EquityPandit April 2026 - EP Multibagger Stock

Lehar Footwears Ltd

  BSE :532829  Sector : Diversified
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 2026185.50176.80190.00175.10182521.67%
01 Apr 2026182.45179.80188.95175.101876611.45%
30 Mar 2026163.70179.95188.75160.0038675-7.72%
27 Mar 2026177.40194.80198.90175.0033615-9.70%
25 Mar 2026196.45199.20206.00193.8016276-0.53%
24 Mar 2026197.50202.05204.95193.10184022.73%
23 Mar 2026192.25203.65209.95190.0017650-2.90%
20 Mar 2026198.00209.95212.40193.5021092-3.08%
19 Mar 2026204.30205.90205.90201.0019956-0.90%
18 Mar 2026206.15205.20213.95204.00202473.23%
17 Mar 2026199.70206.15208.95197.0017194-1.84%
16 Mar 2026203.45215.00215.00198.9037291-2.61%
13 Mar 2026208.90211.25217.50207.1018689-2.77%
12 Mar 2026214.85229.60229.60212.0535862-4.98%
11 Mar 2026226.10228.00228.00224.5017308-0.04%
10 Mar 2026226.20226.00228.95220.00171021.00%
09 Mar 2026223.95231.00231.00214.0024808-4.01%
06 Mar 2026233.30237.00237.00229.90197020.37%
05 Mar 2026232.45230.00235.00228.20335171.84%
04 Mar 2026228.25226.00229.10220.15297330.26%
02 Mar 2026227.65228.90229.75225.0019147-2.19%
27 Feb 2026232.75234.80234.80230.50170070.84%
26 Feb 2026230.80231.50234.00228.75217811.63%
25 Feb 2026227.10230.20237.80225.5022908-0.48%
24 Feb 2026228.20233.30235.80222.0018400-1.49%
23 Feb 2026231.65236.00241.00223.00174340.52%
20 Feb 2026230.45233.75236.95215.0024287-0.84%
19 Feb 2026232.40230.50233.95228.20652641.20%
18 Feb 2026229.65230.30236.10227.00322760.57%
17 Feb 2026228.35230.50233.00225.10162910.48%
16 Feb 2026227.25221.00229.85217.0094470-2.47%
13 Feb 2026233.00237.95246.00232.20398740.37%
12 Feb 2026232.15236.90236.90231.005822-0.77%
11 Feb 2026233.95238.00238.00233.154850-0.34%
10 Feb 2026234.75226.30239.00226.30257412.49%
09 Feb 2026229.05225.00233.50225.0061491.24%
06 Feb 2026226.25223.10226.80223.0528240.09%
05 Feb 2026226.05228.60228.60222.0033501.16%
04 Feb 2026223.45232.75232.75219.0036795-2.66%
03 Feb 2026229.55233.25239.90227.30202620.28%
02 Feb 2026228.90227.80233.95222.108312-0.56%
01 Feb 2026230.20238.45238.50227.156074-2.02%
30 Jan 2026234.95241.65241.65234.007500-1.57%
29 Jan 2026238.70244.90244.90233.009189-1.38%
28 Jan 2026242.05236.00245.00227.00318114.56%
27 Jan 2026231.50233.00236.95220.10144690.39%
23 Jan 2026230.60233.95233.95227.355453-1.28%
22 Jan 2026233.60233.50234.70231.0098071.45%
21 Jan 2026230.25222.00233.00222.00150852.52%
20 Jan 2026224.60239.90239.90222.3018936-4.55%
19 Jan 2026235.30232.00237.00232.0053710.19%
16 Jan 2026234.85236.95238.75231.151681-0.38%
14 Jan 2026235.75249.10249.10226.0025962-3.08%
13 Jan 2026243.25235.20250.00235.20214223.42%
12 Jan 2026235.20231.00236.70225.00112181.29%
09 Jan 2026232.20229.95233.00226.80144272.31%
08 Jan 2026226.95227.10229.20220.505316-1.20%
07 Jan 2026229.70229.00231.00228.2033190.11%
06 Jan 2026229.45227.30230.80227.3061460.28%
05 Jan 2026228.80225.00229.05225.00136941.69%
02 Jan 2026225.00222.40225.10220.00105311.24%
01 Jan 2026222.25225.00227.75220.005853-1.22%
31 Dec 2025225.00226.00227.00221.4011409-0.33%
30 Dec 2025225.75223.80226.95218.00104570.87%
29 Dec 2025223.80224.40224.70220.5065502.40%
26 Dec 2025218.55226.00227.50214.0528913-3.87%
24 Dec 2025227.35232.95235.00227.005834-0.39%
23 Dec 2025228.25229.00232.00227.2011508-1.23%
22 Dec 2025231.10232.95234.45229.3581260.76%
19 Dec 2025229.35234.50234.50225.90157800.31%
18 Dec 2025228.65232.00232.30228.553620-1.68%
17 Dec 2025232.55231.00237.00229.8540811.17%
16 Dec 2025229.85234.60234.60228.952922-0.82%
15 Dec 2025231.75228.50233.75227.30154702.18%
12 Dec 2025226.80231.70231.70225.5098080.51%
11 Dec 2025225.65232.95232.95220.5564450.29%
10 Dec 2025225.00228.40238.45223.3521748-1.77%
09 Dec 2025229.05225.25232.80225.008123-0.52%
08 Dec 2025230.25235.95238.90225.0014174-2.10%
05 Dec 2025235.20237.00238.95234.7017421-1.03%
04 Dec 2025237.65244.00244.00236.0045250.38%
03 Dec 2025236.75240.00240.00235.007810-0.71%
02 Dec 2025238.45237.00242.95232.252346-0.29%
01 Dec 2025239.15248.75248.75239.059604-0.64%
28 Nov 2025240.70242.45243.00240.057389-0.72%
27 Nov 2025242.45245.90246.00242.05110780.27%
26 Nov 2025241.80249.25249.25241.1010796-2.03%
25 Nov 2025246.80240.95255.00238.00342564.22%
24 Nov 2025236.80252.00252.00235.0038916-5.17%
21 Nov 2025249.70251.65253.95246.0018057-0.77%
20 Nov 2025251.65251.00252.00247.00181140.38%
19 Nov 2025250.70242.00254.90242.00185411.93%
18 Nov 2025245.95243.00246.75242.00142680.72%
17 Nov 2025244.20247.95247.95242.00118370.16%
14 Nov 2025243.80252.00252.00241.3020068-2.25%
13 Nov 2025249.40253.30253.30242.00238862.72%
12 Nov 2025242.80278.90279.00222.00236203-11.76%
11 Nov 2025275.15280.30282.70267.5541413-1.52%
10 Nov 2025279.40253.35285.00241.6529967913.67%
07 Nov 2025245.80237.75248.00235.00112714.42%
06 Nov 2025235.40238.25243.80230.1012039-1.98%
