CTE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 41.13 | 42.39 | 42.39 | 40.55 | 29773 | 1.86% |
| 18 Dec 2025 | 40.38 | 41.11 | 42.55 | 39.15 | 26616 | -0.54% |
| 17 Dec 2025 | 40.60 | 41.70 | 41.70 | 39.18 | 21913 | 1.98% |
| 16 Dec 2025 | 39.81 | 42.95 | 42.95 | 39.65 | 18396 | -4.60% |
| 15 Dec 2025 | 41.73 | 42.81 | 44.80 | 41.25 | 16244 | -2.80% |
| 12 Dec 2025 | 42.93 | 43.09 | 43.09 | 41.65 | 21232 | 3.92% |
| 11 Dec 2025 | 41.31 | 40.48 | 41.31 | 38.01 | 82057 | 4.98% |
| 10 Dec 2025 | 39.35 | 37.62 | 39.36 | 37.62 | 25431 | 4.96% |
| 09 Dec 2025 | 37.49 | 37.41 | 39.70 | 37.01 | 30138 | -2.32% |
| 08 Dec 2025 | 38.38 | 40.53 | 41.39 | 38.38 | 25595 | -5.02% |
| 05 Dec 2025 | 40.41 | 40.26 | 41.89 | 39.50 | 19211 | 0.67% |
| 04 Dec 2025 | 40.14 | 40.55 | 41.40 | 40.06 | 52165 | -4.81% |
| 03 Dec 2025 | 42.17 | 44.01 | 45.35 | 42.17 | 26247 | -5.00% |
| 02 Dec 2025 | 44.39 | 44.68 | 46.50 | 43.89 | 20361 | -0.65% |
| 01 Dec 2025 | 44.68 | 44.82 | 46.53 | 44.00 | 11204 | -0.27% |
| 28 Nov 2025 | 44.80 | 46.00 | 46.00 | 44.67 | 20071 | -2.50% |
| 27 Nov 2025 | 45.95 | 45.90 | 45.95 | 45.29 | 23599 | 4.98% |
| 26 Nov 2025 | 43.77 | 42.50 | 43.77 | 42.50 | 4781 | 4.99% |
| 25 Nov 2025 | 41.69 | 40.64 | 41.69 | 40.10 | 14883 | 4.99% |
| 24 Nov 2025 | 39.71 | 41.49 | 41.52 | 39.44 | 21116 | -4.36% |
| 21 Nov 2025 | 41.52 | 44.15 | 44.30 | 40.78 | 24144 | -3.28% |
| 20 Nov 2025 | 42.93 | 43.30 | 44.59 | 41.70 | 55066 | -0.85% |
| 19 Nov 2025 | 43.30 | 47.29 | 47.29 | 43.13 | 52633 | -4.63% |
| 18 Nov 2025 | 45.40 | 47.79 | 47.84 | 45.40 | 58314 | -5.00% |
| 17 Nov 2025 | 47.79 | 51.43 | 51.43 | 47.76 | 49310 | -4.95% |
| 14 Nov 2025 | 50.28 | 51.14 | 51.30 | 50.06 | 6796 | -1.70% |
| 13 Nov 2025 | 51.15 | 49.85 | 51.48 | 49.85 | 6813 | 3.42% |
| 12 Nov 2025 | 49.46 | 49.07 | 50.54 | 49.07 | 11943 | 0.79% |
| 11 Nov 2025 | 49.07 | 50.01 | 52.00 | 48.51 | 21101 | -3.16% |
| 10 Nov 2025 | 50.67 | 52.64 | 52.85 | 50.16 | 28622 | -4.03% |
| 07 Nov 2025 | 52.80 | 51.60 | 52.85 | 51.31 | 7079 | 1.29% |
| 06 Nov 2025 | 52.13 | 53.87 | 54.25 | 51.33 | 10671 | -3.19% |
| 04 Nov 2025 | 53.85 | 53.90 | 55.42 | 52.90 | 13908 | -0.09% |
| 03 Nov 2025 | 53.90 | 57.80 | 57.80 | 53.51 | 24544 | -4.04% |
| 31 Oct 2025 | 56.17 | 59.05 | 59.93 | 56.09 | 27583 | -4.88% |
| 30 Oct 2025 | 59.05 | 57.86 | 59.80 | 57.58 | 53272 | 2.55% |
| 29 Oct 2025 | 57.58 | 55.49 | 58.30 | 55.39 | 123003 | 3.58% |
| 28 Oct 2025 | 55.59 | 55.59 | 55.59 | 51.55 | 147880 | 4.99% |
| 27 Oct 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 8929 | 5.00% |
| 24 Oct 2025 | 50.43 | 47.61 | 50.43 | 47.61 | 16477 | 5.00% |
| 23 Oct 2025 | 48.03 | 49.79 | 49.79 | 47.55 | 34783 | -3.53% |
| 21 Oct 2025 | 49.79 | 50.23 | 50.60 | 49.00 | 20036 | -2.30% |
| 20 Oct 2025 | 50.96 | 52.26 | 52.70 | 50.96 | 18852 | -5.01% |
| 17 Oct 2025 | 53.65 | 58.50 | 58.50 | 53.44 | 55979 | -4.64% |
| 16 Oct 2025 | 56.26 | 57.18 | 57.18 | 51.76 | 296732 | 3.31% |
| 15 Oct 2025 | 54.46 | 54.46 | 54.46 | 53.95 | 143268 | 4.99% |
| 14 Oct 2025 | 51.87 | 51.80 | 51.87 | 51.80 | 26918 | 9.99% |
| 13 Oct 2025 | 47.16 | 43.80 | 47.16 | 43.80 | 58361 | 9.98% |
| 10 Oct 2025 | 42.88 | 39.99 | 42.88 | 39.99 | 54559 | 9.98% |
| 09 Oct 2025 | 38.99 | 39.51 | 40.28 | 38.71 | 4760 | -0.94% |
| 08 Oct 2025 | 39.36 | 40.50 | 40.97 | 38.92 | 10148 | -0.83% |
| 07 Oct 2025 | 39.69 | 40.71 | 40.99 | 38.33 | 29079 | -0.08% |
| 06 Oct 2025 | 39.72 | 41.39 | 41.39 | 39.03 | 8307 | 0.71% |
| 03 Oct 2025 | 39.44 | 38.93 | 39.99 | 38.10 | 4861 | 1.47% |
| 01 Oct 2025 | 38.87 | 38.70 | 38.93 | 37.00 | 26274 | 4.83% |
| 30 Sep 2025 | 37.08 | 38.21 | 38.67 | 37.00 | 13670 | -2.96% |
| 29 Sep 2025 | 38.21 | 39.00 | 39.99 | 38.01 | 40053 | -0.08% |
| 26 Sep 2025 | 38.24 | 40.02 | 40.02 | 38.10 | 31492 | -4.42% |
| 25 Sep 2025 | 40.01 | 41.50 | 42.24 | 39.70 | 99361 | -3.61% |
| 24 Sep 2025 | 41.51 | 42.24 | 42.24 | 40.73 | 32621 | 0.63% |
| 23 Sep 2025 | 41.25 | 41.25 | 42.40 | 40.15 | 80274 | 0.00% |
| 22 Sep 2025 | 41.25 | 40.71 | 42.20 | 39.81 | 8225 | 1.33% |
| 19 Sep 2025 | 40.71 | 40.96 | 41.46 | 40.20 | 12024 | 0.72% |
| 18 Sep 2025 | 40.42 | 39.93 | 41.12 | 39.93 | 11803 | 1.33% |
| 17 Sep 2025 | 39.89 | 40.89 | 40.95 | 39.45 | 22994 | -1.29% |
| 16 Sep 2025 | 40.41 | 42.03 | 42.34 | 39.65 | 46139 | -2.06% |
| 15 Sep 2025 | 41.26 | 42.69 | 42.69 | 40.50 | 50582 | 0.36% |
| 12 Sep 2025 | 41.11 | 39.90 | 41.85 | 39.52 | 10326 | 1.13% |
| 11 Sep 2025 | 40.65 | 40.90 | 41.95 | 39.91 | 16713 | -1.22% |
| 10 Sep 2025 | 41.15 | 41.90 | 42.00 | 40.55 | 7293 | -1.93% |
| 09 Sep 2025 | 41.96 | 40.66 | 42.00 | 40.28 | 6919 | -0.07% |
| 08 Sep 2025 | 41.99 | 41.40 | 41.99 | 40.51 | 861 | 1.43% |
| 05 Sep 2025 | 41.40 | 43.20 | 43.20 | 40.36 | 1509 | -1.36% |
| 04 Sep 2025 | 41.97 | 40.45 | 42.00 | 40.45 | 6939 | 1.18% |
| 03 Sep 2025 | 41.48 | 41.00 | 41.79 | 40.00 | 305 | 1.89% |
| 02 Sep 2025 | 40.71 | 39.11 | 41.40 | 39.11 | 9937 | 0.20% |
| 01 Sep 2025 | 40.63 | 40.27 | 41.80 | 40.10 | 4917 | -0.37% |
| 29 Aug 2025 | 40.78 | 40.75 | 42.80 | 40.16 | 7175 | -2.86% |
| 28 Aug 2025 | 41.98 | 41.10 | 42.49 | 40.00 | 10177 | 0.79% |
| 26 Aug 2025 | 41.65 | 40.61 | 43.72 | 40.61 | 15576 | -0.02% |
| 25 Aug 2025 | 41.66 | 41.60 | 44.91 | 41.00 | 13778 | -2.62% |
| 22 Aug 2025 | 42.78 | 43.90 | 43.90 | 41.51 | 5903 | -0.51% |
| 21 Aug 2025 | 43.00 | 40.10 | 43.40 | 40.10 | 8354 | 2.31% |
| 20 Aug 2025 | 42.03 | 41.00 | 43.50 | 41.00 | 6135 | 0.24% |
| 19 Aug 2025 | 41.93 | 42.25 | 42.99 | 40.72 | 1439 | 1.16% |
| 18 Aug 2025 | 41.45 | 41.13 | 43.00 | 41.13 | 1610 | -1.75% |
| 14 Aug 2025 | 42.19 | 41.23 | 42.64 | 41.23 | 4241 | 1.83% |
| 13 Aug 2025 | 41.43 | 42.98 | 42.98 | 40.05 | 9045 | 1.15% |
| 12 Aug 2025 | 40.96 | 39.50 | 41.88 | 39.32 | 10943 | -0.92% |
| 11 Aug 2025 | 41.34 | 42.00 | 42.21 | 39.50 | 6193 | 0.88% |
| 08 Aug 2025 | 40.98 | 41.50 | 41.69 | 40.00 | 1290 | 0.71% |
| 07 Aug 2025 | 40.69 | 42.84 | 42.84 | 40.12 | 7295 | -3.12% |
| 06 Aug 2025 | 42.00 | 40.12 | 43.80 | 40.11 | 1779 | -0.17% |
| 05 Aug 2025 | 42.07 | 43.48 | 43.75 | 41.60 | 1907 | -3.27% |
| 04 Aug 2025 | 43.49 | 41.47 | 43.80 | 41.47 | 2107 | 2.76% |
| 01 Aug 2025 | 42.32 | 41.00 | 44.70 | 41.00 | 5454 | -1.01% |
| 31 Jul 2025 | 42.75 | 43.00 | 44.54 | 42.00 | 11782 | -0.60% |
| 30 Jul 2025 | 43.01 | 42.95 | 44.44 | 41.35 | 5538 | 0.05% |
| 29 Jul 2025 | 42.99 | 43.00 | 46.89 | 42.94 | 24657 | -4.91% |
| 28 Jul 2025 | 45.21 | 45.80 | 45.80 | 42.80 | 2547 | 1.82% |
| 25 Jul 2025 | 44.40 | 42.70 | 46.00 | 42.70 | 4201 | -0.22% |
| 24 Jul 2025 | 44.50 | 43.93 | 45.22 | 43.93 | 3548 | -0.20% |
| 23 Jul 2025 | 44.59 | 45.37 | 45.60 | 44.52 | 3831 | -2.19% |
| 22 Jul 2025 | 45.59 | 45.10 | 45.70 | 44.21 | 4221 | -0.44% |
| 21 Jul 2025 | 45.79 | 44.01 | 46.29 | 44.01 | 5588 | 2.71% |
| 18 Jul 2025 | 44.58 | 45.20 | 46.89 | 44.53 | 9691 | -2.11% |
| 17 Jul 2025 | 45.54 | 44.11 | 46.94 | 44.11 | 6400 | -0.04% |
| 16 Jul 2025 | 45.56 | 45.20 | 47.39 | 45.20 | 16327 | 0.80% |
| 15 Jul 2025 | 45.20 | 45.10 | 46.38 | 44.00 | 13630 | -1.14% |
| 14 Jul 2025 | 45.72 | 45.06 | 46.95 | 44.80 | 14866 | -2.08% |
| 11 Jul 2025 | 46.69 | 45.85 | 47.19 | 45.03 | 6598 | 2.44% |
| 10 Jul 2025 | 45.58 | 47.64 | 47.64 | 45.25 | 27854 | -4.32% |
| 09 Jul 2025 | 47.64 | 46.70 | 48.85 | 46.00 | 4390 | 2.01% |
| 08 Jul 2025 | 46.70 | 47.00 | 47.61 | 45.53 | 5209 | -0.85% |
| 07 Jul 2025 | 47.10 | 46.60 | 47.72 | 45.14 | 7518 | -0.08% |
| 04 Jul 2025 | 47.14 | 48.01 | 48.50 | 46.60 | 3509 | -1.34% |
| 03 Jul 2025 | 47.78 | 48.50 | 48.50 | 46.00 | 7553 | -0.33% |
| 02 Jul 2025 | 47.94 | 51.00 | 51.70 | 47.94 | 17284 | -5.01% |
| 01 Jul 2025 | 50.47 | 50.00 | 50.47 | 49.90 | 10247 | 4.99% |
| 30 Jun 2025 | 48.07 | 45.99 | 48.07 | 45.90 | 14070 | 4.98% |
| 27 Jun 2025 | 45.79 | 44.95 | 45.79 | 44.95 | 3491 | 1.98% |
| 26 Jun 2025 | 44.90 | 44.61 | 44.90 | 44.61 | 504 | -0.69% |
| 25 Jun 2025 | 45.21 | 45.15 | 45.21 | 45.15 | 4030 | -1.82% |
| 24 Jun 2025 | 46.05 | 46.96 | 46.96 | 46.05 | 6043 | -1.94% |
| 23 Jun 2025 | 46.96 | 45.50 | 46.96 | 45.50 | 1513 | 1.93% |
| 20 Jun 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 2320 | -2.02% |
| 19 Jun 2025 | 47.02 | 48.93 | 48.93 | 47.02 | 4040 | -2.00% |
| 18 Jun 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 2892 | 2.00% |
| 17 Jun 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 1730 | 1.99% |
| 16 Jun 2025 | 46.12 | 46.00 | 46.12 | 46.00 | 3690 | 0.26% |
| 13 Jun 2025 | 46.00 | 45.98 | 46.00 | 45.98 | 3951 | -1.96% |
| 12 Jun 2025 | 46.92 | 46.92 | 46.92 | 45.08 | 17780 | 2.00% |
| 11 Jun 2025 | 46.00 | 45.94 | 46.00 | 45.93 | 6675 | 1.66% |
| 10 Jun 2025 | 45.25 | 45.00 | 45.25 | 44.90 | 8371 | 0.56% |
| 09 Jun 2025 | 45.00 | 45.60 | 45.60 | 45.00 | 4772 | -1.32% |
| 06 Jun 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 7531 | -2.02% |
| 05 Jun 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 4993 | -2.00% |
| 04 Jun 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 1209 | -2.00% |
| 03 Jun 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 3389 | -2.00% |
| 02 Jun 2025 | 49.45 | 50.35 | 50.35 | 49.45 | 3458 | -2.00% |
| 30 May 2025 | 50.46 | 51.43 | 51.43 | 50.46 | 4457 | -2.00% |
| 29 May 2025 | 51.49 | 50.54 | 51.49 | 50.54 | 1772 | 1.88% |
| 28 May 2025 | 50.54 | 49.00 | 50.54 | 48.90 | 18864 | 2.00% |
| 27 May 2025 | 49.55 | 49.55 | 49.56 | 49.55 | 17637 | -2.02% |
| 26 May 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 7453 | -2.02% |
| 23 May 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 11111 | -2.01% |
| 22 May 2025 | 52.67 | 52.67 | 52.69 | 52.67 | 655 | -2.01% |
| 21 May 2025 | 53.75 | 54.00 | 54.00 | 53.75 | 15486 | -1.97% |
| 20 May 2025 | 54.83 | 54.83 | 54.83 | 54.80 | 70911 | 5.00% |
| 19 May 2025 | 52.22 | 52.00 | 52.22 | 52.00 | 16215 | 4.99% |
| 16 May 2025 | 49.74 | 49.74 | 49.74 | 49.00 | 22237 | 4.98% |
| 15 May 2025 | 47.38 | 47.25 | 47.38 | 46.51 | 8181 | 4.99% |
| 14 May 2025 | 45.13 | 44.50 | 45.13 | 44.13 | 14597 | 4.98% |
| 13 May 2025 | 42.99 | 42.40 | 42.99 | 41.15 | 5696 | 4.98% |
| 12 May 2025 | 40.95 | 40.95 | 40.95 | 39.00 | 8168 | 5.00% |
