292.292.291531-4.98%
06 Aug 20212.412.412.412.4111786-4.74%
05 Aug 20212.532.532.532.53358-4.89%
04 Aug 20212.662.662.662.667621-5.00%
03 Aug 20212.802.802.802.801362-4.76%
02 Aug 20212.942.942.942.946785-4.85%
30 Jul 20213.093.093.093.097487-4.92%
29 Jul 20213.253.593.593.2515443-4.97%
28 Jul 20213.423.423.423.101218134.91%
27 Jul 20213.263.263.263.2695024.82%
26 Jul 20213.113.113.113.11171944.71%
23 Jul 20212.972.972.972.9726014.95%
22 Jul 20212.832.802.832.8057064.81%
20 Jul 20212.702.702.702.70244744.65%
19 Jul 20212.582.582.582.5845844.88%
16 Jul 20212.462.462.462.46416764.68%
15 Jul 20212.352.352.352.3528644.91%
14 Jul 20212.242.242.242.24135634.67%
13 Jul 20212.142.142.142.1464504.90%
12 Jul 20212.042.042.042.0426014.62%
09 Jul 20211.951.951.951.9584274.84%
08 Jul 20211.861.861.861.8655304.49%
07 Jul 20211.781.781.781.7881054.71%
06 Jul 20211.701.701.701.7022504.94%
05 Jul 20211.621.621.621.6270164.52%
02 Jul 20211.551.551.551.55152401.97%
01 Jul 20211.521.531.561.5211937-0.65%
30 Jun 20211.531.561.561.53116750.00%
29 Jun 20211.531.531.531.5375002.00%
28 Jun 20211.501.501.501.5044471.35%
25 Jun 20211.481.461.481.4642251.37%
24 Jun 20211.461.441.461.42235031.39%
23 Jun 20211.441.461.461.44156030.00%
22 Jun 20211.441.441.441.44156251.41%
21 Jun 20211.421.421.421.4296681.43%
18 Jun 20211.401.401.401.40148501.45%
17 Jun 20211.381.381.381.3854601.47%
16 Jun 20211.361.361.361.3664251.49%
15 Jun 20211.341.341.341.3450001.52%
14 Jun 20211.321.321.321.32450031.54%
11 Jun 20211.301.301.301.3075601.56%
10 Jun 20211.281.281.281.2865621.59%
09 Jun 20211.261.261.261.2615941.61%
08 Jun 20211.241.241.241.2487001.64%
07 Jun 20211.221.221.221.22188011.67%
04 Jun 20211.201.201.201.2080081.69%
03 Jun 20211.181.181.181.18119941.72%
02 Jun 20211.161.161.161.16312004.50%
01 Jun 20211.111.111.111.11127294.72%
31 May 20211.061.061.061.06114004.95%
28 May 20211.011.011.011.0053664.12%
27 May 20210.970.970.970.976504.30%
26 May 20210.930.930.930.938104.49%
25 May 20210.890.890.890.89135334.71%
24 May 20210.850.840.850.84345694.94%
21 May 20210.810.810.810.7535123.85%
20 May 20210.780.780.780.7815504.00%
19 May 20210.750.720.750.7230004.17%
18 May 20210.720.720.720.6929854.35%
17 May 20210.690.690.690.6912784.55%
12 May 20210.660.630.660.635944.76%
11 May 20210.630.650.650.6322510.00%
10 May 20210.630.660.660.633487-4.55%
07 May 20210.660.660.660.6154934.76%
06 May 20210.630.630.630.6042005.00%
05 May 20210.600.600.600.5661013.45%
04 May 20210.580.580.580.581003.57%
03 May 20210.560.560.560.562803.70%
30 Apr 20210.540.560.560.541200-3.57%
29 Apr 20210.560.580.580.56620-3.45%
28 Apr 20210.580.640.640.585445-4.92%
27 Apr 20210.610.610.610.618703.39%
26 Apr 20210.590.590.590.59420403.51%