04 Nov 2025240.15240.00242.70240.005337-0.06%
03 Nov 2025240.30244.00244.60238.6516911-0.08%
31 Oct 2025240.50238.45243.00238.45134280.86%
30 Oct 2025238.45246.00246.00237.2059550.55%
29 Oct 2025237.15240.00242.60236.0049240.04%
28 Oct 2025237.05239.25243.35236.757417-1.58%
27 Oct 2025240.85240.00244.00238.004033-1.25%
24 Oct 2025243.90245.20248.00242.256781-0.49%
23 Oct 2025245.10240.00247.00240.00130342.66%
21 Oct 2025238.75237.45240.85237.4562010.55%
20 Oct 2025237.45239.00243.95237.255587-0.75%
17 Oct 2025239.25245.40245.40237.0070120.21%
16 Oct 2025238.75240.10247.40238.0015882-0.38%
15 Oct 2025239.65243.95245.95239.0013883-1.76%
14 Oct 2025243.95243.55245.50243.4028190.23%
13 Oct 2025243.40243.80245.95241.004695-0.16%
10 Oct 2025243.80247.85249.00240.5014152-0.14%
09 Oct 2025244.15249.50249.90240.0016526-2.14%
08 Oct 2025249.50253.95254.85248.005797-0.38%
07 Oct 2025250.45257.00257.50245.2516579-2.55%
06 Oct 2025257.00252.00260.00248.10285612.96%
03 Oct 2025249.60242.00249.95242.00120273.70%
01 Oct 2025240.70243.20249.20237.1013657-2.53%
30 Sep 2025246.95248.00249.95245.155102-0.48%
29 Sep 2025248.15248.85252.70240.10197971.27%
26 Sep 2025245.05252.05256.10240.2522714-3.24%
25 Sep 2025253.25255.15261.95252.707564-2.33%
24 Sep 2025259.30254.50261.95253.05133352.13%
23 Sep 2025253.90256.00259.00249.1524247-0.84%
22 Sep 2025256.05256.20265.35252.2019186-0.87%
19 Sep 2025258.30269.65270.80255.2547174-4.21%
18 Sep 2025269.65270.10271.90266.556928-0.09%
17 Sep 2025269.90265.10278.00261.30318030.97%
16 Sep 2025267.30270.90272.00265.1510941-0.71%
15 Sep 2025269.20272.30274.40268.0010528-1.14%
12 Sep 2025272.30271.25273.95270.25185260.26%
11 Sep 2025271.60276.00276.10270.2021185-0.64%
10 Sep 2025273.35275.00277.75270.15159850.50%
09 Sep 2025272.00273.45276.70270.0519407-0.24%
08 Sep 2025272.65284.00284.00268.0528596-3.73%
05 Sep 2025283.20278.05285.00278.05141400.73%
04 Sep 2025281.15283.00283.90277.35342122.20%
03 Sep 2025275.10275.00278.85273.00204950.13%
02 Sep 2025274.75283.50283.50273.0031029-1.70%
01 Sep 2025279.50278.00283.80275.7012111-0.13%
29 Aug 2025279.85274.35283.20274.00164000.96%
28 Aug 2025277.20281.50284.00270.5016543-0.27%
26 Aug 2025277.95276.20292.00272.20548290.93%
25 Aug 2025275.40278.00284.90271.108047-2.53%
22 Aug 2025282.55286.50286.50277.608882-0.51%
21 Aug 2025284.00294.90295.00281.0034800-1.29%
20 Aug 2025287.70271.05289.90270.00410264.92%
19 Aug 2025274.20275.95282.00264.10180091.24%
18 Aug 2025270.85281.50281.50266.5037404-2.73%
14 Aug 2025278.45288.00288.00275.2525371-0.55%
13 Aug 2025280.00294.90295.00270.00102239-2.51%
12 Aug 2025287.20278.75310.00276.053086384.91%
11 Aug 2025273.75258.10279.00255.15271465.67%
08 Aug 2025259.05256.00262.40256.0019030.27%
07 Aug 2025258.35257.75261.00257.0042290.23%
06 Aug 2025257.75263.70263.70256.004425-1.77%
05 Aug 2025262.40267.00269.00254.157614-0.79%
04 Aug 2025264.50262.00268.10261.0557350.80%
01 Aug 2025262.40260.00266.50257.0524420.15%
31 Jul 2025262.00260.00264.50258.001904-0.38%
30 Jul 2025263.00266.90266.90262.002090-0.32%
29 Jul 2025263.85261.95268.95258.00150350.23%
28 Jul 2025263.25262.85269.20260.1537490.15%
25 Jul 2025262.85266.30267.00260.605919-1.30%
24 Jul 2025266.30270.90270.90262.1076440.26%
23 Jul 2025265.60266.00272.00264.004676-0.09%
22 Jul 2025265.85278.60281.75260.1022274-4.58%
21 Jul 2025278.60284.85284.85271.055705-0.21%
18 Jul 2025279.20282.00282.00275.1039090.61%
17 Jul 2025277.50282.50289.90276.4511005-1.84%
16 Jul 2025282.70290.50290.50279.007808-0.39%
15 Jul 2025283.80280.00287.00276.00144711.38%
14 Jul 2025279.95280.00285.00273.00151870.20%
11 Jul 2025279.40282.90282.90277.455865-0.11%
10 Jul 2025279.70280.10287.90278.0021207-1.76%
09 Jul 2025284.70292.90292.90280.1017093-0.32%
08 Jul 2025285.60289.65297.00280.1041325-1.40%
07 Jul 2025289.65280.00290.00273.55499365.31%
04 Jul 2025275.05273.05278.00272.0015408-0.18%
03 Jul 2025275.55271.00278.95271.00255232.23%
02 Jul 2025269.55264.90277.50258.35282493.36%
01 Jul 2025260.80255.65263.00255.65163772.01%
30 Jun 2025255.65254.05260.00254.0567220.63%
27 Jun 2025254.05254.00258.00250.6564260.36%
26 Jun 2025253.15249.00254.00249.00130671.46%
25 Jun 2025249.50250.00254.10247.9515894-0.06%
24 Jun 2025249.65244.50250.80242.00177463.98%
23 Jun 2025240.10242.85243.60239.008073-0.12%
20 Jun 2025240.40239.05245.95239.0510696-0.10%
19 Jun 2025240.65241.80243.65240.008440-0.48%
18 Jun 2025241.80241.50246.75241.004564-0.53%
17 Jun 2025243.10242.10250.00240.3010863-0.76%
16 Jun 2025244.95235.00249.85235.0079200.43%
13 Jun 2025243.90242.90244.25241.207706-0.41%
12 Jun 2025244.90254.25254.25242.0012805-1.75%
11 Jun 2025249.25245.00250.80245.00109860.69%
10 Jun 2025247.55252.60252.60242.20179360.81%
09 Jun 2025245.55250.00257.00243.0026431-1.19%
06 Jun 2025248.50250.10256.95243.5518788-2.07%
05 Jun 2025253.75255.00257.90250.00167191.10%