| 09 May 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4170 | -0.64% |
| 08 May 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 2294 | 0.00% |
| 07 May 2025 | 39.25 | 39.00 | 39.25 | 39.00 | 4166 | 0.13% |
| 06 May 2025 | 39.20 | 40.00 | 40.00 | 39.20 | 1645 | -2.00% |
| 05 May 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1377 | -1.40% |
| 02 May 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 4422 | -2.00% |
| 30 Apr 2025 | 41.40 | 42.25 | 42.25 | 41.40 | 1501 | -2.01% |
| 29 Apr 2025 | 42.25 | 42.99 | 42.99 | 42.25 | 6213 | -1.72% |
| 28 Apr 2025 | 42.99 | 42.34 | 42.99 | 42.32 | 3314 | 1.54% |
| 25 Apr 2025 | 42.34 | 42.75 | 42.75 | 42.33 | 1407 | -1.99% |
| 24 Apr 2025 | 43.20 | 43.90 | 43.90 | 43.20 | 4276 | -0.46% |
| 23 Apr 2025 | 43.40 | 42.90 | 43.40 | 42.90 | 1236 | 1.17% |
| 22 Apr 2025 | 42.90 | 42.17 | 42.98 | 42.17 | 2316 | 1.80% |
| 21 Apr 2025 | 42.14 | 42.51 | 42.51 | 42.14 | 9177 | -2.00% |
| 17 Apr 2025 | 43.00 | 43.00 | 43.01 | 43.00 | 6173 | 0.33% |
| 16 Apr 2025 | 42.86 | 42.86 | 42.86 | 42.80 | 3119 | 2.00% |
| 15 Apr 2025 | 42.02 | 42.00 | 42.02 | 42.00 | 3391 | 1.99% |
| 11 Apr 2025 | 41.20 | 40.91 | 41.20 | 40.91 | 5375 | 0.71% |
| 09 Apr 2025 | 40.91 | 40.11 | 40.91 | 40.11 | 2297 | 1.99% |
| 08 Apr 2025 | 40.11 | 40.06 | 40.75 | 40.06 | 2848 | -1.57% |
| 07 Apr 2025 | 40.75 | 39.49 | 41.89 | 39.43 | 16885 | -1.83% |
| 04 Apr 2025 | 41.51 | 41.30 | 41.51 | 40.00 | 30098 | 4.98% |
| 03 Apr 2025 | 39.54 | 38.41 | 39.54 | 38.41 | 4084 | 4.99% |
| 02 Apr 2025 | 37.66 | 36.82 | 37.66 | 36.00 | 14913 | 4.99% |
| 01 Apr 2025 | 35.87 | 35.45 | 35.87 | 34.17 | 18152 | 4.98% |
| 28 Mar 2025 | 34.17 | 35.98 | 35.98 | 34.11 | 84992 | -4.85% |
| 27 Mar 2025 | 35.91 | 37.76 | 38.50 | 35.88 | 112817 | -4.92% |
| 26 Mar 2025 | 37.77 | 39.30 | 39.90 | 37.61 | 53974 | -4.60% |
| 25 Mar 2025 | 39.59 | 41.50 | 42.30 | 39.25 | 65612 | -2.20% |
| 24 Mar 2025 | 40.48 | 40.03 | 41.69 | 39.50 | 42784 | 1.12% |
| 21 Mar 2025 | 40.03 | 41.30 | 42.43 | 39.50 | 56845 | -3.08% |
| 20 Mar 2025 | 41.30 | 43.48 | 44.00 | 41.30 | 69602 | -5.01% |
| 19 Mar 2025 | 43.48 | 45.52 | 45.52 | 42.75 | 58780 | 0.28% |
| 18 Mar 2025 | 43.36 | 39.23 | 43.36 | 39.23 | 137091 | 4.99% |
| 17 Mar 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 17991 | -5.01% |
| 13 Mar 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 16162 | -5.00% |
| 12 Mar 2025 | 45.77 | 49.35 | 49.35 | 45.77 | 74752 | -5.00% |
| 11 Mar 2025 | 48.18 | 50.72 | 50.97 | 48.18 | 61356 | -5.01% |
| 10 Mar 2025 | 50.72 | 53.00 | 54.00 | 50.72 | 130116 | -5.00% |
| 07 Mar 2025 | 53.39 | 57.80 | 57.80 | 53.39 | 198232 | -5.00% |
| 06 Mar 2025 | 56.20 | 58.94 | 59.49 | 54.80 | 184247 | -1.39% |
| 05 Mar 2025 | 56.99 | 57.30 | 61.25 | 56.45 | 153246 | -2.31% |
| 04 Mar 2025 | 58.34 | 59.75 | 63.00 | 57.29 | 110138 | -3.27% |
| 03 Mar 2025 | 60.31 | 63.57 | 63.57 | 60.31 | 35178 | -5.01% |
| 28 Feb 2025 | 63.49 | 65.34 | 65.56 | 63.49 | 21011 | -5.01% |
| 27 Feb 2025 | 66.84 | 70.50 | 72.03 | 66.84 | 42299 | -5.00% |
| 25 Feb 2025 | 70.36 | 68.87 | 70.89 | 67.54 | 55783 | 4.21% |
| 24 Feb 2025 | 67.52 | 64.60 | 67.53 | 64.32 | 54845 | 4.98% |
| 21 Feb 2025 | 64.32 | 61.37 | 65.82 | 61.37 | 54190 | 2.60% |
| 20 Feb 2025 | 62.69 | 63.90 | 63.90 | 61.25 | 15636 | 1.67% |
| 19 Feb 2025 | 61.66 | 59.08 | 62.84 | 58.77 | 47340 | 3.02% |
| 18 Feb 2025 | 59.85 | 65.95 | 66.96 | 59.43 | 103623 | -9.37% |
| 17 Feb 2025 | 66.04 | 69.65 | 69.65 | 63.62 | 78913 | -6.58% |
| 14 Feb 2025 | 70.69 | 71.55 | 71.98 | 68.00 | 21867 | -1.72% |
| 13 Feb 2025 | 71.93 | 73.95 | 75.20 | 71.52 | 24759 | -0.53% |
| 12 Feb 2025 | 72.31 | 75.29 | 76.79 | 70.00 | 37611 | -4.43% |
| 11 Feb 2025 | 75.66 | 77.67 | 78.99 | 75.00 | 19672 | -2.59% |
| 10 Feb 2025 | 77.67 | 81.25 | 81.70 | 76.81 | 16237 | -3.64% |
| 07 Feb 2025 | 80.60 | 82.25 | 82.39 | 79.91 | 19324 | -2.02% |
| 06 Feb 2025 | 82.26 | 84.24 | 84.25 | 81.16 | 14704 | -1.92% |
| 05 Feb 2025 | 83.87 | 82.74 | 84.90 | 81.71 | 14297 | 1.07% |
| 04 Feb 2025 | 82.98 | 84.35 | 84.35 | 80.67 | 13144 | 3.06% |
| 03 Feb 2025 | 80.52 | 84.83 | 85.55 | 79.86 | 30525 | -6.12% |
| 01 Feb 2025 | 85.77 | 87.00 | 87.90 | 83.20 | 7597 | -0.24% |
| 31 Jan 2025 | 85.98 | 86.40 | 88.45 | 82.86 | 13080 | 2.16% |
| 30 Jan 2025 | 84.16 | 83.65 | 89.29 | 82.01 | 29490 | 1.89% |
| 29 Jan 2025 | 82.60 | 82.19 | 83.99 | 81.37 | 23703 | 2.30% |
| 28 Jan 2025 | 80.74 | 82.62 | 82.62 | 74.65 | 41829 | -1.10% |
| 27 Jan 2025 | 81.64 | 86.91 | 86.91 | 80.21 | 54845 | -6.06% |
| 24 Jan 2025 | 86.91 | 90.84 | 90.84 | 86.30 | 18430 | -1.84% |
| 23 Jan 2025 | 88.54 | 90.00 | 92.00 | 87.05 | 24537 | 0.33% |
| 22 Jan 2025 | 88.25 | 91.89 | 92.59 | 85.60 | 41171 | -3.22% |
| 21 Jan 2025 | 91.19 | 95.81 | 96.24 | 90.90 | 40570 | -3.74% |
| 20 Jan 2025 | 94.73 | 97.44 | 97.44 | 92.55 | 62303 | 0.07% |
| 17 Jan 2025 | 94.66 | 96.84 | 96.85 | 93.00 | 13658 | -1.51% |
| 16 Jan 2025 | 96.11 | 98.84 | 98.97 | 95.06 | 9578 | 0.71% |
| 15 Jan 2025 | 95.43 | 98.60 | 98.60 | 95.20 | 11194 | 0.99% |
| 14 Jan 2025 | 94.49 | 92.00 | 96.20 | 92.00 | 33276 | 3.57% |
| 13 Jan 2025 | 91.23 | 103.00 | 103.00 | 90.95 | 51100 | -9.73% |
| 10 Jan 2025 | 101.06 | 108.73 | 108.90 | 99.60 | 18736 | -4.21% |
| 09 Jan 2025 | 105.50 | 107.78 | 109.38 | 103.42 | 29179 | -1.55% |
| 08 Jan 2025 | 107.16 | 105.20 | 108.99 | 105.20 | 21604 | 1.35% |
| 07 Jan 2025 | 105.73 | 108.99 | 109.00 | 105.00 | 37134 | -1.44% |
| 06 Jan 2025 | 107.27 | 115.95 | 115.95 | 105.10 | 65983 | -5.80% |
| 03 Jan 2025 | 113.88 | 114.40 | 115.15 | 111.03 | 51573 | 0.73% |
| 02 Jan 2025 | 113.05 | 107.45 | 116.67 | 107.44 | 322147 | 6.58% |
| 01 Jan 2025 | 106.07 | 106.87 | 109.95 | 104.99 | 18587 | 0.93% |
| 31 Dec 2024 | 105.09 | 107.68 | 109.90 | 104.48 | 48299 | -2.41% |
| 30 Dec 2024 | 107.68 | 105.37 | 113.90 | 103.91 | 161479 | 3.68% |
| 27 Dec 2024 | 103.86 | 101.80 | 108.99 | 100.10 | 79770 | 4.30% |
| 26 Dec 2024 | 99.58 | 108.75 | 108.75 | 98.10 | 32769 | -5.62% |
| 24 Dec 2024 | 105.51 | 109.41 | 109.41 | 105.01 | 27630 | -1.52% |
| 23 Dec 2024 | 107.14 | 108.75 | 112.00 | 106.98 | 67939 | 1.94% |
| 20 Dec 2024 | 105.10 | 113.92 | 113.92 | 104.25 | 32594 | -4.79% |
| 19 Dec 2024 | 110.39 | 107.80 | 114.00 | 105.62 | 80231 | 2.94% |
| 18 Dec 2024 | 107.24 | 110.88 | 110.99 | 105.64 | 38077 | -1.74% |
| 17 Dec 2024 | 109.14 | 104.05 | 114.90 | 104.05 | 172567 | 3.23% |
| 16 Dec 2024 | 105.72 | 102.05 | 109.10 | 101.50 | 70003 | 1.47% |
| 13 Dec 2024 | 104.19 | 104.10 | 106.73 | 102.65 | 12363 | -0.78% |
| 12 Dec 2024 | 105.01 | 106.05 | 107.58 | 102.61 | 37600 | 0.47% |
| 11 Dec 2024 | 104.52 | 109.08 | 111.17 | 102.36 | 46394 | -3.79% |
| 10 Dec 2024 | 108.64 | 106.00 | 109.80 | 106.00 | 75457 | 3.14% |
| 09 Dec 2024 | 105.33 | 103.99 | 107.75 | 102.52 | 94940 | 1.15% |
| 06 Dec 2024 | 104.13 | 97.04 | 104.13 | 94.65 | 247051 | 9.99% |
| 05 Dec 2024 | 94.67 | 96.00 | 97.12 | 93.82 | 21217 | -0.13% |
| 04 Dec 2024 | 94.79 | 97.99 | 97.99 | 94.40 | 12423 | -0.75% |
| 03 Dec 2024 | 95.51 | 94.70 | 98.50 | 92.35 | 51336 | 0.95% |
| 02 Dec 2024 | 94.61 | 94.45 | 94.61 | 92.10 | 68541 | 4.99% |
| 29 Nov 2024 | 90.11 | 85.82 | 90.11 | 85.34 | 57240 | 5.00% |
| 28 Nov 2024 | 85.82 | 88.00 | 89.49 | 84.17 | 24481 | -1.11% |
| 27 Nov 2024 | 86.78 | 89.60 | 89.60 | 85.60 | 20563 | -0.55% |
| 26 Nov 2024 | 87.26 | 88.99 | 88.99 | 85.00 | 25273 | 1.75% |
| 25 Nov 2024 | 85.76 | 85.70 | 87.26 | 84.90 | 23713 | 1.95% |
| 22 Nov 2024 | 84.12 | 85.88 | 85.88 | 81.54 | 48197 | 2.25% |
| 21 Nov 2024 | 82.27 | 81.43 | 84.92 | 81.10 | 12203 | -1.59% |
| 19 Nov 2024 | 83.60 | 87.40 | 88.30 | 83.12 | 58442 | -1.12% |
| 18 Nov 2024 | 84.55 | 85.21 | 87.99 | 84.13 | 85709 | -4.53% |
| 14 Nov 2024 | 88.56 | 91.49 | 91.49 | 88.10 | 7372 | -1.95% |
| 13 Nov 2024 | 90.32 | 90.52 | 95.00 | 90.23 | 9360 | -4.91% |
| 12 Nov 2024 | 94.98 | 98.70 | 98.70 | 93.50 | 4089 | -0.09% |
| 11 Nov 2024 | 95.07 | 94.25 | 99.99 | 94.25 | 2825 | -2.95% |
| 08 Nov 2024 | 97.96 | 97.80 | 99.90 | 96.10 | 18263 | 2.08% |
| 07 Nov 2024 | 95.96 | 100.99 | 100.99 | 95.61 | 6900 | -1.10% |
| 06 Nov 2024 | 97.03 | 96.60 | 98.00 | 94.31 | 6509 | 0.23% |
| 05 Nov 2024 | 96.81 | 95.93 | 98.00 | 93.01 | 13457 | 0.92% |
| 04 Nov 2024 | 95.93 | 95.06 | 96.05 | 92.25 | 10021 | 1.25% |
| 01 Nov 2024 | 94.75 | 93.01 | 98.00 | 93.01 | 3123 | -1.24% |
| 31 Oct 2024 | 95.94 | 94.00 | 96.50 | 94.00 | 5046 | 2.60% |
| 30 Oct 2024 | 93.51 | 95.99 | 95.99 | 92.02 | 5126 | 1.81% |
| 29 Oct 2024 | 91.85 | 92.00 | 93.94 | 91.50 | 5676 | -0.85% |
| 28 Oct 2024 | 92.64 | 94.99 | 94.99 | 91.15 | 18308 | 0.98% |
| 25 Oct 2024 | 91.74 | 96.80 | 97.00 | 91.00 | 11189 | -2.79% |
| 24 Oct 2024 | 94.37 | 96.60 | 96.60 | 92.00 | 16130 | 1.94% |
| 23 Oct 2024 | 92.57 | 97.70 | 98.99 | 91.56 | 41195 | -2.34% |
| 22 Oct 2024 | 94.79 | 93.00 | 98.19 | 90.00 | 64672 | 1.36% |
| 21 Oct 2024 | 93.52 | 99.50 | 99.50 | 92.28 | 20831 | -3.73% |
| 18 Oct 2024 | 97.14 | 98.00 | 100.90 | 95.00 | 10157 | -0.78% |
| 17 Oct 2024 | 97.90 | 98.60 | 101.00 | 96.00 | 24282 | -0.71% |
| 16 Oct 2024 | 98.60 | 101.09 | 101.99 | 97.31 | 27383 | -2.46% |
| 15 Oct 2024 | 101.09 | 106.80 | 106.80 | 101.00 | 10606 | -1.48% |
| 14 Oct 2024 | 102.61 | 105.95 | 105.95 | 101.25 | 9978 | -1.17% |
| 11 Oct 2024 | 103.82 | 108.80 | 108.80 | 101.25 | 12678 | -0.17% |
| 10 Oct 2024 | 104.00 | 109.90 | 109.90 | 103.41 | 18778 | -2.43% |
| 09 Oct 2024 | 106.59 | 105.25 | 109.69 | 104.00 | 11007 | 1.51% |
| 08 Oct 2024 | 105.00 | 101.15 | 106.00 | 99.70 | 7482 | 0.48% |
| 07 Oct 2024 | 104.50 | 111.95 | 115.50 | 104.50 | 31149 | -5.00% |
| 04 Oct 2024 | 110.00 | 108.05 | 110.00 | 108.00 | 15205 | 1.84% |
| 03 Oct 2024 | 108.01 | 110.01 | 110.01 | 108.01 | 13866 | -1.82% |
| 01 Oct 2024 | 110.01 | 110.91 | 110.91 | 110.00 | 12399 | 1.17% |
| 30 Sep 2024 | 108.74 | 108.74 | 108.74 | 108.00 | 29085 | 1.99% |
| 27 Sep 2024 | 106.62 | 106.62 | 106.62 | 106.62 | 14574 | 2.00% |
| 26 Sep 2024 | 104.53 | 104.53 | 104.53 | 104.53 | 10441 | 1.99% |
| 25 Sep 2024 | 102.49 | 102.50 | 102.50 | 101.80 | 10288 | -1.34% |