23 Apr 20210.570.570.570.5712340-3.39%
22 Apr 20210.590.590.590.5910.00%
15 Apr 20210.590.580.590.5898443.51%
12 Apr 20210.570.570.570.5713200.00%
09 Apr 20210.570.570.570.579500.00%
08 Apr 20210.570.590.590.572290.00%
07 Apr 20210.570.580.580.571577-1.72%
05 Apr 20210.580.590.590.581210-1.69%
01 Apr 20210.590.590.590.5955700.00%
30 Mar 20210.590.600.600.592793-1.67%
26 Mar 20210.600.600.610.607002-1.64%
25 Mar 20210.610.610.610.61928-1.61%
24 Mar 20210.620.630.630.621415-1.59%
23 Mar 20210.630.630.630.6329010.00%
22 Mar 20210.630.630.630.637511-1.56%
19 Mar 20210.640.640.640.6417932-1.54%
18 Mar 20210.650.650.650.65100.00%
17 Mar 20210.650.660.660.6514800-1.52%
16 Mar 20210.660.670.670.665151-1.49%
15 Mar 20210.670.660.670.6623510.00%
12 Mar 20210.670.680.680.6711850-1.47%
10 Mar 20210.680.690.690.68383-1.45%
09 Mar 20210.690.700.700.6916340-1.43%
08 Mar 20210.700.720.720.7014273-1.41%
05 Mar 20210.710.720.720.71346-1.39%
04 Mar 20210.720.720.720.721000.00%
03 Mar 20210.720.730.730.725511-1.37%
02 Mar 20210.730.730.730.733675-1.35%
01 Mar 20210.740.740.750.741078-1.33%
26 Feb 20210.750.730.750.73127751.35%
25 Feb 20210.740.750.750.742905-1.33%
24 Feb 20210.750.750.750.752433-1.32%
23 Feb 20210.760.770.770.761150-1.30%
22 Feb 20210.770.770.770.772020-1.28%
19 Feb 20210.780.780.780.783029-1.27%
18 Feb 20210.790.800.800.792192-1.25%
17 Feb 20210.800.800.800.808601-1.23%
15 Feb 20210.810.810.810.8121050-1.22%
12 Feb 20210.820.830.830.821100-1.20%
11 Feb 20210.830.830.830.83300-1.19%
10 Feb 20210.840.840.840.84870-1.18%
08 Feb 20210.850.850.850.8516676-1.16%
05 Feb 20210.860.870.880.862852-1.15%
04 Feb 20210.870.870.870.8781011.16%
03 Feb 20210.860.840.860.84163201.18%
02 Feb 20210.850.860.860.8528010.00%
01 Feb 20210.850.830.850.83533851.19%
29 Jan 20210.840.840.840.847012-1.18%
28 Jan 20210.850.860.870.8527858-1.16%
27 Jan 20210.860.860.860.869021.18%
25 Jan 20210.850.850.850.77109934.94%
22 Jan 20210.810.810.810.8192993.85%
21 Jan 20210.780.780.780.7832754.00%
20 Jan 20210.750.740.750.7410264.17%
19 Jan 20210.720.720.720.7230004.35%
18 Jan 20210.690.690.690.69625474.55%
15 Jan 20210.660.630.660.6395914.76%
14 Jan 20210.630.630.630.6329525.00%
13 Jan 20210.600.600.600.60229843.45%
12 Jan 20210.580.580.580.58157493.57%
11 Jan 20210.560.560.560.56432003.70%
08 Jan 20210.540.540.540.5437843.85%
07 Jan 20210.520.520.520.5247514.00%
06 Jan 20210.500.490.500.4778492.04%
05 Jan 20210.490.470.490.46182004.26%
04 Jan 20210.470.490.500.4730504-4.08%
31 Dec 20200.490.500.510.4811789-2.00%
30 Dec 20200.500.520.520.504000-3.85%
29 Dec 20200.520.540.560.527300-3.70%
28 Dec 20200.540.530.570.5317521-1.82%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026