04 Jun 2025251.00252.00258.95250.1018301-0.48%
03 Jun 2025252.20269.40269.40249.5052385-5.03%
02 Jun 2025265.55270.45270.45261.2016318-1.15%
30 May 2025268.65272.00273.55262.00136920.06%
29 May 2025268.50267.00277.45265.5521466-0.48%
28 May 2025269.80272.45275.00268.0010784-0.97%
27 May 2025272.45278.00282.00264.8538231-1.68%
26 May 2025277.10277.00283.90270.15145040.25%
23 May 2025276.40278.55283.00275.2510102-0.77%
22 May 2025278.55277.95280.00265.00270241.53%
21 May 2025274.35292.90293.90270.5060967-4.62%
20 May 2025287.65288.00305.00275.00998770.49%
19 May 2025286.25275.45322.20275.452418874.11%
16 May 2025274.95268.00279.00262.05526473.60%
15 May 2025265.40252.30274.00252.30500542.41%
14 May 2025259.15256.25260.00256.00199541.13%
13 May 2025256.25239.05259.00239.05177025.21%
12 May 2025243.55234.95247.00234.9585926.45%
09 May 2025228.80234.80234.80226.005792-2.97%
08 May 2025235.80232.00241.05232.006929-1.79%
07 May 2025240.10240.00242.95230.0068520.82%
06 May 2025238.15244.25244.25234.004710-2.50%
05 May 2025244.25241.70246.95241.5021320.56%
02 May 2025242.90240.00249.80240.003724-2.04%
30 Apr 2025247.95251.00251.00245.253191-1.02%
29 Apr 2025250.50254.20257.50248.2012610-1.46%
28 Apr 2025254.20247.95255.00235.25205305.06%
25 Apr 2025241.95250.45250.45238.009942-1.45%
24 Apr 2025245.50245.00252.45244.004207-0.89%
23 Apr 2025247.70251.50256.00245.909064-0.54%
22 Apr 2025249.05251.70264.90244.9011905-1.05%
21 Apr 2025251.70247.00260.00245.0011120-0.77%
17 Apr 2025253.65251.00258.00248.0082051.50%
16 Apr 2025249.90271.00271.00247.806959-3.55%
15 Apr 2025259.10250.05264.75249.10356188.34%
11 Apr 2025239.15240.00249.75225.10108751.64%
09 Apr 2025235.30229.70250.00229.70155932.13%
08 Apr 2025230.40235.00237.85227.2075680.66%
07 Apr 2025228.90235.00235.00223.006892-8.20%
04 Apr 2025249.35252.00257.90240.0012766-1.66%
03 Apr 2025253.55235.90254.00226.75222307.25%
02 Apr 2025236.40211.00243.00208.103136810.99%
01 Apr 2025213.00211.00216.00206.0064480.12%
28 Mar 2025212.75199.95214.00198.00123726.40%
27 Mar 2025199.95201.00204.95198.0511636-1.72%
26 Mar 2025203.45211.00211.00202.009495-1.69%
25 Mar 2025206.95215.55219.90203.2010280-3.65%
24 Mar 2025214.80216.00224.00212.00142010.07%
21 Mar 2025214.65220.00220.00207.10162552.90%
20 Mar 2025208.60199.95211.90197.75374105.43%
19 Mar 2025197.85199.70199.70195.8022140-0.90%
18 Mar 2025199.65200.50201.80195.2513788-0.25%
17 Mar 2025200.15202.35208.50193.956935-1.98%
13 Mar 2025204.20207.00207.00201.008202-1.47%
12 Mar 2025207.25211.90211.90203.9518720.14%
11 Mar 2025206.95215.95215.95202.2017210.27%
10 Mar 2025206.40213.50213.50205.0026850.44%
07 Mar 2025205.50204.80215.00197.35120830.34%
06 Mar 2025204.80207.95208.90202.0074480.96%
05 Mar 2025202.85205.00205.00196.5053754.43%
04 Mar 2025194.25198.70199.50193.0016348-2.29%
03 Mar 2025198.80210.45217.70193.9028528-5.54%
28 Feb 2025210.45221.50223.00208.0021585-5.39%
27 Feb 2025222.45234.00234.00216.655134-2.37%
25 Feb 2025227.85238.00239.40225.554783-3.78%
24 Feb 2025236.80240.00240.00235.253334-1.19%
21 Feb 2025239.65238.05241.75231.105227-0.25%
20 Feb 2025240.25239.60243.95233.0026710.31%
19 Feb 2025239.50239.00246.20239.0025320.02%
18 Feb 2025239.45247.50249.00238.002125-3.06%
17 Feb 2025247.00240.05247.25235.007610-0.10%
14 Feb 2025247.25255.00255.00236.055691-1.32%
13 Feb 2025250.55243.00253.00243.0027322.90%
12 Feb 2025243.50242.10244.00235.008931-0.63%
11 Feb 2025245.05257.70264.60239.9511573-4.91%
10 Feb 2025257.70259.90259.90255.551075-0.96%
07 Feb 2025260.20252.00262.80252.00117432.62%
06 Feb 2025253.55262.00265.00251.0016333-2.29%
05 Feb 2025259.50261.95261.95254.3019691.23%
04 Feb 2025256.35255.15263.50255.055774-0.31%
03 Feb 2025257.15270.00278.00255.1018211-3.83%
01 Feb 2025267.40261.00279.00252.10231353.22%
31 Jan 2025259.05284.90284.90251.6532761-4.66%
30 Jan 2025271.70269.80281.85263.10165520.70%
29 Jan 2025269.80264.00270.00258.00137473.81%
28 Jan 2025259.90311.00315.00255.0080493-14.59%
27 Jan 2025304.30285.30308.00277.351180186.66%
24 Jan 2025285.30280.00287.50280.00224752.39%
23 Jan 2025278.65272.80285.00272.8091102.67%
22 Jan 2025271.40275.35278.70265.6514856-2.37%
21 Jan 2025278.00279.05288.50275.0021701-0.38%
20 Jan 2025279.05280.80280.80273.00219644.36%
17 Jan 2025267.40264.05279.80264.05161161.21%
16 Jan 2025264.20260.10267.00260.1076781.69%
15 Jan 2025259.80279.00279.00255.00133321.31%
14 Jan 2025256.45249.90259.80245.0098015.30%
13 Jan 2025243.55258.05266.00233.0527663-5.62%
10 Jan 2025258.05278.80278.80255.0013926-7.44%
09 Jan 2025278.80269.00279.15269.0090542.61%
08 Jan 2025271.70274.00279.80263.109904-0.86%
07 Jan 2025274.05269.95280.00269.95144942.68%
06 Jan 2025266.90285.15291.60265.0024509-6.40%
03 Jan 2025285.15270.00288.00267.30926245.44%
02 Jan 2025270.45256.00277.00256.00591305.25%
01 Jan 2025256.95254.55258.00254.55366241.68%