| 24 Sep 2024 | 103.88 | 103.80 | 103.88 | 103.80 | 10898 | 1.99% |
| 23 Sep 2024 | 101.85 | 103.83 | 103.83 | 101.80 | 12344 | 0.05% |
| 20 Sep 2024 | 101.80 | 101.50 | 101.80 | 101.50 | 18433 | 1.99% |
| 19 Sep 2024 | 99.81 | 99.81 | 99.81 | 99.30 | 25299 | 1.99% |
| 18 Sep 2024 | 97.86 | 97.86 | 97.86 | 97.86 | 16351 | 1.99% |
| 17 Sep 2024 | 95.95 | 94.00 | 95.95 | 94.00 | 10066 | 2.00% |
| 16 Sep 2024 | 94.07 | 95.99 | 96.00 | 94.07 | 3369 | -2.00% |
| 13 Sep 2024 | 95.99 | 95.50 | 96.00 | 95.50 | 5946 | 0.51% |
| 12 Sep 2024 | 95.50 | 92.25 | 95.50 | 92.25 | 13853 | 1.99% |
| 11 Sep 2024 | 93.64 | 95.50 | 95.50 | 93.64 | 8083 | -2.01% |
| 10 Sep 2024 | 95.56 | 97.15 | 97.15 | 95.55 | 10162 | -1.74% |
| 09 Sep 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 5231 | -2.01% |
| 06 Sep 2024 | 99.24 | 99.24 | 99.24 | 99.24 | 3604 | -2.00% |
| 05 Sep 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 1256 | -2.00% |
| 04 Sep 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 753 | -2.00% |
| 03 Sep 2024 | 105.45 | 105.45 | 105.45 | 105.45 | 4227 | -2.01% |
| 02 Sep 2024 | 107.61 | 109.00 | 109.00 | 107.61 | 5084 | -2.00% |
| 30 Aug 2024 | 109.81 | 113.90 | 113.90 | 108.00 | 8903 | 0.60% |
| 29 Aug 2024 | 109.16 | 115.61 | 115.61 | 107.00 | 48153 | -0.86% |
| 28 Aug 2024 | 110.11 | 106.00 | 110.11 | 106.00 | 26464 | 5.00% |
| 27 Aug 2024 | 104.87 | 100.50 | 105.42 | 100.40 | 26272 | 4.45% |
| 26 Aug 2024 | 100.40 | 98.50 | 102.65 | 98.50 | 55907 | 2.61% |
| 23 Aug 2024 | 97.85 | 97.75 | 99.50 | 95.05 | 26505 | 1.28% |
| 22 Aug 2024 | 96.61 | 99.99 | 99.99 | 96.00 | 27310 | -2.39% |
| 21 Aug 2024 | 98.98 | 101.49 | 102.00 | 97.00 | 22331 | 0.75% |
| 20 Aug 2024 | 98.24 | 98.47 | 102.49 | 97.10 | 23481 | -0.32% |
| 19 Aug 2024 | 98.56 | 92.44 | 101.94 | 92.44 | 65289 | 1.28% |
| 16 Aug 2024 | 97.31 | 98.01 | 98.01 | 97.31 | 19480 | -5.01% |
| 14 Aug 2024 | 102.44 | 102.44 | 102.44 | 102.44 | 36190 | -5.01% |
| 13 Aug 2024 | 107.84 | 112.00 | 114.00 | 107.11 | 21800 | -3.80% |
| 12 Aug 2024 | 112.10 | 113.99 | 113.99 | 108.05 | 16530 | 0.35% |
| 09 Aug 2024 | 111.71 | 108.00 | 112.00 | 106.21 | 11499 | 3.06% |
| 08 Aug 2024 | 108.39 | 105.80 | 111.88 | 104.10 | 18173 | 0.15% |
| 07 Aug 2024 | 108.23 | 100.55 | 109.73 | 100.55 | 15774 | 2.65% |
| 06 Aug 2024 | 105.44 | 110.99 | 113.62 | 105.00 | 13730 | -2.56% |
| 05 Aug 2024 | 108.21 | 113.30 | 113.30 | 108.21 | 31802 | -5.00% |
| 02 Aug 2024 | 113.91 | 115.00 | 117.00 | 110.00 | 18635 | -0.78% |
| 01 Aug 2024 | 114.81 | 117.00 | 119.49 | 113.35 | 26128 | -2.11% |
| 31 Jul 2024 | 117.29 | 120.00 | 120.00 | 117.00 | 12629 | -2.30% |
| 30 Jul 2024 | 120.05 | 121.80 | 121.80 | 117.00 | 29972 | 0.54% |
| 29 Jul 2024 | 119.40 | 119.00 | 123.92 | 117.00 | 26117 | 1.17% |
| 26 Jul 2024 | 118.02 | 116.00 | 119.70 | 116.00 | 18413 | -0.49% |
| 25 Jul 2024 | 118.60 | 118.12 | 120.60 | 117.57 | 20980 | 0.41% |
| 24 Jul 2024 | 118.12 | 113.05 | 118.63 | 113.05 | 33047 | 4.54% |
| 23 Jul 2024 | 112.99 | 122.40 | 122.40 | 111.74 | 64774 | -3.94% |
| 22 Jul 2024 | 117.63 | 118.50 | 125.00 | 117.63 | 50077 | -5.01% |
| 19 Jul 2024 | 123.83 | 124.20 | 129.95 | 123.82 | 63431 | -4.99% |
| 18 Jul 2024 | 130.34 | 130.34 | 130.34 | 130.34 | 21623 | -5.00% |
| 16 Jul 2024 | 137.20 | 137.70 | 137.70 | 137.20 | 26712 | -5.01% |
| 15 Jul 2024 | 144.43 | 129.10 | 147.60 | 127.81 | 1112355 | 12.28% |
| 12 Jul 2024 | 128.63 | 133.00 | 133.00 | 127.63 | 150677 | -1.84% |
| 11 Jul 2024 | 131.04 | 126.15 | 133.50 | 126.15 | 153389 | 4.15% |
| 10 Jul 2024 | 125.82 | 130.00 | 130.78 | 123.81 | 83353 | -3.48% |
| 09 Jul 2024 | 130.35 | 131.80 | 134.00 | 126.79 | 141261 | 0.50% |
| 08 Jul 2024 | 129.70 | 127.10 | 134.90 | 127.00 | 273639 | 3.06% |
| 05 Jul 2024 | 125.85 | 128.80 | 128.80 | 124.21 | 75281 | -1.18% |
| 04 Jul 2024 | 127.35 | 128.44 | 129.47 | 126.26 | 122429 | 0.04% |
| 03 Jul 2024 | 127.30 | 125.57 | 130.00 | 122.50 | 217545 | 4.46% |
| 02 Jul 2024 | 121.86 | 123.90 | 127.74 | 120.90 | 104352 | -0.53% |
| 01 Jul 2024 | 122.51 | 126.50 | 133.65 | 120.40 | 260605 | -3.11% |
| 28 Jun 2024 | 126.44 | 128.90 | 133.00 | 125.15 | 400148 | -0.96% |
| 27 Jun 2024 | 127.67 | 117.25 | 132.00 | 117.00 | 841540 | 7.40% |
| 26 Jun 2024 | 118.87 | 112.00 | 127.00 | 111.60 | 676848 | 6.39% |
| 25 Jun 2024 | 111.73 | 127.00 | 127.00 | 110.55 | 765781 | -5.24% |
| 24 Jun 2024 | 117.91 | 105.49 | 117.91 | 104.19 | 858619 | 20.00% |
| 21 Jun 2024 | 98.26 | 94.39 | 98.26 | 93.59 | 82333 | 4.99% |
| 20 Jun 2024 | 93.59 | 91.00 | 95.00 | 90.05 | 48072 | 2.88% |
| 19 Jun 2024 | 90.97 | 89.24 | 92.00 | 88.00 | 42851 | 1.94% |
| 18 Jun 2024 | 89.24 | 94.00 | 94.00 | 88.50 | 23858 | -0.67% |
| 14 Jun 2024 | 89.84 | 88.50 | 91.90 | 88.50 | 22500 | 0.25% |
| 13 Jun 2024 | 89.62 | 94.90 | 94.90 | 88.03 | 36798 | -3.28% |
| 12 Jun 2024 | 92.66 | 94.00 | 94.00 | 87.56 | 33216 | 2.57% |
| 11 Jun 2024 | 90.34 | 90.34 | 90.34 | 89.98 | 11745 | 5.00% |
| 10 Jun 2024 | 86.04 | 85.90 | 86.04 | 82.20 | 11826 | 4.99% |
| 07 Jun 2024 | 81.95 | 81.95 | 81.95 | 81.95 | 11007 | 1.99% |
| 06 Jun 2024 | 80.35 | 78.80 | 80.35 | 78.80 | 28670 | 1.97% |
| 05 Jun 2024 | 78.80 | 77.25 | 78.80 | 77.25 | 10390 | 0.00% |
| 04 Jun 2024 | 78.80 | 78.80 | 79.00 | 78.80 | 14997 | -1.99% |
| 03 Jun 2024 | 80.40 | 81.30 | 81.30 | 80.40 | 4796 | -1.11% |
| 31 May 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 5624 | -1.99% |
| 30 May 2024 | 82.95 | 81.90 | 82.95 | 81.90 | 23064 | 1.97% |
| 29 May 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 23766 | 1.94% |
| 28 May 2024 | 79.80 | 81.40 | 81.40 | 79.80 | 9611 | -1.97% |
| 27 May 2024 | 81.40 | 82.50 | 82.50 | 81.40 | 8571 | -1.33% |
| 24 May 2024 | 82.50 | 84.00 | 84.00 | 82.50 | 11793 | -1.79% |
| 23 May 2024 | 84.00 | 84.15 | 84.15 | 84.00 | 17026 | -0.30% |
| 22 May 2024 | 84.25 | 84.70 | 85.00 | 84.25 | 18945 | -0.59% |
| 21 May 2024 | 84.75 | 85.90 | 85.90 | 84.75 | 16314 | -1.45% |
| 18 May 2024 | 86.00 | 85.95 | 86.00 | 85.95 | 1200 | 0.06% |
| 17 May 2024 | 85.95 | 87.00 | 87.00 | 85.95 | 19000 | -2.00% |
| 16 May 2024 | 87.70 | 88.00 | 89.00 | 87.70 | 20377 | -1.79% |
| 15 May 2024 | 89.30 | 90.00 | 90.00 | 89.30 | 12333 | -0.78% |
| 14 May 2024 | 90.00 | 87.75 | 90.00 | 87.75 | 20023 | 0.56% |
| 13 May 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 3272 | -1.97% |
| 10 May 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 7690 | -1.99% |
| 09 May 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 2318 | -2.00% |
| 08 May 2024 | 95.05 | 95.05 | 95.05 | 95.05 | 2495 | -1.96% |
| 07 May 2024 | 96.95 | 96.95 | 96.95 | 96.95 | 2036 | -1.97% |
| 06 May 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 3682 | -1.98% |
| 03 May 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 2985 | -1.99% |
| 02 May 2024 | 102.95 | 106.80 | 108.00 | 101.65 | 64155 | -3.79% |
| 30 Apr 2024 | 107.00 | 107.10 | 107.10 | 104.20 | 142306 | 4.90% |
| 29 Apr 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 57622 | 4.99% |
| 26 Apr 2024 | 97.15 | 92.55 | 97.15 | 91.40 | 75764 | 4.97% |
| 25 Apr 2024 | 92.55 | 94.40 | 95.00 | 91.55 | 15477 | -0.16% |
| 24 Apr 2024 | 92.70 | 93.90 | 94.85 | 91.00 | 21959 | 0.16% |
| 23 Apr 2024 | 92.55 | 96.65 | 96.65 | 91.60 | 23859 | -0.05% |
| 22 Apr 2024 | 92.60 | 92.75 | 97.00 | 91.90 | 12925 | 0.05% |
| 19 Apr 2024 | 92.55 | 88.50 | 93.95 | 88.50 | 23467 | 2.49% |
| 18 Apr 2024 | 90.30 | 92.00 | 94.00 | 88.00 | 28915 | -2.38% |
| 16 Apr 2024 | 92.50 | 88.80 | 93.00 | 88.80 | 30454 | 0.60% |
| 15 Apr 2024 | 91.95 | 92.40 | 93.50 | 88.65 | 27646 | -1.24% |
| 12 Apr 2024 | 93.10 | 96.30 | 97.10 | 92.00 | 50511 | -3.32% |
| 10 Apr 2024 | 96.30 | 95.25 | 97.95 | 92.65 | 18837 | -0.93% |
| 09 Apr 2024 | 97.20 | 99.25 | 100.65 | 93.15 | 34556 | 1.36% |
| 08 Apr 2024 | 95.90 | 98.55 | 98.55 | 95.00 | 38189 | 2.13% |
| 05 Apr 2024 | 93.90 | 90.50 | 93.95 | 89.50 | 77839 | 4.92% |
| 04 Apr 2024 | 89.50 | 89.45 | 92.60 | 88.60 | 26460 | 0.06% |
| 03 Apr 2024 | 89.45 | 90.00 | 90.95 | 88.60 | 55827 | -0.06% |
| 02 Apr 2024 | 89.50 | 87.50 | 89.95 | 86.00 | 24549 | 2.29% |
| 01 Apr 2024 | 87.50 | 83.50 | 87.60 | 83.50 | 36588 | 4.85% |
| 28 Mar 2024 | 83.45 | 87.00 | 88.80 | 82.05 | 95733 | -3.36% |
| 27 Mar 2024 | 86.35 | 87.20 | 90.80 | 84.00 | 27181 | -0.97% |
| 26 Mar 2024 | 87.20 | 91.00 | 92.50 | 86.40 | 35966 | -4.12% |
| 22 Mar 2024 | 90.95 | 91.50 | 92.00 | 90.00 | 33632 | 1.28% |
| 21 Mar 2024 | 89.80 | 90.20 | 91.50 | 85.00 | 59442 | 2.39% |
| 20 Mar 2024 | 87.70 | 89.00 | 92.30 | 84.55 | 57809 | -1.46% |
| 19 Mar 2024 | 89.00 | 86.80 | 94.55 | 86.40 | 55147 | -1.28% |
| 18 Mar 2024 | 90.15 | 90.75 | 93.90 | 89.65 | 81349 | -4.45% |
| 15 Mar 2024 | 94.35 | 93.75 | 100.00 | 93.45 | 87752 | -4.07% |
| 14 Mar 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 24941 | -4.98% |
| 13 Mar 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 17205 | -5.00% |
| 12 Mar 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 3094 | -4.97% |
| 11 Mar 2024 | 114.65 | 114.65 | 117.90 | 114.65 | 20544 | -4.97% |
| 07 Mar 2024 | 120.65 | 125.10 | 129.00 | 118.40 | 686385 | -2.39% |
| 06 Mar 2024 | 123.60 | 116.35 | 125.80 | 110.00 | 731944 | 6.23% |
| 05 Mar 2024 | 116.35 | 105.55 | 120.50 | 105.55 | 975020 | 8.64% |
| 04 Mar 2024 | 107.10 | 112.50 | 114.00 | 105.65 | 164410 | -4.03% |
| 02 Mar 2024 | 111.60 | 112.55 | 114.30 | 110.15 | 127073 | 2.43% |
| 01 Mar 2024 | 108.95 | 102.00 | 112.10 | 102.00 | 719561 | 7.08% |
| 29 Feb 2024 | 101.75 | 101.90 | 103.80 | 101.00 | 55025 | 0.64% |
| 28 Feb 2024 | 101.10 | 102.70 | 108.00 | 100.50 | 223303 | -0.64% |
| 27 Feb 2024 | 101.75 | 107.70 | 107.70 | 100.80 | 157084 | -4.91% |
| 26 Feb 2024 | 107.00 | 106.00 | 110.70 | 105.70 | 384746 | 2.29% |
| 23 Feb 2024 | 104.60 | 102.90 | 106.00 | 99.30 | 332583 | 3.62% |
| 22 Feb 2024 | 100.95 | 100.95 | 103.45 | 98.60 | 113381 | 1.05% |
| 21 Feb 2024 | 99.90 | 107.10 | 107.80 | 98.55 | 180596 | -6.72% |
| 20 Feb 2024 | 107.10 | 106.20 | 109.00 | 104.00 | 290319 | 1.81% |
| 19 Feb 2024 | 105.20 | 99.90 | 110.00 | 98.05 | 581035 | 6.10% |
| 16 Feb 2024 | 99.15 | 100.00 | 105.00 | 96.55 | 728400 | 0.61% |