31 Dec 2024252.70248.00255.00248.00129131.10%
30 Dec 2024249.95252.40252.40245.0088820.93%
27 Dec 2024247.65253.20253.50245.508131-0.34%
26 Dec 2024248.50253.25255.00245.4013767-1.37%
24 Dec 2024251.95254.00259.65248.0014417-0.20%
23 Dec 2024252.45249.90257.50240.95294635.01%
20 Dec 2024240.40247.85249.75238.1033739-1.33%
19 Dec 2024243.65244.00248.00241.608226-0.45%
18 Dec 2024244.75245.30250.00240.0010376-0.16%
17 Dec 2024245.15239.80250.00237.50224432.21%
16 Dec 2024239.85235.00242.25234.9547882.83%
13 Dec 2024233.25237.20241.50230.105949-1.67%
12 Dec 2024237.20242.50243.95230.3510457-2.02%
11 Dec 2024242.10239.75250.00238.05229091.17%
10 Dec 2024239.30227.25254.00227.25234195.30%
09 Dec 2024227.25232.30233.95226.008949-1.20%
06 Dec 2024230.00230.00230.10223.0552130.13%
05 Dec 2024229.70231.90235.00228.5088790.55%
04 Dec 2024228.45234.90234.95226.758963-1.83%
03 Dec 2024232.70229.60233.85226.00100730.98%
02 Dec 2024230.45228.60236.00225.0011249-1.22%
29 Nov 2024233.30235.30235.35228.7570740.84%
28 Nov 2024231.35230.00238.00228.5096481.00%
27 Nov 2024229.05221.00232.95221.0037861.78%
26 Nov 2024225.05232.50234.70220.508448-3.20%
25 Nov 2024232.50230.00237.00226.8591961.53%
22 Nov 2024229.00222.00234.00220.0092593.15%
21 Nov 2024222.00244.00244.00216.007436-0.09%
19 Nov 2024222.20231.00239.00215.00291394.84%
18 Nov 2024211.95195.00223.00195.0027211-2.89%
14 Nov 2024218.25227.00230.00214.956428-3.85%
13 Nov 2024227.00231.40233.85224.004088-1.88%
12 Nov 2024231.35239.95240.00229.952595-1.93%
11 Nov 2024235.90235.25248.00235.253489-1.50%
08 Nov 2024239.50238.30253.80235.3598481.14%
07 Nov 2024236.80239.15243.00234.106085-2.55%
06 Nov 2024243.00239.95246.00232.0090611.27%
05 Nov 2024239.95237.70245.00237.2041200.95%
04 Nov 2024237.70244.80244.80233.501878-1.41%
01 Nov 2024241.10245.95246.00238.005017-0.47%
31 Oct 2024242.25249.00249.00239.153985-0.31%
30 Oct 2024243.00242.95244.00237.5049893.40%
29 Oct 2024235.00240.00240.90232.104789-2.79%
28 Oct 2024241.75236.15248.40236.1537922.37%
25 Oct 2024236.15245.00245.00229.007235-2.62%
24 Oct 2024242.50245.20255.75241.0012022-4.24%
23 Oct 2024253.25250.05259.75248.0051802.16%
22 Oct 2024247.90263.10271.80245.0020068-7.96%
21 Oct 2024269.35264.75275.00257.95548403.70%
18 Oct 2024259.75240.00262.20232.00488646.41%
17 Oct 2024244.10248.00252.90242.258401-1.91%
16 Oct 2024248.85254.00254.00240.0011747-0.62%
15 Oct 2024250.40249.25264.00246.00210200.58%
14 Oct 2024248.95228.05263.00228.057491010.57%
11 Oct 2024225.15215.50225.25215.00176234.94%
10 Oct 2024214.55215.00216.00212.555161-0.35%
09 Oct 2024215.30212.00217.65209.00112433.16%
08 Oct 2024208.70205.00209.45197.0027891.71%
07 Oct 2024205.20207.50214.65201.3510504-1.87%
04 Oct 2024209.10213.40216.90205.507525-2.22%
03 Oct 2024213.85215.65218.00209.0011370-0.83%
01 Oct 2024215.65212.00219.95208.0066751.72%
30 Sep 2024212.00210.00215.00206.0012928-0.93%
27 Sep 2024214.00201.95217.45196.75381833.33%
26 Sep 2024207.10218.70221.95207.1025035-5.00%
25 Sep 2024218.00221.00221.00213.306328-0.91%
24 Sep 2024220.00222.65226.00213.0068240.94%
23 Sep 2024217.95222.90222.90215.009155-1.34%
20 Sep 2024220.90222.90226.00218.155054-0.94%
19 Sep 2024223.00224.90227.00216.504716-0.89%
18 Sep 2024225.00229.10230.00219.007035-1.79%
17 Sep 2024229.10213.20229.90213.2055022.74%
16 Sep 2024223.00228.20233.95220.0014004-2.28%
13 Sep 2024228.20225.85230.00220.85114052.10%
12 Sep 2024223.50232.35232.35220.9011062-3.87%
11 Sep 2024232.50227.00241.70220.85150770.02%
10 Sep 2024232.45234.20234.35227.006676-0.06%
09 Sep 2024232.60230.00234.35221.40193931.13%
06 Sep 2024230.00235.95235.95229.957647-1.96%
05 Sep 2024234.60234.60234.60225.40147082.00%
04 Sep 2024230.00227.20230.00227.206202-0.78%
03 Sep 2024231.80240.95240.95231.807872-1.99%
02 Sep 2024236.50240.45240.45236.504593-1.99%
30 Aug 2024241.30241.60241.70241.3089161.81%
29 Aug 2024237.00246.50246.50237.0020811-1.99%
28 Aug 2024241.80232.45241.80232.45280651.96%
27 Aug 2024237.15237.15237.15237.154923-1.98%
26 Aug 2024241.95241.95241.95241.959495-1.99%
23 Aug 2024246.85246.85246.85246.8519366-1.99%
22 Aug 2024251.85251.85256.00251.8519828-1.98%
21 Aug 2024256.95256.95256.95256.956498-1.98%
20 Aug 2024262.15262.15262.15262.1523395-1.98%
19 Aug 2024267.45267.45267.45267.45260271.98%
16 Aug 2024262.25262.25262.25262.25116241.98%
14 Aug 2024257.15257.15257.15257.15127701.98%
13 Aug 2024252.15252.15252.15252.15100301.98%
12 Aug 2024247.25247.25247.25247.2578651.98%
09 Aug 2024242.45242.45242.45237.65216092.00%
08 Aug 2024237.70233.10237.70233.10239892.00%
07 Aug 2024233.05228.10233.05227.75281660.30%
06 Aug 2024232.35232.35232.35232.359361-1.98%
05 Aug 2024237.05237.05237.05237.05488-1.98%
02 Aug 2024241.85241.85241.85241.857398-1.99%
01 Aug 2024246.75246.75246.75246.753996-1.99%
31 Jul 2024251.75247.95253.00241.50509734.24%
30 Jul 2024241.50241.50241.50231.00641655.00%
29 Jul 2024230.00229.00230.05215.15537184.97%
26 Jul 2024219.10219.40224.90214.05182162.05%
25 Jul 2024214.70213.60219.85210.10354022.53%
24 Jul 2024209.40206.00209.40205.00132994.99%
23 Jul 2024199.45199.00208.65196.0037078-1.77%
22 Jul 2024203.05215.10215.50200.0033780-1.36%
19 Jul 2024205.85203.95210.30192.05529552.77%
18 Jul 2024200.30208.80213.95198.4043448-4.07%
16 Jul 2024208.80203.35216.75203.3540037-1.81%
15 Jul 2024212.65230.00231.10209.2539289-3.45%
12 Jul 2024220.25229.00233.65217.0521002-4.03%
11 Jul 2024229.50224.80230.85211.00717583.82%
10 Jul 2024221.05237.00238.00212.652885097.41%
09 Jul 2024205.80219.00219.00202.1059511-2.07%
08 Jul 2024210.15190.00214.00185.9030326215.31%
05 Jul 2024182.25165.50185.00163.201967149.95%
04 Jul 2024165.75168.95168.95161.2041636-0.15%
03 Jul 2024166.00160.00167.90160.00173490.61%
02 Jul 2024165.00167.20167.20160.05327350.64%
01 Jul 2024163.95153.50166.00150.0012460210.03%
28 Jun 2024149.00144.00150.00141.10259473.83%
27 Jun 2024143.50141.45150.00141.4532225-2.25%
26 Jun 2024146.80146.00150.00145.00221750.34%
25 Jun 2024146.30149.70149.70145.0012229-0.95%
24 Jun 2024147.70143.20149.00143.2023225-0.84%
21 Jun 2024148.95142.00152.00139.00459771.99%
20 Jun 2024146.05142.95148.30139.00182944.36%
19 Jun 2024139.95140.75142.95137.0010872-0.21%
18 Jun 2024140.25134.10141.00131.50178254.59%
14 Jun 2024134.10133.30136.80133.3069300.49%
13 Jun 2024133.45138.00139.80132.009957-3.30%
12 Jun 2024138.00136.00141.80131.10530575.99%
11 Jun 2024130.20125.60133.00124.50824103.54%
10 Jun 2024125.75128.20128.95125.001126450.08%
07 Jun 2024125.65126.00133.95124.00192270.24%
06 Jun 2024125.35125.85129.95124.9019498-2.38%
05 Jun 2024128.40122.30134.00122.30116004.99%
04 Jun 2024122.30131.00132.90117.0516262-6.46%
03 Jun 2024130.75137.00137.00128.45111781.83%
31 May 2024128.40137.00137.00119.9519479-1.34%
30 May 2024130.15132.00132.00129.6011017-3.05%
29 May 2024134.25131.25137.50130.5080210.75%
28 May 2024133.25130.80134.85130.8088710.57%
27 May 2024132.50129.15135.00129.1098581.92%
24 May 2024130.00130.45132.00127.756375-0.34%
23 May 2024130.45133.30134.95130.0511469-2.06%
22 May 2024133.20133.20134.75130.00118050.00%
21 May 2024133.20134.90134.90132.251772-0.86%
18 May 2024134.35139.85139.85134.00808-0.74%
17 May 2024135.35133.80135.80133.0524451.16%
16 May 2024133.80135.00137.35133.002799-0.15%
15 May 2024134.00131.50137.50131.504250-1.18%
14 May 2024135.60137.90137.90132.4018420.30%
13 May 2024135.20138.95138.95131.0049032.46%
10 May 2024131.95133.00143.75130.0011720-2.30%
09 May 2024135.05135.00138.20133.0038730.19%
08 May 2024134.80136.00138.70133.004012-0.74%
07 May 2024135.80138.90140.55133.255577-1.59%
06 May 2024138.00142.00143.85137.107393-2.65%
03 May 2024141.75142.85145.05141.003746-0.77%
02 May 2024142.85142.00146.00142.007305-0.38%
30 Apr 2024143.40143.80147.80142.407051-0.42%
29 Apr 2024144.00145.00147.65142.2012038-1.00%
26 Apr 2024145.45146.85149.20144.705636-0.95%
25 Apr 2024146.85149.10151.00146.007275-0.88%
24 Apr 2024148.15153.05154.95147.0514644-3.14%
23 Apr 2024152.95153.00158.00152.05145030.00%
22 Apr 2024152.95149.00156.90147.05121914.69%
19 Apr 2024146.10146.00147.95144.008898-0.34%
18 Apr 2024146.60149.00152.90146.309761-1.25%
16 Apr 2024148.45145.85151.70145.854318-0.24%
15 Apr 2024148.80156.00156.00146.6024081-4.95%
12 Apr 2024156.55159.25160.50156.0019993-1.70%
10 Apr 2024159.25160.80161.00155.6020844-1.09%
09 Apr 2024161.00158.90163.65145.001086552.45%
08 Apr 2024157.15167.00167.00156.0067069-4.38%
05 Apr 2024164.35140.70166.00139.0527129618.28%
04 Apr 2024138.95138.05141.35138.00289150.36%
03 Apr 2024138.45138.60139.90135.1019335-0.32%
02 Apr 2024138.90141.50141.50136.60235910.98%
01 Apr 2024137.55127.00140.20127.006422010.88%
28 Mar 2024124.05128.80129.00122.5027047-1.16%
27 Mar 2024125.50128.00129.90124.6049699-2.14%
26 Mar 2024128.25124.20130.00124.20206560.87%
22 Mar 2024127.15127.00128.80123.60561551.03%
21 Mar 2024125.85127.20129.75125.5015065-0.79%
20 Mar 2024126.85127.70127.70125.058490-0.67%
19 Mar 2024127.70134.60134.60125.3516252-0.35%
18 Mar 2024128.15128.50129.80127.50481781.06%
15 Mar 2024126.80132.70132.70122.35120331.72%
14 Mar 2024124.65127.75127.75123.105233-0.32%
13 Mar 2024125.05132.70132.70122.2546397-1.57%
12 Mar 2024127.05131.20133.35126.0522558-2.53%
11 Mar 2024130.35135.00135.80130.1023618-3.09%
07 Mar 2024134.50132.00137.90125.10579373.94%
06 Mar 2024129.40134.90134.90128.8516543-1.48%
05 Mar 2024131.35132.60136.15130.0521552-0.94%
04 Mar 2024132.60129.75135.90129.755928-0.23%
02 Mar 2024132.90131.15138.80131.151926-0.82%
01 Mar 2024134.00131.15135.00131.0043351.48%
29 Feb 2024132.05131.35134.90130.307387-1.60%
28 Feb 2024134.20138.65138.65130.1010367-1.76%
27 Feb 2024136.60137.90137.90135.00130741.67%
26 Feb 2024134.35139.00141.85132.0014174-3.28%