| 15 Feb 2024 | 98.55 | 87.40 | 103.25 | 86.50 | 1925886 | 14.53% |
| 14 Feb 2024 | 86.05 | 85.00 | 92.40 | 81.80 | 756215 | -4.39% |
| 13 Feb 2024 | 90.00 | 87.95 | 90.00 | 83.20 | 1786372 | 20.00% |
| 12 Feb 2024 | 75.00 | 82.00 | 82.00 | 74.00 | 51129 | -6.07% |
| 09 Feb 2024 | 79.85 | 84.80 | 84.80 | 75.60 | 141906 | -4.20% |
| 08 Feb 2024 | 83.35 | 85.35 | 87.00 | 82.65 | 92808 | -2.34% |
| 07 Feb 2024 | 85.35 | 87.30 | 87.30 | 84.10 | 69025 | 0.95% |
| 06 Feb 2024 | 84.55 | 85.00 | 88.00 | 83.75 | 140059 | -1.57% |
| 05 Feb 2024 | 85.90 | 81.05 | 91.20 | 81.05 | 449415 | 4.88% |
| 02 Feb 2024 | 81.90 | 81.70 | 84.80 | 81.00 | 124571 | 2.18% |
| 01 Feb 2024 | 80.15 | 81.60 | 82.00 | 79.40 | 79106 | -1.60% |
| 31 Jan 2024 | 81.45 | 84.45 | 85.00 | 81.00 | 115776 | -2.22% |
| 30 Jan 2024 | 83.30 | 81.00 | 86.30 | 79.00 | 491372 | 6.45% |
| 29 Jan 2024 | 78.25 | 79.75 | 79.75 | 77.05 | 62376 | 1.10% |
| 25 Jan 2024 | 77.40 | 79.70 | 79.90 | 77.10 | 48920 | -1.21% |
| 24 Jan 2024 | 78.35 | 77.95 | 79.30 | 76.00 | 51732 | 3.09% |
| 23 Jan 2024 | 76.00 | 80.05 | 81.80 | 74.70 | 71553 | -4.76% |
| 20 Jan 2024 | 79.80 | 80.30 | 81.90 | 79.20 | 39152 | 0.13% |
| 19 Jan 2024 | 79.70 | 79.65 | 82.50 | 79.40 | 79500 | 0.50% |
| 18 Jan 2024 | 79.30 | 81.50 | 82.50 | 76.45 | 72966 | -0.63% |
| 17 Jan 2024 | 79.80 | 77.00 | 84.00 | 75.75 | 305181 | 3.84% |
| 16 Jan 2024 | 76.85 | 80.80 | 80.80 | 75.20 | 91870 | -4.30% |
| 15 Jan 2024 | 80.30 | 83.35 | 84.70 | 79.25 | 132523 | -2.07% |
| 12 Jan 2024 | 82.00 | 77.10 | 83.70 | 77.10 | 349070 | 6.42% |
| 11 Jan 2024 | 77.05 | 78.90 | 78.90 | 76.10 | 46521 | -1.15% |
| 10 Jan 2024 | 77.95 | 77.80 | 79.30 | 77.00 | 46405 | 0.26% |
| 09 Jan 2024 | 77.75 | 81.70 | 81.85 | 77.20 | 97212 | -2.99% |
| 08 Jan 2024 | 80.15 | 75.75 | 81.85 | 72.85 | 376094 | 7.01% |
| 05 Jan 2024 | 74.90 | 76.25 | 77.00 | 74.50 | 46790 | -0.20% |
| 04 Jan 2024 | 75.05 | 75.45 | 77.40 | 74.30 | 70695 | -0.53% |
| 03 Jan 2024 | 75.45 | 75.00 | 76.75 | 74.35 | 57054 | 0.67% |
| 02 Jan 2024 | 74.95 | 75.40 | 78.00 | 74.35 | 45013 | 0.47% |
| 01 Jan 2024 | 74.60 | 74.95 | 75.95 | 73.10 | 38839 | -0.47% |
| 29 Dec 2023 | 74.95 | 75.70 | 77.40 | 74.55 | 46835 | -1.06% |
| 28 Dec 2023 | 75.75 | 77.40 | 77.40 | 75.30 | 36336 | -0.92% |
| 27 Dec 2023 | 76.45 | 76.80 | 78.50 | 75.75 | 55278 | 0.53% |
| 26 Dec 2023 | 76.05 | 78.75 | 78.75 | 75.10 | 67719 | -1.87% |
| 22 Dec 2023 | 77.50 | 74.10 | 78.75 | 74.10 | 108591 | 2.51% |
| 21 Dec 2023 | 75.60 | 71.00 | 76.80 | 71.00 | 87381 | 3.99% |
| 20 Dec 2023 | 72.70 | 78.80 | 79.80 | 72.00 | 123639 | -7.03% |
| 19 Dec 2023 | 78.20 | 77.95 | 79.50 | 77.15 | 66157 | 1.49% |
| 18 Dec 2023 | 77.05 | 76.75 | 81.55 | 76.25 | 204704 | 0.39% |
| 15 Dec 2023 | 76.75 | 80.80 | 80.80 | 76.20 | 148440 | -3.03% |
| 14 Dec 2023 | 79.15 | 86.50 | 86.80 | 78.15 | 602518 | -7.16% |
| 13 Dec 2023 | 85.25 | 72.90 | 86.25 | 71.00 | 2238909 | 18.57% |
| 12 Dec 2023 | 71.90 | 72.25 | 73.00 | 70.85 | 75636 | 1.13% |
| 11 Dec 2023 | 71.10 | 73.00 | 73.00 | 70.75 | 60219 | -1.46% |
| 08 Dec 2023 | 72.15 | 72.10 | 73.90 | 71.10 | 60420 | 0.07% |
| 07 Dec 2023 | 72.10 | 71.30 | 73.30 | 70.60 | 106457 | 2.12% |
| 06 Dec 2023 | 70.60 | 69.75 | 72.50 | 67.30 | 133924 | 1.22% |
| 05 Dec 2023 | 69.75 | 70.70 | 71.80 | 69.05 | 61315 | -1.34% |
| 04 Dec 2023 | 70.70 | 72.30 | 72.30 | 69.20 | 56683 | -0.28% |
| 01 Dec 2023 | 70.90 | 71.55 | 73.30 | 70.25 | 95782 | -0.35% |
| 30 Nov 2023 | 71.15 | 73.10 | 73.10 | 71.00 | 65777 | -1.73% |
| 29 Nov 2023 | 72.40 | 71.50 | 74.40 | 71.45 | 104108 | 0.28% |
| 28 Nov 2023 | 72.20 | 71.50 | 74.90 | 71.00 | 116858 | 0.98% |
| 24 Nov 2023 | 71.50 | 73.20 | 74.80 | 71.00 | 103418 | -2.19% |
| 23 Nov 2023 | 73.10 | 68.00 | 75.60 | 68.00 | 851717 | 8.38% |
| 22 Nov 2023 | 67.45 | 69.60 | 69.90 | 67.05 | 49734 | -2.10% |
| 21 Nov 2023 | 68.90 | 69.50 | 70.35 | 67.60 | 58571 | -0.22% |
| 20 Nov 2023 | 69.05 | 70.50 | 71.65 | 68.20 | 49985 | -1.64% |
| 17 Nov 2023 | 70.20 | 70.50 | 72.25 | 69.00 | 146379 | -0.71% |
| 16 Nov 2023 | 70.70 | 66.00 | 72.00 | 64.25 | 393971 | 8.19% |
| 15 Nov 2023 | 65.35 | 65.35 | 66.90 | 65.10 | 56524 | 0.00% |
| 13 Nov 2023 | 65.35 | 65.05 | 67.80 | 64.85 | 98914 | -1.21% |
| 12 Nov 2023 | 66.15 | 68.05 | 68.05 | 63.80 | 187174 | -7.22% |
| 10 Nov 2023 | 71.30 | 71.40 | 73.00 | 70.50 | 57337 | 0.07% |
| 09 Nov 2023 | 71.25 | 71.00 | 73.80 | 70.50 | 136234 | 0.99% |
| 08 Nov 2023 | 70.55 | 70.00 | 72.20 | 69.75 | 81233 | 0.64% |
| 07 Nov 2023 | 70.10 | 71.00 | 74.40 | 69.05 | 285751 | -1.13% |
| 06 Nov 2023 | 70.90 | 69.45 | 73.05 | 69.00 | 230325 | 2.16% |
| 03 Nov 2023 | 69.40 | 73.65 | 73.65 | 69.25 | 135285 | -3.94% |
| 02 Nov 2023 | 72.25 | 70.80 | 75.95 | 70.55 | 295204 | 4.03% |
| 01 Nov 2023 | 69.45 | 76.00 | 78.65 | 69.10 | 1070103 | -6.02% |
| 31 Oct 2023 | 73.90 | 63.20 | 73.90 | 62.50 | 1059878 | 19.97% |
| 30 Oct 2023 | 61.60 | 62.40 | 62.80 | 61.15 | 16435 | 0.00% |
| 27 Oct 2023 | 61.60 | 60.95 | 63.45 | 60.90 | 46440 | 2.33% |
| 26 Oct 2023 | 60.20 | 59.00 | 60.90 | 57.25 | 118440 | 0.67% |
| 25 Oct 2023 | 59.80 | 59.85 | 64.55 | 58.25 | 245607 | -1.48% |
| 23 Oct 2023 | 60.70 | 67.00 | 67.00 | 59.10 | 84216 | -7.04% |
| 20 Oct 2023 | 65.30 | 67.90 | 67.90 | 64.65 | 26523 | -2.39% |
| 19 Oct 2023 | 66.90 | 67.15 | 68.15 | 66.65 | 31648 | 0.38% |
| 18 Oct 2023 | 66.65 | 68.70 | 68.70 | 66.05 | 66599 | 0.23% |
| 17 Oct 2023 | 66.50 | 70.55 | 70.85 | 65.70 | 154956 | -4.32% |
| 16 Oct 2023 | 69.50 | 70.90 | 72.45 | 69.25 | 121311 | -0.93% |
| 13 Oct 2023 | 70.15 | 67.50 | 71.70 | 67.30 | 336371 | 3.77% |
| 12 Oct 2023 | 67.60 | 68.40 | 69.40 | 66.15 | 213026 | 1.35% |
| 11 Oct 2023 | 66.70 | 63.95 | 68.20 | 63.90 | 248316 | 4.96% |
| 10 Oct 2023 | 63.55 | 60.50 | 64.30 | 60.10 | 229784 | 6.81% |
| 09 Oct 2023 | 59.50 | 63.40 | 64.00 | 58.60 | 190824 | -5.18% |
| 06 Oct 2023 | 62.75 | 61.20 | 62.90 | 59.95 | 59911 | 4.58% |
| 05 Oct 2023 | 60.00 | 58.75 | 60.50 | 58.00 | 57360 | 1.44% |
| 04 Oct 2023 | 59.15 | 60.15 | 60.15 | 58.50 | 29057 | -1.66% |
| 03 Oct 2023 | 60.15 | 61.25 | 61.25 | 59.00 | 42520 | -1.80% |
| 29 Sep 2023 | 61.25 | 58.50 | 61.40 | 58.50 | 84114 | 4.70% |
| 28 Sep 2023 | 58.50 | 58.95 | 59.90 | 57.60 | 41927 | 0.86% |
| 27 Sep 2023 | 58.00 | 57.10 | 58.40 | 56.05 | 47588 | 1.49% |
| 26 Sep 2023 | 57.15 | 56.00 | 57.80 | 56.00 | 13356 | 1.33% |
| 25 Sep 2023 | 56.40 | 56.05 | 57.35 | 56.05 | 2634 | 0.62% |
| 22 Sep 2023 | 56.05 | 56.55 | 57.00 | 56.00 | 10097 | -0.88% |
| 21 Sep 2023 | 56.55 | 57.30 | 57.30 | 56.00 | 6289 | -0.35% |
| 20 Sep 2023 | 56.75 | 57.00 | 57.50 | 55.60 | 10369 | 0.80% |
| 18 Sep 2023 | 56.30 | 57.80 | 57.80 | 55.00 | 2533 | 0.45% |
| 15 Sep 2023 | 56.05 | 58.00 | 58.55 | 55.70 | 17136 | -3.11% |
| 14 Sep 2023 | 57.85 | 58.00 | 58.35 | 56.75 | 5848 | 1.58% |
| 13 Sep 2023 | 56.95 | 56.70 | 58.45 | 55.00 | 11183 | 1.24% |
| 12 Sep 2023 | 56.25 | 59.90 | 59.90 | 56.20 | 22661 | -4.90% |
| 11 Sep 2023 | 59.15 | 58.70 | 59.90 | 58.10 | 8540 | 0.77% |
| 08 Sep 2023 | 58.70 | 59.00 | 59.95 | 58.35 | 19058 | 0.95% |
| 07 Sep 2023 | 58.15 | 57.10 | 59.95 | 57.10 | 19243 | 1.84% |
| 06 Sep 2023 | 57.10 | 58.45 | 60.00 | 56.55 | 33520 | -2.31% |
| 05 Sep 2023 | 58.45 | 58.50 | 59.70 | 57.20 | 15823 | -0.09% |
| 04 Sep 2023 | 58.50 | 58.50 | 59.00 | 55.50 | 22780 | 2.99% |
| 01 Sep 2023 | 56.80 | 55.50 | 58.00 | 55.50 | 14435 | 0.35% |
| 31 Aug 2023 | 56.60 | 58.45 | 58.45 | 55.85 | 10766 | -0.88% |
| 30 Aug 2023 | 57.10 | 55.95 | 57.50 | 55.25 | 14908 | 2.33% |
| 29 Aug 2023 | 55.80 | 55.55 | 56.95 | 55.05 | 8357 | 0.45% |
| 28 Aug 2023 | 55.55 | 54.05 | 55.85 | 54.05 | 6696 | 1.00% |
| 25 Aug 2023 | 55.00 | 57.00 | 57.50 | 54.90 | 13492 | -2.65% |
| 24 Aug 2023 | 56.50 | 57.65 | 57.65 | 56.35 | 5733 | 1.44% |
| 23 Aug 2023 | 55.70 | 55.45 | 57.70 | 55.00 | 15436 | 0.45% |
| 22 Aug 2023 | 55.45 | 53.75 | 55.65 | 53.50 | 18177 | 3.55% |
| 21 Aug 2023 | 53.55 | 54.10 | 55.80 | 53.20 | 19531 | -2.19% |
| 18 Aug 2023 | 54.75 | 55.95 | 56.00 | 54.50 | 21022 | -2.58% |
| 17 Aug 2023 | 56.20 | 57.10 | 57.10 | 55.00 | 14357 | -1.49% |
| 16 Aug 2023 | 57.05 | 57.90 | 57.90 | 56.25 | 4528 | 0.00% |
| 14 Aug 2023 | 57.05 | 57.95 | 57.95 | 55.55 | 10349 | -1.55% |
| 11 Aug 2023 | 57.95 | 58.45 | 58.50 | 56.30 | 17737 | -0.34% |
| 10 Aug 2023 | 58.15 | 57.90 | 58.90 | 57.90 | 17134 | 0.43% |
| 09 Aug 2023 | 57.90 | 58.00 | 59.80 | 57.35 | 29453 | -0.52% |
| 08 Aug 2023 | 58.20 | 58.45 | 59.90 | 57.80 | 18334 | 0.00% |
| 07 Aug 2023 | 58.20 | 58.95 | 59.90 | 57.10 | 14876 | 1.22% |
| 04 Aug 2023 | 57.50 | 57.25 | 57.90 | 57.25 | 11564 | 0.35% |
| 03 Aug 2023 | 57.30 | 57.55 | 58.50 | 57.00 | 13549 | -0.43% |
| 02 Aug 2023 | 57.55 | 58.20 | 58.50 | 56.90 | 18280 | 0.09% |
| 01 Aug 2023 | 57.50 | 57.70 | 58.30 | 56.75 | 14145 | 1.32% |
| 31 Jul 2023 | 56.75 | 59.05 | 59.45 | 56.50 | 35755 | -3.90% |
| 28 Jul 2023 | 59.05 | 60.70 | 60.75 | 58.00 | 38380 | -0.42% |
| 27 Jul 2023 | 59.30 | 61.00 | 61.00 | 59.00 | 27360 | -0.59% |
| 26 Jul 2023 | 59.65 | 60.20 | 61.25 | 59.05 | 25701 | -0.91% |
| 25 Jul 2023 | 60.20 | 61.30 | 62.50 | 59.70 | 20396 | -2.03% |
| 24 Jul 2023 | 61.45 | 63.95 | 63.95 | 61.45 | 43339 | -4.95% |
| 21 Jul 2023 | 64.65 | 64.85 | 66.45 | 61.70 | 37519 | -0.46% |
| 20 Jul 2023 | 64.95 | 65.50 | 67.40 | 64.85 | 17036 | -0.69% |
| 19 Jul 2023 | 65.40 | 66.00 | 68.40 | 64.20 | 23979 | -1.51% |
| 18 Jul 2023 | 66.40 | 68.90 | 68.90 | 65.80 | 13681 | -2.21% |
| 17 Jul 2023 | 67.90 | 65.75 | 67.90 | 65.75 | 12005 | 0.59% |
| 14 Jul 2023 | 67.50 | 66.10 | 67.95 | 65.20 | 11469 | 2.12% |
| 13 Jul 2023 | 66.10 | 66.20 | 69.85 | 65.55 | 11069 | -2.58% |
| 12 Jul 2023 | 67.85 | 69.00 | 70.00 | 66.10 | 16642 | -0.80% |
| 11 Jul 2023 | 68.40 | 66.45 | 68.55 | 66.45 | 21078 | 4.43% |
| 10 Jul 2023 | 65.50 | 66.00 | 66.00 | 64.00 | 9965 | -0.76% |
| 07 Jul 2023 | 66.00 | 66.90 | 68.20 | 65.60 | 11194 | -0.83% |
| 06 Jul 2023 | 66.55 | 68.00 | 68.00 | 65.10 | 17565 | -2.70% |
| 05 Jul 2023 | 68.40 | 67.30 | 68.55 | 66.60 | 6026 | 1.79% |
| 04 Jul 2023 | 67.20 | 69.00 | 69.00 | 66.00 | 13109 | -2.04% |
| 03 Jul 2023 | 68.60 | 71.90 | 71.90 | 68.00 | 17610 | -2.97% |
| 30 Jun 2023 | 70.70 | 71.00 | 73.15 | 70.00 | 56730 | -2.75% |
| 28 Jun 2023 | 72.70 | 72.00 | 74.00 | 72.00 | 61248 | 1.61% |
| 27 Jun 2023 | 71.55 | 72.40 | 74.50 | 71.20 | 68124 | -0.90% |
| 26 Jun 2023 | 72.20 | 72.90 | 77.00 | 71.00 | 328433 | 4.94% |
| 23 Jun 2023 | 68.80 | 70.35 | 71.00 | 68.00 | 36526 | -3.17% |
| 22 Jun 2023 | 71.05 | 71.05 | 72.90 | 70.20 | 51065 | 0.07% |
| 21 Jun 2023 | 71.00 | 72.15 | 74.30 | 70.20 | 109996 | -1.39% |
| 20 Jun 2023 | 72.00 | 66.65 | 73.25 | 66.15 | 191060 | 8.60% |
| 19 Jun 2023 | 66.30 | 68.50 | 69.55 | 65.50 | 69226 | -3.00% |
| 16 Jun 2023 | 68.35 | 69.85 | 69.85 | 67.55 | 39315 | -0.73% |
| 15 Jun 2023 | 68.85 | 68.55 | 69.95 | 66.50 | 81426 | 1.47% |
| 14 Jun 2023 | 67.85 | 72.35 | 72.35 | 67.20 | 158421 | -5.24% |
| 13 Jun 2023 | 71.60 | 62.50 | 75.45 | 62.25 | 875277 | 13.83% |
| 12 Jun 2023 | 62.90 | 64.90 | 64.90 | 62.30 | 25136 | 0.48% |
| 09 Jun 2023 | 62.60 | 66.50 | 66.50 | 62.20 | 79791 | -2.72% |
| 08 Jun 2023 | 64.35 | 67.30 | 67.30 | 64.00 | 31743 | -2.20% |
| 07 Jun 2023 | 65.80 | 68.40 | 68.70 | 65.65 | 40986 | -2.30% |
| 06 Jun 2023 | 67.35 | 68.00 | 68.65 | 65.55 | 80933 | 0.82% |
| 05 Jun 2023 | 66.80 | 67.60 | 68.65 | 65.35 | 64769 | -1.18% |
| 02 Jun 2023 | 67.60 | 64.20 | 68.90 | 64.20 | 255767 | 5.30% |
| 01 Jun 2023 | 64.20 | 63.65 | 66.45 | 63.45 | 70833 | 1.66% |
| 31 May 2023 | 63.15 | 59.70 | 65.80 | 59.55 | 157421 | 8.41% |
| 30 May 2023 | 58.25 | 61.70 | 61.70 | 57.30 | 49806 | -0.60% |
| 29 May 2023 | 58.60 | 61.60 | 61.60 | 58.05 | 83140 | -5.48% |
| 26 May 2023 | 62.00 | 64.60 | 65.65 | 60.65 | 68222 | -1.74% |
| 25 May 2023 | 63.10 | 64.50 | 67.40 | 61.70 | 166891 | -1.48% |
| 24 May 2023 | 64.05 | 58.00 | 67.05 | 57.10 | 265538 | 10.24% |
| 23 May 2023 | 58.10 | 56.30 | 62.55 | 54.25 | 111554 | 3.38% |
| 22 May 2023 | 56.20 | 55.00 | 56.45 | 54.90 | 21460 | 3.21% |
| 19 May 2023 | 54.45 | 55.10 | 55.50 | 53.35 | 18147 | -1.89% |
| 18 May 2023 | 55.50 | 56.55 | 56.55 | 54.60 | 12412 | 0.18% |
| 17 May 2023 | 55.40 | 55.35 | 55.60 | 54.10 | 13773 | -0.36% |
| 16 May 2023 | 55.60 | 55.80 | 57.30 | 54.60 | 22741 | -1.24% |
| 15 May 2023 | 56.30 | 56.55 | 57.90 | 55.50 | 21700 | 0.63% |
| 12 May 2023 | 55.95 | 56.70 | 56.70 | 55.35 | 16605 | 0.36% |
| 11 May 2023 | 55.75 | 56.05 | 56.60 | 55.20 | 25158 | -0.54% |
| 10 May 2023 | 56.05 | 55.80 | 56.75 | 55.05 | 34862 | 1.45% |
| 09 May 2023 | 55.25 | 57.75 | 58.95 | 54.45 | 46366 | -2.99% |
| 08 May 2023 | 56.95 | 56.70 | 58.15 | 55.40 | 15932 | 0.44% |
| 05 May 2023 | 56.70 | 55.40 | 57.50 | 55.40 | 36361 | 1.43% |
| 04 May 2023 | 55.90 | 56.90 | 56.95 | 55.35 | 13794 | -0.89% |
| 03 May 2023 | 56.40 | 55.00 | 56.70 | 54.95 | 34358 | 2.45% |
| 02 May 2023 | 55.05 | 53.85 | 56.00 | 51.25 | 189831 | 3.87% |
| 28 Apr 2023 | 53.00 | 52.85 | 54.80 | 52.25 | 36210 | 1.44% |
| 27 Apr 2023 | 52.25 | 51.65 | 52.65 | 50.85 | 25967 | 2.15% |
| 26 Apr 2023 | 51.15 | 51.70 | 51.70 | 50.40 | 8599 | 0.59% |
| 25 Apr 2023 | 50.85 | 51.00 | 51.30 | 50.55 | 4215 | 0.49% |
| 24 Apr 2023 | 50.60 | 52.10 | 52.10 | 50.10 | 7763 | -1.56% |
| 21 Apr 2023 | 51.40 | 52.15 | 52.15 | 51.00 | 12183 | -0.58% |
| 20 Apr 2023 | 51.70 | 52.90 | 52.90 | 51.50 | 7744 | -1.80% |
| 19 Apr 2023 | 52.65 | 51.40 | 53.75 | 51.00 | 27489 | 3.54% |
| 18 Apr 2023 | 50.85 | 51.25 | 51.70 | 50.15 | 6389 | 0.69% |
| 17 Apr 2023 | 50.50 | 50.70 | 51.30 | 50.00 | 8517 | -0.10% |
| 13 Apr 2023 | 50.55 | 51.75 | 51.75 | 50.05 | 7108 | 0.30% |
| 12 Apr 2023 | 50.40 | 50.00 | 51.60 | 50.00 | 9311 | 0.30% |
| 11 Apr 2023 | 50.25 | 50.80 | 51.35 | 49.80 | 15375 | -0.59% |
| 10 Apr 2023 | 50.55 | 52.70 | 52.70 | 50.15 | 12063 | -2.51% |
| 06 Apr 2023 | 51.85 | 51.30 | 52.75 | 50.10 | 16808 | 1.37% |
| 05 Apr 2023 | 51.15 | 49.65 | 51.50 | 49.45 | 22531 | 1.19% |
| 03 Apr 2023 | 50.55 | 49.75 | 51.75 | 49.45 | 9902 | 1.61% |
| 31 Mar 2023 | 49.75 | 53.10 | 54.15 | 49.10 | 60070 | -4.88% |
| 29 Mar 2023 | 52.30 | 48.40 | 52.95 | 47.75 | 44136 | 9.64% |
| 28 Mar 2023 | 47.70 | 49.00 | 49.00 | 46.90 | 29754 | 0.74% |
| 27 Mar 2023 | 47.35 | 46.80 | 49.75 | 46.80 | 41901 | -6.61% |
| 24 Mar 2023 | 50.70 | 50.50 | 51.80 | 50.50 | 26513 | 0.50% |
| 23 Mar 2023 | 50.45 | 52.00 | 52.00 | 50.10 | 26602 | -2.61% |
| 22 Mar 2023 | 51.80 | 50.40 | 52.50 | 50.40 | 10862 | 1.97% |
| 21 Mar 2023 | 50.80 | 50.05 | 53.90 | 50.05 | 25246 | 0.89% |
| 20 Mar 2023 | 50.35 | 49.50 | 51.45 | 49.25 | 15192 | 0.00% |
| 17 Mar 2023 | 50.35 | 49.95 | 50.85 | 49.95 | 12775 | 1.10% |
| 16 Mar 2023 | 49.80 | 51.25 | 52.00 | 49.35 | 39181 | -2.83% |
| 15 Mar 2023 | 51.25 | 51.10 | 52.20 | 50.70 | 15153 | 2.60% |
| 14 Mar 2023 | 49.95 | 52.90 | 52.90 | 48.75 | 25209 | -3.57% |
| 13 Mar 2023 | 51.80 | 50.95 | 53.25 | 50.95 | 20921 | 1.67% |
| 10 Mar 2023 | 50.95 | 51.85 | 52.05 | 50.50 | 11084 | -2.11% |
| 09 Mar 2023 | 52.05 | 52.50 | 53.40 | 52.05 | 10486 | -0.95% |
| 08 Mar 2023 | 52.55 | 52.75 | 52.95 | 50.80 | 19474 | 0.00% |
| 06 Mar 2023 | 52.55 | 52.70 | 53.45 | 52.10 | 7271 | 0.86% |
| 03 Mar 2023 | 52.10 | 53.95 | 53.95 | 51.55 | 15353 | -1.23% |
| 02 Mar 2023 | 52.75 | 52.50 | 53.65 | 52.20 | 9136 | 1.05% |
| 01 Mar 2023 | 52.20 | 52.95 | 53.00 | 52.00 | 6667 | -0.67% |
| 28 Feb 2023 | 52.55 | 51.05 | 52.95 | 51.05 | 9982 | 0.96% |
| 27 Feb 2023 | 52.05 | 56.40 | 56.40 | 51.80 | 17669 | -1.89% |
| 24 Feb 2023 | 53.05 | 51.85 | 53.50 | 51.85 | 10007 | 2.22% |
| 23 Feb 2023 | 51.90 | 54.00 | 54.00 | 51.80 | 6490 | -1.61% |
| 22 Feb 2023 | 52.75 | 53.00 | 53.80 | 52.50 | 3733 | -1.03% |
| 21 Feb 2023 | 53.30 | 53.50 | 54.60 | 53.00 | 11525 | -1.11% |
| 20 Feb 2023 | 53.90 | 55.35 | 55.35 | 53.00 | 7931 | -0.65% |
| 17 Feb 2023 | 54.25 | 52.95 | 55.35 | 52.60 | 29728 | 3.63% |
| 16 Feb 2023 | 52.35 | 52.90 | 52.90 | 52.05 | 10939 | 1.16% |
| 15 Feb 2023 | 51.75 | 52.60 | 53.65 | 50.65 | 36589 | -3.63% |
| 14 Feb 2023 | 53.70 | 55.60 | 55.80 | 53.50 | 19899 | -3.33% |
| 13 Feb 2023 | 55.55 | 60.00 | 60.00 | 55.00 | 76046 | -4.55% |
| 10 Feb 2023 | 58.20 | 58.80 | 58.80 | 56.40 | 14665 | 2.83% |
| 09 Feb 2023 | 56.60 | 57.00 | 57.80 | 56.05 | 16012 | -0.79% |
| 08 Feb 2023 | 57.05 | 56.70 | 57.90 | 55.55 | 15225 | 1.69% |
| 07 Feb 2023 | 56.10 | 57.15 | 58.00 | 55.20 | 23272 | -2.69% |
| 06 Feb 2023 | 57.65 | 57.15 | 58.75 | 57.00 | 24902 | 0.52% |
| 03 Feb 2023 | 57.35 | 60.00 | 60.00 | 57.00 | 15280 | -0.95% |
| 02 Feb 2023 | 57.90 | 57.60 | 59.55 | 56.90 | 19292 | 0.78% |
| 01 Feb 2023 | 57.45 | 60.20 | 60.85 | 57.10 | 23465 | -2.96% |
| 31 Jan 2023 | 59.20 | 59.40 | 60.50 | 57.05 | 26863 | -0.34% |
| 30 Jan 2023 | 59.40 | 57.70 | 60.90 | 57.70 | 24909 | 1.97% |
| 27 Jan 2023 | 58.25 | 61.00 | 61.80 | 57.00 | 46512 | -6.28% |
| 25 Jan 2023 | 62.15 | 64.95 | 64.95 | 61.80 | 23316 | -3.04% |
| 24 Jan 2023 | 64.10 | 64.10 | 65.60 | 63.10 | 38132 | 0.00% |
| 23 Jan 2023 | 64.10 | 62.70 | 67.65 | 61.00 | 206020 | 5.60% |
| 20 Jan 2023 | 60.70 | 62.45 | 63.65 | 60.20 | 16239 | -3.65% |
| 19 Jan 2023 | 63.00 | 62.95 | 64.15 | 62.05 | 34949 | 0.08% |
| 18 Jan 2023 | 62.95 | 62.90 | 65.35 | 62.10 | 78192 | 1.53% |
| 17 Jan 2023 | 62.00 | 61.90 | 63.05 | 59.10 | 36104 | 2.65% |
| 16 Jan 2023 | 60.40 | 57.00 | 65.50 | 55.95 | 265390 | 6.81% |
| 13 Jan 2023 | 56.55 | 57.35 | 57.35 | 55.70 | 15478 | 0.09% |
| 12 Jan 2023 | 56.50 | 55.70 | 56.85 | 55.15 | 13787 | 1.80% |
| 11 Jan 2023 | 55.50 | 54.65 | 55.85 | 54.65 | 10638 | 0.73% |
| 10 Jan 2023 | 55.10 | 56.80 | 56.80 | 54.65 | 8085 | -0.72% |
| 09 Jan 2023 | 55.50 | 56.35 | 57.30 | 55.05 | 17146 | -0.72% |
| 06 Jan 2023 | 55.90 | 57.50 | 57.50 | 55.80 | 11511 | -2.27% |
| 05 Jan 2023 | 57.20 | 56.25 | 57.50 | 55.30 | 32131 | 3.25% |
| 04 Jan 2023 | 55.40 | 56.85 | 56.85 | 55.10 | 13323 | -2.46% |
| 03 Jan 2023 | 56.80 | 56.55 | 57.70 | 56.20 | 16966 | 0.89% |
| 02 Jan 2023 | 56.30 | 57.50 | 57.70 | 55.70 | 26579 | -2.43% |
| 30 Dec 2022 | 57.70 | 59.05 | 59.05 | 57.00 | 14088 | 1.23% |
| 29 Dec 2022 | 57.00 | 59.20 | 59.20 | 56.10 | 11708 | -1.21% |
| 28 Dec 2022 | 57.70 | 57.20 | 59.00 | 55.40 | 38111 | 3.78% |
| 27 Dec 2022 | 55.60 | 53.90 | 56.70 | 51.15 | 36999 | 6.62% |
| 26 Dec 2022 | 52.15 | 50.00 | 52.35 | 48.75 | 20260 | 7.42% |
| 23 Dec 2022 | 48.55 | 54.05 | 55.50 | 47.90 | 72168 | -11.32% |
| 22 Dec 2022 | 54.75 | 58.10 | 58.10 | 54.25 | 23864 | -4.28% |
| 21 Dec 2022 | 57.20 | 58.50 | 58.80 | 56.65 | 21604 | -1.21% |
| 20 Dec 2022 | 57.90 | 58.25 | 58.90 | 57.60 | 16961 | -1.61% |
| 19 Dec 2022 | 58.85 | 60.00 | 60.00 | 58.00 | 10828 | -0.59% |
| 16 Dec 2022 | 59.20 | 59.05 | 60.00 | 58.05 | 16468 | 1.11% |
| 15 Dec 2022 | 58.55 | 58.15 | 60.00 | 58.05 | 30792 | 0.09% |
| 14 Dec 2022 | 58.50 | 59.90 | 60.00 | 57.55 | 39822 | -1.10% |
| 13 Dec 2022 | 59.15 | 59.50 | 60.80 | 58.65 | 11837 | -0.59% |
| 12 Dec 2022 | 59.50 | 59.85 | 60.10 | 58.00 | 15308 | 1.02% |
| 09 Dec 2022 | 58.90 | 60.35 | 60.35 | 58.50 | 20642 | -1.67% |
| 08 Dec 2022 | 59.90 | 61.65 | 62.20 | 59.50 | 40739 | -2.44% |
| 07 Dec 2022 | 61.40 | 62.60 | 62.60 | 61.20 | 17130 | -0.08% |
| 06 Dec 2022 | 61.45 | 62.30 | 62.35 | 60.00 | 24003 | -0.16% |
| 05 Dec 2022 | 61.55 | 61.00 | 62.30 | 61.00 | 7019 | 0.41% |
| 02 Dec 2022 | 61.30 | 62.45 | 63.70 | 60.55 | 30480 | -1.92% |
| 01 Dec 2022 | 62.50 | 63.00 | 63.55 | 62.20 | 23198 | -0.64% |
| 30 Nov 2022 | 62.90 | 62.70 | 63.50 | 62.10 | 13570 | -0.08% |
| 29 Nov 2022 | 62.95 | 60.90 | 63.65 | 60.65 | 73289 | 2.19% |
| 28 Nov 2022 | 61.60 | 63.90 | 63.90 | 61.40 | 19221 | -1.12% |
| 25 Nov 2022 | 62.30 | 59.05 | 64.90 | 59.05 | 127273 | 6.50% |
| 24 Nov 2022 | 58.50 | 58.80 | 60.25 | 58.30 | 23167 | -1.35% |
| 23 Nov 2022 | 59.30 | 59.70 | 59.70 | 58.75 | 11226 | 1.80% |
| 22 Nov 2022 | 58.25 | 59.75 | 59.75 | 58.20 | 6640 | -1.27% |
| 21 Nov 2022 | 59.00 | 59.45 | 60.65 | 58.65 | 33103 | -0.84% |
| 18 Nov 2022 | 59.50 | 61.20 | 61.35 | 59.15 | 12160 | -2.54% |
| 17 Nov 2022 | 61.05 | 60.75 | 61.50 | 60.00 | 7041 | 0.91% |
| 16 Nov 2022 | 60.50 | 59.15 | 61.50 | 58.05 | 33999 | 2.28% |
| 15 Nov 2022 | 59.15 | 61.65 | 61.90 | 58.65 | 43943 | -3.66% |