23 Feb 2024138.90138.20143.40136.4022090-0.71%
22 Feb 2024139.90140.00145.00138.70172330.47%
21 Feb 2024139.25140.40140.40135.0534891-0.25%
20 Feb 2024139.60141.00142.70138.10402201.23%
19 Feb 2024137.90138.00140.00135.051164424.55%
16 Feb 2024131.90127.30133.90127.3063011.50%
15 Feb 2024129.95130.50130.50128.30247820.00%
14 Feb 2024129.95130.95134.95128.0528006-1.92%
13 Feb 2024132.50133.45136.50128.004626-0.60%
12 Feb 2024133.30139.65139.65130.309487-1.19%
09 Feb 2024134.90133.50138.00123.65219461.47%
08 Feb 2024132.95135.90135.90125.0049723-0.93%
07 Feb 2024134.20137.00137.00133.7018199-2.19%
06 Feb 2024137.20137.75142.00136.2015039-0.40%
05 Feb 2024137.75139.00141.50135.30245330.92%
02 Feb 2024136.50140.90140.90135.1015870-0.47%
01 Feb 2024137.15137.40139.80136.0020326-0.15%
31 Jan 2024137.35141.00142.00135.7028271-0.79%
30 Jan 2024138.45142.60142.60138.0017167-0.40%
29 Jan 2024139.00138.00141.50138.00222911.02%
25 Jan 2024137.60139.00140.00136.0053290-1.01%
24 Jan 2024139.00143.90143.90137.00159560.40%
23 Jan 2024138.45150.85153.50135.0048029-5.82%
20 Jan 2024147.00151.45152.40145.0516315-2.68%
19 Jan 2024151.05152.50155.00149.45605861.44%
18 Jan 2024148.90144.55151.00142.25821343.01%
17 Jan 2024144.55138.50148.00135.10276854.37%
16 Jan 2024138.50142.15142.60136.6014706-2.81%
15 Jan 2024142.50148.80148.80142.006795-0.66%
12 Jan 2024143.45145.05148.90143.0011445-1.10%
11 Jan 2024145.05149.00154.70144.5530093-0.24%
10 Jan 2024145.40150.50151.50145.0019540-3.39%
09 Jan 2024150.50153.90155.00148.00279701.55%
08 Jan 2024148.20137.60149.00135.00715627.70%
05 Jan 2024137.60139.30139.30135.05119120.95%
04 Jan 2024136.30137.00139.80133.6014816-0.55%
03 Jan 2024137.05138.90140.85133.357646-0.62%
02 Jan 2024137.90142.00142.00135.405667-0.43%
01 Jan 2024138.50138.05141.90137.507448-1.25%
29 Dec 2023140.25135.15142.00135.1556011.67%
28 Dec 2023137.95140.10145.50132.5020039-3.02%
27 Dec 2023142.25142.00143.70138.2060143.61%
26 Dec 2023137.30144.00144.00136.008354-0.79%
22 Dec 2023138.40138.00142.60135.00175382.52%
21 Dec 2023135.00134.00141.00132.0016876-1.68%
20 Dec 2023137.30146.40146.60135.7021994-4.65%
19 Dec 2023144.00147.00147.00142.009753-0.24%
18 Dec 2023144.35149.90149.90144.1016768-2.00%
15 Dec 2023147.30147.90149.80146.0061680.61%
14 Dec 2023146.40142.60150.00142.607982-1.01%
13 Dec 2023147.90151.75151.85147.008485-0.10%
12 Dec 2023148.05151.30158.00147.1516744-0.20%
11 Dec 2023148.35155.05155.05146.0510652-4.32%
08 Dec 2023155.05157.95158.00153.00152760.98%
07 Dec 2023153.55153.80155.00146.10237937.23%
06 Dec 2023143.20144.00146.45135.70243872.65%
05 Dec 2023139.50138.00142.90138.0096141.31%
04 Dec 2023137.70140.90144.45135.0014274-1.15%
01 Dec 2023139.30145.90145.90137.9018685-2.00%
30 Nov 2023142.15144.00147.00140.657463-0.07%
29 Nov 2023142.25140.20147.00140.00104480.18%
28 Nov 2023142.00152.95152.95141.5544918-4.57%
24 Nov 2023148.80153.60153.60146.7512408-1.10%
23 Nov 2023150.45151.80153.40150.003712-0.13%
22 Nov 2023150.65154.90159.50148.1014389-1.08%
21 Nov 2023152.30154.95155.00150.206755-0.78%
20 Nov 2023153.50146.80157.10146.80114772.57%
17 Nov 2023149.65152.00156.35148.0515388-2.00%
16 Nov 2023152.70155.50157.55152.007286-1.48%
15 Nov 2023155.00159.85159.85154.057574-0.93%
13 Nov 2023156.45163.95164.00154.959412-1.97%
12 Nov 2023159.60162.95162.95153.104766-0.09%
10 Nov 2023159.75154.25162.00154.25107291.82%
09 Nov 2023156.90156.25158.80156.00117610.19%
08 Nov 2023156.60163.00163.00155.0017534-1.32%
07 Nov 2023158.70162.50164.50156.4027391-3.41%
06 Nov 2023164.30169.50169.50160.158180-0.39%
03 Nov 2023164.95167.95167.95162.00137490.64%
02 Nov 2023163.90166.80168.95160.20193051.52%
01 Nov 2023161.45160.95161.90150.65172014.46%
31 Oct 2023154.55156.35156.95151.00234113.38%
30 Oct 2023149.50156.50162.00146.6553735-3.11%
27 Oct 2023154.30157.90162.90153.9065312-4.72%
26 Oct 2023161.95170.85170.85161.9032570-4.96%
25 Oct 2023170.40172.20174.50163.20130260.95%
23 Oct 2023168.80178.60178.60162.6533702-1.40%
20 Oct 2023171.20175.00175.00169.4019577-1.27%
19 Oct 2023173.40177.60178.50172.0025580-0.46%
18 Oct 2023174.20173.00178.90170.00746100.64%
17 Oct 2023173.10169.00174.40162.20861314.21%
16 Oct 2023166.10167.20169.55165.454539-1.16%
13 Oct 2023168.05171.90171.90161.6563601.14%
12 Oct 2023166.15174.70174.70165.056439-2.86%
11 Oct 2023171.05172.00173.15165.85160980.71%
10 Oct 2023169.85173.50174.90163.2043220.56%
09 Oct 2023168.90172.45175.00164.456638-2.34%
06 Oct 2023172.95170.10172.95169.6014375-0.03%
05 Oct 2023173.00167.05173.00167.0556571.50%
04 Oct 2023170.45173.60173.60170.452087-1.98%
03 Oct 2023173.90175.45175.45170.2063850.55%
29 Sep 2023172.95169.05173.85169.0539450.41%
28 Sep 2023172.25170.00172.25170.00233521.62%
27 Sep 2023169.50169.70169.70169.50136881.56%
26 Sep 2023166.90167.90167.90161.70272251.15%