| 14 Nov 2022 | 61.40 | 63.75 | 63.75 | 61.20 | 25660 | -1.60% |
| 11 Nov 2022 | 62.40 | 62.00 | 64.10 | 62.00 | 90922 | -5.24% |
| 10 Nov 2022 | 65.85 | 67.00 | 67.00 | 65.55 | 16493 | -1.27% |
| 09 Nov 2022 | 66.70 | 66.40 | 67.95 | 64.80 | 33254 | 1.68% |
| 07 Nov 2022 | 65.60 | 66.00 | 66.00 | 63.90 | 24002 | 2.82% |
| 04 Nov 2022 | 63.80 | 64.90 | 65.25 | 62.75 | 26654 | -0.78% |
| 03 Nov 2022 | 64.30 | 66.85 | 66.90 | 62.80 | 37011 | -2.58% |
| 02 Nov 2022 | 66.00 | 64.95 | 67.00 | 64.60 | 36110 | 1.54% |
| 01 Nov 2022 | 65.00 | 66.90 | 66.90 | 64.40 | 20859 | -1.37% |
| 31 Oct 2022 | 65.90 | 68.20 | 68.20 | 65.30 | 13915 | -2.37% |
| 28 Oct 2022 | 67.50 | 65.00 | 68.35 | 64.25 | 47977 | 4.09% |
| 27 Oct 2022 | 64.85 | 65.45 | 66.50 | 64.20 | 22568 | -0.38% |
| 25 Oct 2022 | 65.10 | 66.90 | 67.80 | 64.80 | 28070 | -1.66% |
| 24 Oct 2022 | 66.20 | 67.65 | 68.00 | 65.05 | 16237 | 0.30% |
| 21 Oct 2022 | 66.00 | 65.15 | 67.35 | 65.15 | 19602 | 0.00% |
| 20 Oct 2022 | 66.00 | 65.00 | 66.85 | 65.00 | 16204 | -0.68% |
| 19 Oct 2022 | 66.45 | 66.05 | 67.40 | 65.40 | 23307 | 0.45% |
| 18 Oct 2022 | 66.15 | 64.15 | 67.80 | 63.70 | 64741 | 3.28% |
| 17 Oct 2022 | 64.05 | 65.55 | 65.60 | 63.15 | 17234 | -1.54% |
| 14 Oct 2022 | 65.05 | 65.90 | 68.35 | 64.50 | 34644 | 0.70% |
| 13 Oct 2022 | 64.60 | 66.20 | 66.35 | 64.25 | 19050 | -2.12% |
| 12 Oct 2022 | 66.00 | 66.10 | 68.30 | 65.25 | 39697 | 0.30% |
| 11 Oct 2022 | 65.80 | 68.50 | 68.95 | 65.00 | 33973 | -2.01% |
| 10 Oct 2022 | 67.15 | 68.45 | 70.90 | 66.45 | 69064 | -3.24% |
| 07 Oct 2022 | 69.40 | 68.40 | 71.35 | 68.00 | 52154 | 1.46% |
| 06 Oct 2022 | 68.40 | 71.45 | 71.45 | 68.00 | 33943 | -2.01% |
| 04 Oct 2022 | 69.80 | 69.10 | 71.70 | 68.90 | 47498 | 1.31% |
| 03 Oct 2022 | 68.90 | 68.25 | 69.50 | 67.65 | 30005 | 1.62% |
| 30 Sep 2022 | 67.80 | 68.00 | 69.00 | 66.95 | 15608 | -0.59% |
| 29 Sep 2022 | 68.20 | 68.95 | 70.90 | 66.10 | 54131 | 2.94% |
| 28 Sep 2022 | 66.25 | 67.90 | 71.75 | 65.15 | 85685 | -1.41% |
| 27 Sep 2022 | 67.20 | 64.85 | 67.90 | 64.10 | 56883 | 4.35% |
| 26 Sep 2022 | 64.40 | 67.75 | 68.00 | 63.05 | 55074 | -5.22% |
| 23 Sep 2022 | 67.95 | 68.10 | 70.00 | 66.00 | 48178 | -1.45% |
| 22 Sep 2022 | 68.95 | 70.75 | 70.75 | 68.30 | 34161 | -0.07% |
| 21 Sep 2022 | 69.00 | 71.45 | 72.25 | 68.50 | 32454 | -1.15% |
| 20 Sep 2022 | 69.80 | 69.85 | 73.60 | 68.00 | 81956 | 1.68% |
| 19 Sep 2022 | 68.65 | 69.70 | 71.70 | 68.45 | 32784 | -1.15% |
| 16 Sep 2022 | 69.45 | 72.00 | 72.00 | 68.45 | 65608 | -4.01% |
| 15 Sep 2022 | 72.35 | 75.30 | 75.30 | 72.30 | 34948 | -0.89% |
| 14 Sep 2022 | 73.00 | 73.50 | 74.85 | 69.70 | 60930 | -1.68% |
| 13 Sep 2022 | 74.25 | 75.80 | 78.00 | 73.65 | 259862 | -0.27% |
| 12 Sep 2022 | 74.45 | 77.90 | 77.90 | 73.50 | 110403 | 1.64% |
| 09 Sep 2022 | 73.25 | 77.00 | 77.00 | 73.00 | 77170 | -2.14% |
| 08 Sep 2022 | 74.85 | 74.45 | 77.00 | 73.90 | 84059 | 2.18% |
| 07 Sep 2022 | 73.25 | 73.55 | 75.25 | 72.95 | 69239 | -0.20% |
| 06 Sep 2022 | 73.40 | 74.10 | 75.50 | 73.10 | 63027 | -0.81% |
| 05 Sep 2022 | 74.00 | 77.60 | 77.85 | 73.00 | 101788 | -2.31% |
| 02 Sep 2022 | 75.75 | 78.90 | 78.90 | 75.00 | 58102 | -0.07% |
| 01 Sep 2022 | 75.80 | 78.40 | 78.40 | 75.25 | 49173 | -1.37% |
| 30 Aug 2022 | 76.85 | 77.50 | 79.30 | 76.05 | 98938 | 0.13% |
| 29 Aug 2022 | 76.75 | 76.30 | 78.40 | 75.00 | 77487 | -2.66% |
| 26 Aug 2022 | 78.85 | 81.40 | 82.60 | 78.50 | 88928 | -2.23% |
| 25 Aug 2022 | 80.65 | 82.90 | 86.55 | 78.65 | 216244 | -1.59% |
| 24 Aug 2022 | 81.95 | 75.05 | 86.90 | 74.15 | 647907 | 8.83% |
| 23 Aug 2022 | 75.30 | 75.00 | 77.70 | 74.25 | 45866 | -0.07% |
| 22 Aug 2022 | 75.35 | 78.90 | 78.95 | 74.40 | 98234 | -2.59% |
| 19 Aug 2022 | 77.35 | 75.00 | 81.00 | 75.00 | 141758 | 2.25% |
| 18 Aug 2022 | 75.65 | 77.20 | 77.95 | 73.80 | 149857 | -1.75% |
| 17 Aug 2022 | 77.00 | 77.00 | 81.60 | 73.45 | 722724 | 6.28% |
| 16 Aug 2022 | 72.45 | 69.40 | 73.90 | 66.65 | 1240859 | 17.61% |
| 12 Aug 2022 | 61.60 | 63.55 | 64.45 | 60.55 | 44862 | -3.07% |
| 11 Aug 2022 | 63.55 | 65.00 | 65.00 | 62.20 | 57079 | 0.16% |
| 10 Aug 2022 | 63.45 | 64.00 | 64.15 | 60.45 | 28874 | 0.63% |
| 08 Aug 2022 | 63.05 | 63.95 | 65.90 | 62.70 | 66411 | 0.40% |
| 05 Aug 2022 | 62.80 | 60.90 | 67.55 | 59.15 | 367362 | 5.63% |
| 04 Aug 2022 | 59.45 | 62.20 | 62.20 | 57.75 | 18786 | -0.42% |
| 03 Aug 2022 | 59.70 | 61.40 | 61.40 | 59.10 | 16514 | -2.77% |
| 02 Aug 2022 | 61.40 | 62.70 | 63.00 | 60.45 | 41224 | -0.24% |
| 01 Aug 2022 | 61.55 | 55.00 | 62.75 | 54.90 | 93496 | 9.91% |
| 29 Jul 2022 | 56.00 | 55.80 | 57.10 | 52.55 | 39497 | 0.36% |
| 28 Jul 2022 | 55.80 | 55.65 | 57.50 | 55.35 | 11518 | 0.27% |
| 27 Jul 2022 | 55.65 | 57.55 | 57.55 | 55.00 | 16865 | -1.15% |
| 26 Jul 2022 | 56.30 | 58.00 | 58.00 | 55.85 | 16589 | -2.17% |
| 25 Jul 2022 | 57.55 | 58.25 | 58.25 | 57.00 | 7696 | 0.52% |
| 22 Jul 2022 | 57.25 | 58.25 | 58.25 | 56.40 | 11802 | -0.17% |
| 21 Jul 2022 | 57.35 | 58.00 | 58.55 | 57.20 | 20701 | 0.17% |
| 20 Jul 2022 | 57.25 | 57.65 | 58.85 | 57.00 | 35830 | 1.33% |
| 19 Jul 2022 | 56.50 | 58.75 | 58.75 | 55.40 | 39593 | -2.84% |
| 18 Jul 2022 | 58.15 | 57.00 | 59.35 | 56.15 | 42561 | 4.96% |
| 15 Jul 2022 | 55.40 | 56.75 | 57.00 | 54.30 | 37341 | 1.37% |
| 14 Jul 2022 | 54.65 | 59.70 | 59.70 | 54.20 | 58220 | -5.61% |
| 13 Jul 2022 | 57.90 | 59.75 | 59.75 | 57.05 | 104490 | -3.02% |
| 12 Jul 2022 | 59.70 | 52.95 | 62.75 | 51.65 | 425965 | 14.15% |
| 11 Jul 2022 | 52.30 | 52.55 | 53.90 | 52.00 | 10231 | -0.38% |
| 08 Jul 2022 | 52.50 | 53.90 | 54.85 | 51.60 | 39196 | 0.19% |
| 07 Jul 2022 | 52.40 | 51.00 | 53.70 | 51.00 | 14279 | 2.54% |
| 06 Jul 2022 | 51.10 | 53.85 | 53.85 | 50.00 | 9408 | -1.83% |
| 05 Jul 2022 | 52.05 | 52.60 | 53.15 | 51.30 | 14925 | 2.56% |
| 04 Jul 2022 | 50.75 | 52.85 | 52.85 | 50.15 | 7674 | -0.39% |
| 01 Jul 2022 | 50.95 | 52.75 | 53.90 | 49.95 | 15724 | -3.41% |
| 30 Jun 2022 | 52.75 | 55.00 | 55.00 | 52.20 | 47470 | -2.13% |
| 29 Jun 2022 | 53.90 | 54.95 | 56.10 | 52.20 | 26262 | -0.92% |
| 28 Jun 2022 | 54.40 | 54.95 | 54.95 | 52.70 | 14521 | 0.46% |
| 27 Jun 2022 | 54.15 | 54.00 | 55.70 | 52.25 | 33380 | 3.24% |
| 24 Jun 2022 | 52.45 | 52.80 | 54.55 | 50.05 | 29863 | 3.76% |
| 23 Jun 2022 | 50.55 | 51.30 | 51.30 | 49.10 | 16121 | 2.95% |
| 22 Jun 2022 | 49.10 | 51.00 | 51.00 | 48.15 | 18788 | 0.31% |
| 21 Jun 2022 | 48.95 | 47.00 | 52.95 | 46.00 | 70774 | 6.30% |
| 20 Jun 2022 | 46.05 | 55.50 | 55.50 | 45.25 | 88977 | -13.93% |
| 17 Jun 2022 | 53.50 | 60.60 | 60.60 | 52.10 | 104265 | -9.17% |
| 16 Jun 2022 | 58.90 | 61.60 | 64.80 | 58.00 | 42162 | -1.42% |
| 15 Jun 2022 | 59.75 | 61.25 | 62.45 | 59.00 | 12417 | -0.50% |
| 14 Jun 2022 | 60.05 | 61.90 | 61.90 | 57.30 | 76973 | -3.92% |
| 13 Jun 2022 | 62.50 | 63.50 | 64.80 | 60.30 | 37195 | -3.47% |
| 10 Jun 2022 | 64.75 | 64.40 | 65.40 | 63.75 | 10569 | -1.45% |
| 09 Jun 2022 | 65.70 | 66.50 | 67.00 | 64.50 | 21249 | -1.20% |
| 08 Jun 2022 | 66.50 | 68.30 | 68.30 | 65.15 | 37521 | 1.84% |
| 07 Jun 2022 | 65.30 | 64.00 | 68.10 | 62.70 | 239768 | -1.80% |
| 06 Jun 2022 | 66.50 | 61.00 | 69.00 | 58.40 | 324212 | 3.50% |
| 03 Jun 2022 | 64.25 | 59.90 | 64.35 | 56.35 | 249901 | 9.83% |
| 02 Jun 2022 | 58.50 | 57.85 | 59.00 | 56.10 | 28313 | 1.12% |
| 01 Jun 2022 | 57.85 | 56.40 | 58.70 | 55.00 | 21689 | 3.77% |
| 31 May 2022 | 55.75 | 56.60 | 56.60 | 54.65 | 18961 | 0.18% |
| 30 May 2022 | 55.65 | 58.70 | 58.70 | 53.90 | 38118 | 1.09% |
| 27 May 2022 | 55.05 | 51.80 | 56.00 | 51.80 | 48184 | 3.87% |
| 26 May 2022 | 53.00 | 56.10 | 56.35 | 51.80 | 35010 | -6.94% |
| 25 May 2022 | 56.95 | 59.25 | 59.25 | 56.00 | 15442 | -1.47% |
| 24 May 2022 | 57.80 | 60.40 | 60.40 | 57.30 | 30468 | -2.20% |
| 23 May 2022 | 59.10 | 61.95 | 62.40 | 58.25 | 11469 | -1.17% |
| 20 May 2022 | 59.80 | 62.00 | 62.50 | 59.20 | 20251 | -1.24% |
| 19 May 2022 | 60.55 | 58.85 | 62.20 | 58.85 | 21985 | -2.73% |
| 18 May 2022 | 62.25 | 64.50 | 64.50 | 61.25 | 16768 | -0.08% |
| 17 May 2022 | 62.30 | 62.45 | 63.85 | 58.80 | 25635 | 6.31% |
| 16 May 2022 | 58.60 | 56.10 | 62.00 | 56.05 | 13172 | -1.10% |
| 13 May 2022 | 59.25 | 55.80 | 61.50 | 55.80 | 10715 | 3.40% |
| 12 May 2022 | 57.30 | 60.45 | 60.70 | 55.05 | 19892 | -5.21% |
| 11 May 2022 | 60.45 | 59.40 | 62.80 | 57.10 | 25569 | 1.77% |
| 10 May 2022 | 59.40 | 62.75 | 63.80 | 58.70 | 12535 | -2.14% |
| 09 May 2022 | 60.70 | 58.15 | 62.90 | 58.15 | 33569 | -1.30% |
| 06 May 2022 | 61.50 | 64.90 | 64.90 | 58.10 | 21087 | -3.68% |
| 05 May 2022 | 63.85 | 64.00 | 65.05 | 62.15 | 14969 | 3.48% |
| 04 May 2022 | 61.70 | 63.95 | 65.95 | 60.50 | 15863 | -3.52% |
| 02 May 2022 | 63.95 | 65.10 | 65.10 | 62.00 | 27444 | -2.81% |
| 29 Apr 2022 | 65.80 | 67.55 | 68.70 | 65.10 | 24981 | -2.59% |
| 28 Apr 2022 | 67.55 | 67.00 | 69.90 | 67.00 | 12709 | 1.12% |
| 27 Apr 2022 | 66.80 | 68.00 | 68.00 | 66.00 | 13939 | -2.34% |
| 26 Apr 2022 | 68.40 | 70.00 | 71.45 | 67.75 | 22438 | -1.87% |
| 25 Apr 2022 | 69.70 | 69.50 | 70.90 | 68.20 | 27329 | -0.64% |
| 22 Apr 2022 | 70.15 | 66.95 | 72.00 | 66.15 | 61886 | 4.55% |
| 21 Apr 2022 | 67.10 | 69.40 | 69.40 | 66.05 | 25847 | 0.07% |
| 20 Apr 2022 | 67.05 | 67.30 | 69.85 | 66.85 | 29303 | -0.30% |
| 19 Apr 2022 | 67.25 | 71.10 | 71.10 | 66.45 | 37003 | -1.54% |
| 18 Apr 2022 | 68.30 | 72.00 | 74.00 | 66.35 | 55963 | -5.86% |
| 13 Apr 2022 | 72.55 | 73.85 | 74.45 | 72.25 | 24546 | -0.75% |
| 12 Apr 2022 | 73.10 | 74.20 | 75.15 | 72.20 | 40060 | -0.88% |
| 11 Apr 2022 | 73.75 | 72.20 | 79.35 | 72.20 | 173763 | 2.22% |
| 08 Apr 2022 | 72.15 | 72.00 | 75.70 | 71.10 | 67816 | -2.04% |
| 07 Apr 2022 | 73.65 | 75.50 | 80.60 | 71.20 | 187670 | 0.48% |
| 06 Apr 2022 | 73.30 | 73.30 | 73.30 | 72.05 | 43849 | 4.94% |
| 05 Apr 2022 | 69.85 | 67.00 | 69.85 | 67.00 | 22720 | 4.96% |
| 04 Apr 2022 | 66.55 | 63.95 | 66.55 | 63.55 | 34416 | 4.97% |
| 01 Apr 2022 | 63.40 | 61.05 | 64.15 | 61.05 | 52848 | 1.68% |
| 31 Mar 2022 | 62.35 | 63.00 | 65.15 | 62.00 | 40148 | 0.48% |
| 30 Mar 2022 | 62.05 | 60.85 | 62.05 | 59.25 | 45615 | 4.99% |
| 29 Mar 2022 | 59.10 | 59.65 | 62.50 | 58.10 | 43162 | -3.27% |
| 28 Mar 2022 | 61.10 | 63.85 | 63.85 | 60.20 | 30665 | -3.55% |
| 25 Mar 2022 | 63.35 | 65.00 | 65.00 | 61.55 | 10753 | 1.04% |
| 24 Mar 2022 | 62.70 | 64.45 | 64.45 | 62.15 | 12867 | 0.88% |
| 23 Mar 2022 | 62.15 | 64.95 | 64.95 | 61.75 | 21130 | -1.82% |
| 22 Mar 2022 | 63.30 | 66.50 | 66.50 | 62.00 | 11403 | -0.86% |
| 21 Mar 2022 | 63.85 | 64.95 | 66.00 | 63.00 | 12613 | 0.31% |
| 17 Mar 2022 | 63.65 | 65.95 | 66.50 | 63.00 | 16049 | -1.55% |
| 16 Mar 2022 | 64.65 | 65.90 | 65.90 | 62.90 | 6066 | 0.47% |
| 15 Mar 2022 | 64.35 | 67.95 | 67.95 | 63.50 | 12873 | -2.43% |
| 14 Mar 2022 | 65.95 | 68.50 | 68.50 | 65.10 | 16688 | -0.98% |
| 11 Mar 2022 | 66.60 | 69.75 | 69.75 | 65.00 | 18854 | -0.22% |
| 10 Mar 2022 | 66.75 | 64.00 | 66.75 | 64.00 | 12074 | 4.95% |
| 09 Mar 2022 | 63.60 | 61.50 | 64.30 | 61.50 | 14280 | 3.41% |
| 08 Mar 2022 | 61.50 | 58.65 | 62.90 | 58.65 | 11190 | -0.16% |
| 07 Mar 2022 | 61.60 | 63.00 | 63.90 | 61.00 | 15311 | -3.14% |
| 04 Mar 2022 | 63.60 | 64.75 | 64.90 | 60.50 | 19124 | 1.60% |
| 03 Mar 2022 | 62.60 | 66.50 | 66.50 | 61.55 | 12910 | -1.49% |
| 02 Mar 2022 | 63.55 | 62.20 | 65.55 | 59.35 | 21849 | 1.76% |
| 28 Feb 2022 | 62.45 | 59.70 | 63.00 | 59.70 | 19068 | -0.56% |
| 25 Feb 2022 | 62.80 | 57.50 | 63.20 | 57.50 | 25417 | 4.32% |
| 24 Feb 2022 | 60.20 | 63.35 | 66.00 | 60.20 | 24407 | -4.97% |
| 23 Feb 2022 | 63.35 | 62.70 | 63.95 | 59.10 | 26157 | 3.94% |
| 22 Feb 2022 | 60.95 | 60.70 | 62.00 | 60.65 | 21095 | -4.47% |
| 21 Feb 2022 | 63.80 | 64.10 | 68.85 | 63.80 | 24641 | -4.99% |
| 18 Feb 2022 | 67.15 | 70.05 | 71.60 | 66.30 | 14866 | -2.26% |
| 17 Feb 2022 | 68.70 | 72.50 | 72.50 | 68.05 | 17298 | -1.36% |
| 16 Feb 2022 | 69.65 | 67.00 | 70.85 | 67.00 | 42968 | 3.19% |
| 15 Feb 2022 | 67.50 | 68.40 | 69.70 | 66.30 | 53169 | -3.23% |
| 14 Feb 2022 | 69.75 | 69.80 | 72.35 | 69.75 | 25983 | -4.97% |
| 11 Feb 2022 | 73.40 | 75.00 | 75.00 | 72.15 | 31682 | -2.26% |
| 10 Feb 2022 | 75.10 | 82.30 | 82.30 | 74.50 | 66506 | -4.21% |
| 09 Feb 2022 | 78.40 | 81.30 | 81.30 | 77.65 | 13456 | -1.63% |
| 08 Feb 2022 | 79.70 | 79.00 | 82.85 | 77.00 | 32378 | -1.18% |
| 07 Feb 2022 | 80.65 | 81.20 | 84.00 | 80.10 | 27771 | -3.93% |
| 04 Feb 2022 | 83.95 | 88.75 | 88.75 | 83.25 | 27208 | -3.51% |
| 03 Feb 2022 | 87.00 | 84.80 | 88.35 | 84.80 | 50117 | 2.72% |
| 02 Feb 2022 | 84.70 | 79.20 | 84.80 | 76.80 | 79674 | 4.83% |
| 01 Feb 2022 | 80.80 | 80.10 | 85.05 | 79.60 | 87540 | -3.52% |
| 31 Jan 2022 | 83.75 | 84.25 | 89.30 | 83.75 | 31891 | -4.99% |
| 28 Jan 2022 | 88.15 | 95.00 | 95.00 | 88.15 | 64783 | -4.96% |
| 27 Jan 2022 | 92.75 | 95.50 | 98.65 | 91.10 | 203209 | -6.12% |
| 25 Jan 2022 | 98.80 | 101.15 | 104.45 | 97.50 | 281736 | -3.33% |
| 24 Jan 2022 | 102.20 | 106.50 | 113.85 | 95.40 | 891925 | -4.93% |
| 21 Jan 2022 | 107.50 | 103.50 | 117.40 | 102.00 | 3171134 | 6.49% |
| 20 Jan 2022 | 100.95 | 87.30 | 103.00 | 86.30 | 1309643 | 15.57% |
| 19 Jan 2022 | 87.35 | 83.00 | 91.00 | 81.00 | 328435 | 5.24% |
| 18 Jan 2022 | 83.00 | 86.10 | 87.80 | 82.10 | 120355 | -3.88% |
| 17 Jan 2022 | 86.35 | 87.65 | 89.65 | 85.15 | 105693 | -0.40% |
| 14 Jan 2022 | 86.70 | 86.00 | 88.85 | 84.00 | 111685 | 0.29% |
| 13 Jan 2022 | 86.45 | 86.85 | 89.25 | 86.00 | 86960 | 0.00% |
| 12 Jan 2022 | 86.45 | 94.00 | 95.40 | 84.50 | 289270 | -6.49% |
| 11 Jan 2022 | 92.45 | 82.80 | 95.60 | 80.05 | 810606 | 14.14% |
| 10 Jan 2022 | 81.00 | 81.80 | 83.00 | 80.35 | 94289 | 0.68% |
| 07 Jan 2022 | 80.45 | 83.70 | 83.70 | 79.00 | 123294 | -1.35% |
| 06 Jan 2022 | 81.55 | 79.00 | 84.80 | 78.55 | 160976 | 0.68% |
| 05 Jan 2022 | 81.00 | 83.50 | 86.00 | 80.10 | 121172 | -2.88% |
| 04 Jan 2022 | 83.40 | 86.90 | 86.90 | 82.60 | 220705 | 0.00% |
| 03 Jan 2022 | 83.40 | 83.45 | 85.35 | 83.00 | 133257 | 0.66% |
| 31 Dec 2021 | 82.85 | 84.80 | 85.25 | 82.25 | 85050 | -0.42% |
| 30 Dec 2021 | 83.20 | 82.00 | 85.65 | 81.20 | 170909 | 1.46% |
| 29 Dec 2021 | 82.00 | 84.70 | 85.05 | 80.10 | 348925 | -2.55% |
| 28 Dec 2021 | 84.15 | 87.90 | 90.00 | 83.30 | 343844 | -3.61% |
| 27 Dec 2021 | 87.30 | 83.40 | 91.90 | 78.45 | 599940 | 4.61% |
| 24 Dec 2021 | 83.45 | 77.75 | 90.00 | 74.50 | 1149048 | 8.73% |
| 23 Dec 2021 | 76.75 | 80.00 | 81.90 | 74.30 | 760610 | -0.07% |
| 22 Dec 2021 | 76.80 | 65.45 | 76.80 | 63.00 | 661535 | 20.00% |
| 21 Dec 2021 | 64.00 | 63.35 | 67.00 | 61.70 | 81638 | 1.03% |
| 20 Dec 2021 | 63.35 | 67.75 | 67.95 | 58.00 | 96789 | -6.77% |
| 17 Dec 2021 | 67.95 | 70.00 | 72.00 | 66.25 | 94887 | -3.69% |
| 16 Dec 2021 | 70.55 | 74.00 | 76.80 | 69.85 | 119063 | -3.69% |
| 15 Dec 2021 | 73.25 | 74.75 | 77.00 | 72.10 | 152771 | -1.28% |
| 14 Dec 2021 | 74.20 | 80.00 | 80.00 | 71.85 | 596593 | -1.13% |
| 13 Dec 2021 | 75.05 | 62.65 | 75.05 | 61.50 | 683518 | 19.98% |
| 10 Dec 2021 | 62.55 | 62.35 | 64.50 | 61.90 | 108594 | -0.64% |
| 09 Dec 2021 | 62.95 | 62.90 | 65.25 | 61.75 | 100582 | 1.61% |
| 08 Dec 2021 | 61.95 | 62.95 | 64.40 | 60.30 | 182483 | -4.84% |
| 07 Dec 2021 | 65.10 | 56.25 | 66.35 | 56.25 | 726879 | 17.72% |
| 06 Dec 2021 | 55.30 | 57.50 | 58.05 | 54.85 | 30187 | -3.57% |
| 03 Dec 2021 | 57.35 | 57.80 | 59.65 | 56.15 | 33088 | 0.17% |
| 02 Dec 2021 | 57.25 | 57.00 | 59.30 | 54.70 | 40106 | 3.15% |
| 01 Dec 2021 | 55.50 | 55.55 | 57.00 | 54.70 | 18188 | 1.56% |
| 30 Nov 2021 | 54.65 | 54.35 | 56.45 | 54.35 | 15959 | -0.46% |
| 29 Nov 2021 | 54.90 | 54.30 | 57.70 | 54.00 | 27278 | -3.17% |
| 26 Nov 2021 | 56.70 | 59.95 | 59.95 | 55.75 | 56860 | -5.10% |
| 25 Nov 2021 | 59.75 | 59.25 | 60.95 | 58.15 | 37035 | 0.93% |
| 24 Nov 2021 | 59.20 | 60.00 | 63.80 | 58.50 | 66874 | 2.07% |
| 23 Nov 2021 | 58.00 | 54.20 | 58.95 | 53.60 | 36103 | 4.04% |
| 22 Nov 2021 | 55.75 | 56.85 | 58.70 | 54.65 | 51957 | -1.93% |
| 18 Nov 2021 | 56.85 | 59.80 | 60.75 | 56.10 | 62633 | -4.93% |
| 17 Nov 2021 | 59.80 | 59.30 | 60.95 | 59.10 | 18453 | 0.76% |
| 16 Nov 2021 | 59.35 | 62.00 | 62.00 | 58.50 | 53633 | -2.70% |
| 15 Nov 2021 | 61.00 | 62.45 | 62.75 | 60.00 | 30590 | 0.33% |
| 12 Nov 2021 | 60.80 | 65.00 | 65.70 | 60.10 | 161433 | -8.57% |
| 11 Nov 2021 | 66.50 | 70.45 | 70.45 | 65.20 | 141005 | 2.78% |
| 10 Nov 2021 | 64.70 | 61.90 | 66.70 | 61.90 | 151459 | 4.52% |
| 09 Nov 2021 | 61.90 | 60.35 | 65.00 | 60.35 | 115394 | 0.32% |
| 08 Nov 2021 | 61.70 | 61.50 | 63.00 | 59.35 | 58593 | 2.24% |
| 04 Nov 2021 | 60.35 | 59.00 | 61.35 | 59.00 | 11514 | 4.41% |
| 03 Nov 2021 | 57.80 | 60.95 | 62.50 | 56.60 | 56029 | -4.38% |
| 02 Nov 2021 | 60.45 | 64.95 | 65.65 | 60.10 | 90212 | -3.90% |
| 01 Nov 2021 | 62.90 | 56.60 | 62.90 | 55.40 | 162089 | 9.97% |
| 29 Oct 2021 | 57.20 | 60.70 | 60.70 | 56.55 | 24035 | -5.77% |
| 28 Oct 2021 | 60.70 | 66.00 | 66.00 | 60.10 | 142938 | 0.75% |
| 27 Oct 2021 | 60.25 | 57.00 | 60.25 | 55.70 | 61758 | 9.95% |
| 26 Oct 2021 | 54.80 | 53.05 | 56.65 | 53.05 | 38609 | -0.18% |
| 25 Oct 2021 | 54.90 | 56.10 | 59.80 | 54.05 | 26076 | -2.57% |
| 22 Oct 2021 | 56.35 | 58.00 | 58.05 | 55.65 | 25203 | 0.00% |
| 21 Oct 2021 | 56.35 | 61.00 | 61.00 | 51.55 | 65002 | -0.70% |
| 20 Oct 2021 | 56.75 | 59.90 | 60.00 | 56.30 | 50342 | -3.65% |
| 19 Oct 2021 | 58.90 | 64.60 | 64.60 | 58.00 | 47960 | -5.99% |
| 18 Oct 2021 | 62.65 | 62.40 | 65.70 | 60.30 | 52385 | -0.40% |
| 14 Oct 2021 | 62.90 | 61.80 | 65.85 | 61.80 | 58901 | 0.72% |
| 13 Oct 2021 | 62.45 | 66.80 | 66.80 | 61.50 | 67577 | -3.70% |
| 12 Oct 2021 | 64.85 | 66.60 | 67.90 | 64.20 | 91596 | -4.21% |
| 11 Oct 2021 | 67.70 | 70.70 | 70.70 | 62.00 | 197748 | 2.11% |
| 08 Oct 2021 | 66.30 | 63.80 | 66.30 | 61.25 | 354859 | 9.95% |
| 07 Oct 2021 | 60.30 | 56.60 | 60.30 | 55.65 | 54685 | 9.94% |
| 06 Oct 2021 | 54.85 | 54.65 | 57.25 | 54.25 | 44837 | -1.61% |
| 05 Oct 2021 | 55.75 | 57.10 | 57.75 | 55.00 | 105379 | -1.68% |
| 04 Oct 2021 | 56.70 | 59.85 | 59.85 | 55.75 | 76897 | -2.83% |
| 01 Oct 2021 | 58.35 | 60.50 | 61.95 | 57.30 | 65326 | -3.23% |
| 30 Sep 2021 | 60.30 | 57.05 | 60.50 | 57.05 | 56177 | 4.60% |
| 29 Sep 2021 | 57.65 | 61.00 | 61.00 | 57.40 | 99608 | -4.47% |
| 28 Sep 2021 | 60.35 | 61.30 | 63.95 | 60.00 | 50511 | -3.67% |
| 27 Sep 2021 | 62.65 | 62.20 | 65.30 | 62.20 | 91576 | 0.72% |
| 24 Sep 2021 | 62.20 | 62.80 | 64.20 | 60.00 | 146185 | 1.55% |
| 23 Sep 2021 | 61.25 | 60.70 | 61.25 | 59.10 | 61394 | 4.97% |
| 22 Sep 2021 | 58.35 | 57.55 | 58.35 | 53.50 | 45417 | 4.95% |
| 21 Sep 2021 | 55.60 | 58.00 | 58.30 | 55.45 | 59511 | -4.71% |
| 20 Sep 2021 | 58.35 | 60.50 | 64.00 | 58.20 | 65773 | -4.73% |
| 17 Sep 2021 | 61.25 | 66.25 | 66.25 | 59.95 | 256485 | -2.93% |
| 16 Sep 2021 | 63.10 | 62.45 | 63.10 | 61.05 | 28904 | 4.99% |
| 15 Sep 2021 | 60.10 | 59.75 | 60.10 | 59.35 | 20825 | 4.98% |
| 14 Sep 2021 | 57.25 | 54.65 | 57.25 | 54.65 | 31344 | 4.95% |
| 13 Sep 2021 | 54.55 | 54.60 | 54.95 | 52.65 | 43287 | 3.71% |
| 09 Sep 2021 | 52.60 | 50.60 | 53.00 | 49.85 | 80553 | 4.16% |
| 08 Sep 2021 | 50.50 | 50.50 | 50.75 | 48.45 | 21708 | 2.75% |
| 07 Sep 2021 | 49.15 | 52.35 | 52.35 | 49.00 | 31155 | -3.82% |
| 06 Sep 2021 | 51.10 | 52.60 | 53.55 | 50.55 | 29740 | -1.64% |
| 03 Sep 2021 | 51.95 | 53.55 | 54.10 | 51.30 | 89566 | 0.78% |
| 02 Sep 2021 | 51.55 | 50.10 | 51.55 | 48.50 | 30808 | 4.99% |
| 01 Sep 2021 | 49.10 | 49.90 | 50.50 | 48.90 | 24863 | 0.61% |
| 31 Aug 2021 | 48.80 | 48.70 | 51.30 | 48.50 | 39327 | -2.98% |
| 30 Aug 2021 | 50.30 | 51.00 | 52.20 | 49.10 | 40165 | -0.89% |
| 27 Aug 2021 | 50.75 | 55.35 | 55.90 | 50.60 | 206476 | -4.69% |
| 26 Aug 2021 | 53.25 | 52.50 | 53.25 | 51.05 | 45635 | 4.93% |
| 25 Aug 2021 | 50.75 | 48.95 | 50.75 | 46.30 | 140990 | 4.96% |
| 24 Aug 2021 | 48.35 | 48.55 | 52.90 | 48.20 | 78913 | -4.64% |
| 23 Aug 2021 | 50.70 | 51.30 | 52.50 | 50.70 | 40897 | -4.97% |
| 20 Aug 2021 | 53.35 | 55.75 | 55.75 | 53.35 | 40199 | -4.99% |
| 18 Aug 2021 | 56.15 | 51.05 | 56.35 | 51.05 | 493148 | 4.56% |
| 17 Aug 2021 | 53.70 | 53.70 | 58.30 | 53.70 | 374123 | -4.96% |
| 16 Aug 2021 | 56.50 | 56.50 | 56.50 | 56.50 | 6067 | -4.96% |
| 13 Aug 2021 | 59.45 | 59.45 | 59.45 | 59.45 | 37631 | -4.96% |
| 12 Aug 2021 | 62.55 | 62.55 | 69.05 | 62.55 | 416108 | -4.94% |
| 11 Aug 2021 | 65.80 | 65.80 | 65.80 | 65.80 | 5388 | -4.98% |