25 Sep 2023165.00167.10167.10165.0038240.61%
22 Sep 2023164.00164.20164.20158.0062651.86%
21 Sep 2023161.00163.00163.00161.003578-1.23%
20 Sep 2023163.00163.20163.20159.7072931.88%
18 Sep 2023160.00157.00160.00156.95236561.91%
15 Sep 2023157.00156.05157.90155.8548375-1.26%
14 Sep 2023159.00161.00161.00159.00137620.32%
13 Sep 2023158.50158.50158.50158.5023951-1.98%
12 Sep 2023161.70162.00162.00161.7011793-2.00%
11 Sep 2023165.00166.00169.00164.006143-0.60%
08 Sep 2023166.00165.00166.95165.00198410.97%
07 Sep 2023164.40164.40164.40164.407942-2.00%
06 Sep 2023167.75167.75169.80167.7523693-1.99%
05 Sep 2023171.15178.50178.50170.0018924-1.81%
04 Sep 2023174.30176.95178.50164.10344940.96%
01 Sep 2023172.65178.95178.95170.7010644-0.38%
31 Aug 2023173.30170.00179.00170.00215081.52%
30 Aug 2023170.70172.00172.00167.00192250.65%
29 Aug 2023169.60170.00170.00167.10114731.50%
28 Aug 2023167.10169.80172.80166.15159130.88%
25 Aug 2023165.65162.50169.95162.5022691-2.73%
24 Aug 2023170.30172.05174.70166.0032927-1.02%
23 Aug 2023172.05169.80172.45164.251288564.75%
22 Aug 2023164.25159.70164.25159.55273674.99%
21 Aug 2023156.45147.05156.45147.05340725.00%
18 Aug 2023149.00151.95151.95148.80244620.00%
17 Aug 2023149.00149.00149.00149.0024511.98%
16 Aug 2023146.10146.10146.10146.10353921.99%
14 Aug 2023143.25143.20143.25143.20308641.99%
11 Aug 2023140.45139.00140.45139.00181152.00%
10 Aug 2023137.70135.00137.70135.00319412.00%
09 Aug 2023135.00136.00136.00135.0020656-0.74%
08 Aug 2023136.00138.40138.40136.00673430.22%
07 Aug 2023135.70135.70135.70135.7079991.99%
04 Aug 2023133.05130.40133.05130.40270230.00%
03 Aug 2023133.05133.05133.05133.0515775-1.99%
02 Aug 2023135.75135.75135.75135.7513473-1.99%
01 Aug 2023138.50138.50138.50138.506451-1.98%
31 Jul 2023141.30141.30141.30141.3011110-1.98%
28 Jul 2023144.15144.15144.15144.1513386-1.97%
27 Jul 2023147.05147.05147.05147.0515540-2.00%
26 Jul 2023150.05150.05150.05150.05650-1.99%
25 Jul 2023153.10153.10153.10153.1019142-1.98%
24 Jul 2023156.20156.20156.20156.203977-1.98%
17 Jul 2023159.35159.30159.35154.00438154.97%
14 Jul 2023151.80156.25156.25150.101089451.98%
13 Jul 2023148.85149.80149.80144.00690484.31%
12 Jul 2023142.70137.70142.70137.70279144.97%
11 Jul 2023135.95132.10141.00131.05223511.15%
10 Jul 2023134.40130.30136.00130.30231963.42%
07 Jul 2023129.95131.95131.95127.1586910.12%
06 Jul 2023129.80128.00131.50125.65107941.21%
05 Jul 2023128.25130.75131.90122.1027210-0.19%
04 Jul 2023128.50129.00132.00125.4585010.04%
03 Jul 2023128.45133.95134.00128.0018802-2.69%
30 Jun 2023132.00134.80135.50130.106099-2.08%
28 Jun 2023134.80135.00136.00130.304933-0.30%
27 Jun 2023135.20138.00138.50133.00104850.63%
26 Jun 2023134.35138.00138.00130.60172980.26%
23 Jun 2023134.00128.30134.65127.10179724.48%
22 Jun 2023128.25132.00132.00127.007408-1.95%
21 Jun 2023130.80135.95135.95127.007144-0.15%
20 Jun 2023131.00130.00134.95127.0515644-1.21%
19 Jun 2023132.60131.00134.00129.00185921.38%
16 Jun 2023130.80129.00134.95129.0090321.08%
15 Jun 2023129.40138.40138.40128.6514255-4.40%
14 Jun 2023135.35134.00137.00131.0012313-1.06%
13 Jun 2023136.80142.00142.00132.5015559-0.91%
12 Jun 2023138.05138.00138.05137.80155284.98%
09 Jun 2023131.50130.00131.50126.00284864.99%
08 Jun 2023125.25126.85126.85122.8044551.75%
07 Jun 2023123.10126.00129.00121.5028549-2.15%
06 Jun 2023125.80124.90127.45121.75101750.72%
05 Jun 2023124.90124.00128.00120.20135080.36%
02 Jun 2023124.45121.00127.90120.00156601.84%
01 Jun 2023122.20125.00127.95121.059650-0.35%
31 May 2023122.63126.00128.98121.0020713-2.81%
30 May 2023126.18127.00129.80125.5015209-2.34%
29 May 2023129.20131.00134.80126.0025579-1.53%
26 May 2023131.21133.00136.00127.2021504-1.26%
25 May 2023132.88135.00137.52131.1098127-0.50%
24 May 2023133.55133.00140.00131.15936721.92%
23 May 2023131.04140.00141.40126.1083669-3.38%
22 May 2023135.63130.00143.35127.10937546.48%
19 May 2023127.38128.00133.70120.9965613-2.02%
18 May 2023130.01124.50134.20117.501316508.17%
17 May 2023120.19122.00122.00113.00104978-1.38%
16 May 2023121.87108.00123.82104.6037768918.10%
15 May 2023103.19102.00104.0099.00277620.84%
12 May 2023102.33100.70107.7098.00661182.20%
11 May 2023100.1394.95103.0592.70965388.46%
10 May 202392.3293.7094.5191.254340-0.77%
09 May 202393.0494.0094.0093.009700.17%
08 May 202392.8895.0895.0892.01114750.60%
05 May 202392.3392.8893.7092.0111043-0.59%
04 May 202392.8896.9596.9592.1128114-1.19%
03 May 202394.0093.0295.3493.0229870.89%
02 May 202393.1796.0096.0092.1119679-1.93%
28 Apr 202395.0088.6196.4988.61207701.41%
27 Apr 202393.6894.2599.5091.0114220-0.04%
26 Apr 202393.7292.9094.1786.62103581.87%
25 Apr 202392.0093.9094.5091.293330-0.16%
24 Apr 202392.1595.6095.6092.104797-1.43%
21 Apr 202393.4997.0097.0092.5012982-1.70%
20 Apr 202395.1193.8597.7589.01435573.64%
19 Apr 202391.7787.5093.0086.00186084.59%