| 10 Aug 2021 | 69.25 | 69.25 | 69.25 | 69.25 | 8184 | -4.94% |
| 09 Aug 2021 | 72.85 | 72.85 | 72.85 | 72.85 | 13280 | -4.96% |
| 06 Aug 2021 | 76.65 | 76.65 | 76.65 | 76.65 | 6254 | -4.96% |
| 05 Aug 2021 | 80.65 | 80.65 | 80.65 | 80.65 | 8588 | -4.95% |
| 04 Aug 2021 | 84.85 | 84.85 | 84.85 | 84.85 | 9031 | -4.98% |
| 03 Aug 2021 | 89.30 | 96.95 | 96.95 | 89.30 | 119189 | -4.95% |
| 02 Aug 2021 | 93.95 | 91.60 | 93.95 | 90.00 | 168878 | 4.97% |
| 30 Jul 2021 | 89.50 | 89.50 | 89.50 | 85.00 | 217524 | 4.99% |
| 29 Jul 2021 | 85.25 | 84.00 | 85.25 | 81.75 | 223771 | 4.99% |
| 28 Jul 2021 | 81.20 | 81.20 | 81.20 | 73.60 | 267705 | 4.98% |
| 27 Jul 2021 | 77.35 | 70.05 | 77.35 | 70.05 | 458883 | 4.95% |
| 26 Jul 2021 | 73.70 | 81.40 | 81.40 | 73.70 | 658759 | -4.96% |
| 23 Jul 2021 | 77.55 | 77.55 | 77.55 | 77.55 | 8696 | 4.94% |
| 22 Jul 2021 | 73.90 | 73.90 | 73.90 | 73.90 | 13122 | 4.97% |
| 20 Jul 2021 | 70.40 | 70.40 | 70.40 | 70.40 | 22067 | 5.00% |
| 19 Jul 2021 | 67.05 | 63.90 | 67.05 | 63.90 | 81258 | 4.93% |
| 16 Jul 2021 | 63.90 | 63.90 | 63.90 | 61.05 | 152144 | 4.93% |
| 15 Jul 2021 | 60.90 | 59.25 | 60.90 | 58.00 | 83701 | 5.00% |
| 14 Jul 2021 | 58.00 | 56.85 | 58.05 | 54.70 | 245572 | 4.88% |
| 13 Jul 2021 | 55.30 | 54.80 | 55.30 | 54.20 | 66927 | 4.93% |
| 12 Jul 2021 | 52.70 | 52.70 | 52.70 | 51.30 | 131334 | 4.98% |
| 09 Jul 2021 | 50.20 | 50.20 | 50.20 | 48.10 | 156669 | 4.91% |
| 08 Jul 2021 | 47.85 | 47.85 | 47.85 | 46.85 | 72609 | 4.93% |
| 07 Jul 2021 | 45.60 | 45.60 | 45.60 | 43.10 | 388847 | 4.95% |
| 06 Jul 2021 | 43.45 | 43.45 | 43.45 | 43.45 | 17200 | 4.95% |
| 05 Jul 2021 | 41.40 | 41.40 | 41.40 | 41.40 | 19433 | 4.94% |
| 02 Jul 2021 | 39.45 | 39.45 | 39.45 | 39.45 | 32392 | 4.92% |
| 01 Jul 2021 | 37.60 | 37.60 | 37.60 | 37.60 | 20678 | 4.88% |
| 30 Jun 2021 | 35.85 | 35.85 | 35.85 | 35.85 | 10916 | 4.98% |
| 29 Jun 2021 | 34.15 | 35.85 | 37.10 | 34.10 | 92211 | -4.74% |
| 28 Jun 2021 | 35.85 | 39.35 | 39.35 | 35.85 | 98598 | -4.91% |
| 25 Jun 2021 | 37.70 | 37.30 | 37.70 | 36.00 | 72410 | 4.87% |
| 24 Jun 2021 | 35.95 | 35.00 | 35.95 | 34.60 | 42255 | 4.96% |
| 23 Jun 2021 | 34.25 | 35.00 | 35.00 | 34.05 | 16554 | 1.33% |
| 22 Jun 2021 | 33.80 | 34.20 | 34.25 | 33.10 | 52027 | 2.27% |
| 21 Jun 2021 | 33.05 | 35.35 | 35.35 | 33.00 | 120776 | -4.76% |
| 18 Jun 2021 | 34.70 | 36.45 | 36.45 | 34.35 | 49262 | -4.01% |
| 17 Jun 2021 | 36.15 | 39.80 | 39.80 | 36.15 | 46738 | -4.99% |
| 16 Jun 2021 | 38.05 | 40.00 | 40.00 | 37.20 | 36827 | -1.68% |
| 15 Jun 2021 | 38.70 | 37.50 | 39.30 | 37.50 | 92362 | 3.34% |
| 14 Jun 2021 | 37.45 | 37.00 | 37.45 | 35.00 | 88593 | 4.90% |
| 11 Jun 2021 | 35.70 | 35.10 | 35.70 | 34.60 | 61713 | 5.00% |
| 10 Jun 2021 | 34.00 | 33.35 | 34.20 | 32.00 | 37083 | 3.66% |
| 09 Jun 2021 | 32.80 | 33.95 | 34.35 | 32.40 | 50424 | -1.50% |
| 08 Jun 2021 | 33.30 | 33.45 | 34.75 | 32.80 | 61768 | -0.45% |
| 07 Jun 2021 | 33.45 | 33.75 | 34.70 | 31.90 | 56707 | -0.30% |
| 04 Jun 2021 | 33.55 | 33.35 | 34.50 | 33.00 | 34505 | 1.67% |
| 03 Jun 2021 | 33.00 | 32.70 | 35.10 | 32.55 | 53634 | -1.35% |
| 02 Jun 2021 | 33.45 | 34.90 | 35.00 | 33.05 | 39738 | 0.00% |
| 01 Jun 2021 | 33.45 | 33.65 | 34.95 | 33.35 | 20674 | -4.15% |
| 31 May 2021 | 34.90 | 37.50 | 37.50 | 34.70 | 73433 | -4.25% |
| 28 May 2021 | 36.45 | 36.35 | 36.45 | 35.20 | 37014 | 4.89% |
| 27 May 2021 | 34.75 | 34.75 | 34.75 | 34.05 | 22505 | 4.98% |
| 26 May 2021 | 33.10 | 32.70 | 33.10 | 31.60 | 22449 | 4.91% |
| 25 May 2021 | 31.55 | 31.45 | 32.90 | 31.45 | 32426 | 0.64% |
| 24 May 2021 | 31.35 | 33.75 | 33.75 | 31.15 | 41755 | -4.27% |
| 21 May 2021 | 32.75 | 31.20 | 32.75 | 31.20 | 47317 | 4.97% |
| 20 May 2021 | 31.20 | 30.00 | 31.20 | 30.00 | 39135 | 4.87% |
| 19 May 2021 | 29.75 | 30.95 | 31.10 | 28.80 | 35175 | -0.83% |
| 18 May 2021 | 30.00 | 31.00 | 31.45 | 29.55 | 34485 | -1.48% |
| 17 May 2021 | 30.45 | 32.90 | 32.90 | 30.10 | 21423 | -3.79% |
| 14 May 2021 | 31.65 | 31.95 | 32.70 | 31.00 | 16591 | -2.47% |
| 12 May 2021 | 32.45 | 33.50 | 34.75 | 32.15 | 19469 | -2.41% |
| 11 May 2021 | 33.25 | 30.55 | 33.40 | 30.55 | 40208 | 4.40% |
| 10 May 2021 | 31.85 | 31.80 | 31.85 | 29.00 | 20720 | 4.94% |
| 07 May 2021 | 30.35 | 29.05 | 30.50 | 28.85 | 21127 | 4.48% |
| 06 May 2021 | 29.05 | 29.00 | 29.70 | 27.50 | 31549 | 2.65% |
| 05 May 2021 | 28.30 | 29.70 | 30.75 | 28.25 | 18366 | -4.71% |
| 04 May 2021 | 29.70 | 31.00 | 31.65 | 29.70 | 15900 | -4.96% |
| 03 May 2021 | 31.25 | 32.80 | 32.80 | 31.25 | 14856 | -4.87% |
| 30 Apr 2021 | 32.85 | 31.40 | 32.90 | 30.15 | 31664 | 4.78% |
| 29 Apr 2021 | 31.35 | 30.05 | 31.35 | 29.55 | 29914 | 4.85% |
| 28 Apr 2021 | 29.90 | 29.90 | 29.95 | 29.00 | 7736 | 4.73% |
| 27 Apr 2021 | 28.55 | 28.25 | 28.65 | 27.30 | 25258 | 4.58% |
| 26 Apr 2021 | 27.30 | 26.05 | 27.35 | 26.05 | 20629 | 4.80% |
| 23 Apr 2021 | 26.05 | 25.60 | 26.80 | 25.50 | 24572 | 1.76% |
| 22 Apr 2021 | 25.60 | 25.30 | 26.90 | 24.65 | 26860 | -0.19% |
| 20 Apr 2021 | 25.65 | 25.20 | 27.25 | 25.20 | 22129 | -2.10% |
| 19 Apr 2021 | 26.20 | 27.30 | 27.30 | 26.20 | 10232 | -4.90% |
| 16 Apr 2021 | 27.55 | 27.70 | 28.90 | 27.30 | 17181 | -4.01% |
| 15 Apr 2021 | 28.70 | 30.25 | 30.25 | 28.30 | 5204 | -3.53% |
| 13 Apr 2021 | 29.75 | 29.50 | 30.00 | 29.00 | 11735 | 1.02% |
| 12 Apr 2021 | 29.45 | 30.25 | 30.75 | 28.15 | 30323 | 0.51% |
| 09 Apr 2021 | 29.30 | 29.30 | 29.30 | 28.30 | 26930 | 4.83% |
| 08 Apr 2021 | 27.95 | 27.95 | 27.95 | 27.25 | 2655 | 4.88% |
| 07 Apr 2021 | 26.65 | 26.00 | 26.65 | 25.95 | 19569 | 4.92% |
| 06 Apr 2021 | 25.40 | 26.00 | 26.00 | 24.75 | 14016 | 0.79% |
| 05 Apr 2021 | 25.20 | 26.35 | 26.35 | 24.65 | 14464 | -1.37% |
| 01 Apr 2021 | 25.55 | 26.40 | 26.40 | 25.40 | 15303 | 0.00% |
| 31 Mar 2021 | 25.55 | 27.00 | 27.95 | 25.55 | 24770 | -4.84% |
| 30 Mar 2021 | 26.85 | 27.10 | 29.30 | 26.85 | 29867 | -4.96% |
| 26 Mar 2021 | 28.25 | 30.05 | 30.05 | 28.10 | 10671 | -2.75% |
| 25 Mar 2021 | 29.05 | 30.50 | 30.50 | 28.45 | 9464 | -2.84% |
| 24 Mar 2021 | 29.90 | 30.25 | 30.55 | 29.50 | 5423 | -1.16% |
| 23 Mar 2021 | 30.25 | 30.05 | 30.70 | 29.55 | 4095 | 2.20% |
| 22 Mar 2021 | 29.60 | 30.95 | 30.95 | 29.45 | 8369 | -2.15% |
| 19 Mar 2021 | 30.25 | 30.00 | 30.90 | 30.00 | 5005 | 0.50% |
| 18 Mar 2021 | 30.10 | 31.10 | 31.10 | 30.00 | 8409 | -1.63% |
| 17 Mar 2021 | 30.60 | 32.40 | 32.40 | 30.00 | 10732 | -1.92% |
| 16 Mar 2021 | 31.20 | 32.85 | 32.85 | 30.55 | 7735 | -1.27% |
| 15 Mar 2021 | 31.60 | 32.00 | 32.00 | 30.60 | 10315 | 2.93% |
| 12 Mar 2021 | 30.70 | 31.95 | 31.95 | 30.20 | 13484 | -2.54% |
| 10 Mar 2021 | 31.50 | 32.55 | 33.60 | 30.95 | 13820 | -2.93% |
| 09 Mar 2021 | 32.45 | 33.05 | 34.35 | 32.35 | 9019 | -1.96% |
| 08 Mar 2021 | 33.10 | 32.75 | 34.30 | 32.75 | 19182 | 1.22% |
| 05 Mar 2021 | 32.70 | 35.15 | 35.20 | 32.40 | 27330 | -3.82% |
| 04 Mar 2021 | 34.00 | 35.15 | 35.15 | 32.45 | 19092 | 0.15% |
| 03 Mar 2021 | 33.95 | 33.25 | 33.95 | 31.20 | 22744 | 4.95% |
| 02 Mar 2021 | 32.35 | 32.40 | 32.90 | 31.65 | 7902 | 0.00% |
| 01 Mar 2021 | 32.35 | 33.95 | 33.95 | 30.95 | 33225 | -0.61% |
| 26 Feb 2021 | 32.55 | 32.60 | 32.80 | 31.25 | 16910 | 4.16% |
| 25 Feb 2021 | 31.25 | 32.40 | 32.70 | 30.85 | 17446 | -1.42% |
| 24 Feb 2021 | 31.70 | 33.30 | 33.30 | 31.00 | 8874 | -1.71% |
| 23 Feb 2021 | 32.25 | 34.85 | 34.85 | 32.25 | 27004 | -4.87% |
| 22 Feb 2021 | 33.90 | 37.25 | 37.25 | 33.90 | 14885 | -4.91% |
| 19 Feb 2021 | 35.65 | 35.35 | 35.70 | 35.05 | 26623 | 4.85% |
| 18 Feb 2021 | 34.00 | 33.40 | 34.00 | 32.45 | 24330 | 4.94% |
| 17 Feb 2021 | 32.40 | 30.90 | 32.95 | 30.80 | 58811 | 0.00% |
| 16 Feb 2021 | 32.40 | 32.40 | 32.40 | 32.40 | 3054 | -4.99% |
| 15 Feb 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 5821 | -4.88% |
| 12 Feb 2021 | 35.85 | 35.85 | 35.85 | 35.85 | 5877 | -4.91% |
| 11 Feb 2021 | 37.70 | 37.70 | 37.70 | 37.70 | 8784 | -4.92% |
| 10 Feb 2021 | 39.65 | 40.20 | 40.20 | 39.00 | 4540 | -1.61% |
| 09 Feb 2021 | 40.30 | 40.00 | 40.40 | 39.25 | 1803 | 1.64% |
| 08 Feb 2021 | 39.65 | 40.85 | 40.85 | 38.60 | 8662 | 0.51% |
| 05 Feb 2021 | 39.45 | 41.00 | 41.00 | 38.20 | 11517 | -0.25% |
| 04 Feb 2021 | 39.55 | 40.35 | 40.35 | 38.00 | 26567 | 0.89% |
| 03 Feb 2021 | 39.20 | 41.95 | 41.95 | 39.15 | 19140 | -4.85% |
| 02 Feb 2021 | 41.20 | 43.80 | 43.80 | 40.50 | 12484 | -3.29% |
| 01 Feb 2021 | 42.60 | 43.80 | 43.80 | 41.10 | 13566 | 1.79% |
| 29 Jan 2021 | 41.85 | 41.50 | 41.85 | 40.00 | 9383 | 4.89% |
| 28 Jan 2021 | 39.90 | 40.75 | 40.75 | 38.50 | 10230 | 2.05% |
| 27 Jan 2021 | 39.10 | 41.75 | 41.75 | 38.90 | 12261 | -4.40% |
| 25 Jan 2021 | 40.90 | 44.35 | 44.35 | 40.90 | 9818 | -4.99% |
| 22 Jan 2021 | 43.05 | 43.80 | 43.80 | 41.00 | 13765 | 2.01% |
| 21 Jan 2021 | 42.20 | 46.00 | 46.00 | 42.20 | 26543 | -4.95% |
| 20 Jan 2021 | 44.40 | 45.30 | 46.10 | 43.00 | 7203 | -1.88% |
| 19 Jan 2021 | 45.25 | 42.05 | 45.90 | 41.80 | 17092 | 3.43% |
| 18 Jan 2021 | 43.75 | 45.90 | 47.90 | 43.65 | 11594 | -4.68% |
| 15 Jan 2021 | 45.90 | 50.70 | 50.70 | 45.90 | 19162 | -4.97% |
| 14 Jan 2021 | 48.30 | 49.30 | 50.30 | 46.70 | 8700 | 0.00% |
| 13 Jan 2021 | 48.30 | 47.90 | 49.90 | 47.35 | 33230 | 0.84% |
| 12 Jan 2021 | 47.90 | 49.05 | 51.50 | 47.35 | 21066 | -3.82% |
| 11 Jan 2021 | 49.80 | 53.50 | 53.50 | 49.65 | 26506 | -4.69% |
| 08 Jan 2021 | 52.25 | 50.00 | 53.00 | 50.00 | 21801 | 2.75% |
| 07 Jan 2021 | 50.85 | 50.00 | 51.25 | 49.05 | 22654 | 4.09% |
| 06 Jan 2021 | 48.85 | 52.00 | 52.90 | 48.50 | 28315 | -4.03% |
| 05 Jan 2021 | 50.90 | 47.25 | 50.90 | 46.70 | 31819 | 4.95% |
| 04 Jan 2021 | 48.50 | 50.00 | 50.75 | 47.05 | 69647 | -0.41% |
| 01 Jan 2021 | 48.70 | 48.35 | 48.70 | 45.35 | 38234 | 4.96% |
| 31 Dec 2020 | 46.40 | 45.95 | 46.40 | 43.00 | 21764 | 4.98% |
| 30 Dec 2020 | 44.20 | 42.35 | 44.40 | 41.20 | 27966 | 4.49% |
| 29 Dec 2020 | 42.30 | 44.30 | 44.30 | 41.55 | 19060 | -2.87% |
| 28 Dec 2020 | 43.55 | 41.75 | 43.55 | 40.45 | 31179 | 4.94% |
| 24 Dec 2020 | 41.50 | 43.50 | 43.50 | 40.05 | 14262 | -0.36% |
| 23 Dec 2020 | 41.65 | 39.90 | 41.70 | 39.15 | 12254 | 4.78% |
| 22 Dec 2020 | 39.75 | 38.00 | 40.00 | 38.00 | 9453 | -0.63% |