18 Apr 202387.7482.7089.3082.7040780.80%
17 Apr 202387.0489.8089.8083.01180620.64%
13 Apr 202386.4978.0188.0078.01154448.38%
12 Apr 202379.8081.0081.8679.5048780.11%
11 Apr 202379.7180.1081.8479.5634070.85%
10 Apr 202379.0481.0082.5078.0248781.33%
06 Apr 202378.0075.0081.0075.003090-1.73%
05 Apr 202379.3779.1079.9578.0053512.61%
03 Apr 202377.3575.5378.7075.506212.41%
31 Mar 202375.5373.6676.6072.0071522.54%
29 Mar 202373.6673.8573.8570.0091194.13%
28 Mar 202370.7473.7575.1970.219893-2.48%
27 Mar 202372.5475.0076.4971.002998-1.37%
24 Mar 202373.5576.9076.9071.6053200.03%
23 Mar 202373.5380.5080.5071.3012100-5.56%
22 Mar 202377.8676.1079.7775.5326920.27%
21 Mar 202377.6577.8980.0074.13490-0.31%
20 Mar 202377.8975.5078.9071.52137451.98%
17 Mar 202376.3879.9579.9575.0020055-1.22%
16 Mar 202377.3279.0079.0073.011899-2.13%
15 Mar 202379.0080.0080.0078.108972.00%
14 Mar 202377.4577.3179.4975.6313930.18%
13 Mar 202377.3180.9580.9574.035131-1.94%
10 Mar 202378.8478.0079.5075.1162181.58%
09 Mar 202377.6175.2580.0075.251141-1.98%
08 Mar 202379.1881.3781.3779.0017410.13%
06 Mar 202379.0881.9081.9077.1035970.10%
03 Mar 202379.0082.0082.0077.005270-1.96%
02 Mar 202380.5883.0083.0079.032183-2.48%
01 Mar 202382.6382.9582.9581.0019042.58%
28 Feb 202380.5578.1585.5578.152243-0.49%
27 Feb 202380.9578.1081.5078.103585-1.64%
24 Feb 202382.3085.7585.7582.001898-0.18%
23 Feb 202382.4584.5085.9080.9029940.06%
22 Feb 202382.4081.5087.2581.504374-3.51%
21 Feb 202385.4088.9088.9084.505194-0.47%
20 Feb 202385.8088.2588.2585.504523-0.81%
17 Feb 202386.5088.9588.9585.501042-0.63%
16 Feb 202387.0585.0089.8584.0047313.14%
15 Feb 202384.4084.4088.0082.0035590.00%
14 Feb 202384.4084.0588.9584.00996-1.97%
13 Feb 202386.1087.0090.9584.001688-0.12%
10 Feb 202386.2085.5589.7085.551140-0.81%
09 Feb 202386.9088.0090.1086.453040-3.98%
08 Feb 202390.5087.0091.5085.00322246.10%
07 Feb 202385.3080.5085.3080.50312049.99%
06 Feb 202377.5573.9077.5570.70113484.94%
03 Feb 202373.9079.6079.6073.9013877-4.95%
02 Feb 202377.7579.5080.7075.754609-0.45%
01 Feb 202378.1080.0580.9076.6562297-3.16%
31 Jan 202380.6583.0086.6578.4530914-2.30%
30 Jan 202382.5585.7589.0081.556469-3.73%
27 Jan 202385.7590.7090.7084.5012840-3.54%
25 Jan 202388.9090.0090.0085.8028610.62%
24 Jan 202388.3590.0091.0086.554515-1.78%
23 Jan 202389.9588.0092.1088.0047610.39%
20 Jan 202389.6092.1592.1589.0021360.00%
19 Jan 202389.6088.8091.7088.801712-1.81%
18 Jan 202391.2589.2592.0089.251998-0.33%
17 Jan 202391.5588.9093.2088.3060172.98%
16 Jan 202388.9091.8091.8088.355779-2.95%
13 Jan 202391.6094.3094.3089.953208-0.49%
12 Jan 202392.0593.9594.0091.5040780.22%
11 Jan 202391.8595.5095.5091.10276390.22%
10 Jan 202391.6590.3591.6587.6091074.98%
09 Jan 202387.3089.5091.9086.007665-2.40%
06 Jan 202389.4592.0093.0089.154429-1.76%
05 Jan 202391.0588.5593.4588.55229640.44%
04 Jan 202390.6592.6592.6589.05791-0.33%
03 Jan 202390.9588.3094.0088.304522-1.14%
02 Jan 202392.0091.4593.0086.3096003.31%
30 Dec 202289.0588.3090.0086.00123412.83%
29 Dec 202286.6088.8088.8086.003412-1.31%
28 Dec 202287.7589.4589.9086.801775-0.74%
27 Dec 202288.4090.0090.0085.0579561.61%
26 Dec 202287.0084.6587.0080.3072184.95%
23 Dec 202282.9081.3086.6081.3019706-2.36%
22 Dec 202284.9085.4589.9083.6011094-3.08%
21 Dec 202287.6089.9090.0086.2013539-1.46%
20 Dec 202288.9089.0591.6085.8025562-0.78%
19 Dec 202289.6092.0092.4589.108927-1.43%
16 Dec 202290.9092.5092.5090.1527621-0.22%
15 Dec 202291.1091.0592.3591.0049040.05%
14 Dec 202291.0594.2094.2091.009826-1.83%
13 Dec 202292.7594.7594.7592.0520085-0.11%
12 Dec 202292.8590.0594.1090.05198511.09%
09 Dec 202291.8593.6093.6090.00385540.16%
08 Dec 202291.7092.0093.4091.2021066-1.82%
07 Dec 202293.4093.5593.8090.25162981.63%
06 Dec 202291.9092.0092.0089.7066021.94%
05 Dec 202290.1594.3594.3590.0016985-1.74%
02 Dec 202291.7593.9094.0090.059984-0.54%
01 Dec 202292.2589.2092.9589.20114711.93%
30 Nov 202290.5088.3092.5588.3062050.33%
29 Nov 202290.2091.5093.9589.9516067-1.80%
28 Nov 202291.8591.4596.0590.0032064-2.96%
25 Nov 202294.6598.75100.0093.8564644-4.15%
24 Nov 202298.7598.7598.7596.00368955.00%
23 Nov 202294.0591.4094.0588.90150154.97%
22 Nov 202289.6091.5091.5088.006525-0.11%
21 Nov 202289.7094.0096.0589.1025553-4.27%
18 Nov 202293.7099.5099.9593.0012175-2.85%
17 Nov 202296.4595.00100.9095.006942-1.03%
16 Nov 202297.45100.45100.4595.1019547-0.41%
15 Nov 202297.85103.50103.5097.1020750-3.97%
14 Nov 2022101.90112.15112.15101.55175170-4.63%
11 Nov 2022106.85107.80107.80104.00305671.96%
10 Nov 2022104.80105.95107.40102.15152310.91%
09 Nov 2022103.85107.95109.90102.0038584-0.86%
07 Nov 2022104.75100.00104.75100.00862214.96%
04 Nov 202299.8096.0099.8096.00446255.00%
03 Nov 202295.0595.0097.1594.0045907-1.91%
02 Nov 202296.9099.4599.4595.3030082-1.87%
01 Nov 202298.75101.80102.0097.2014135-1.05%
31 Oct 202299.80103.30103.3096.10141280.00%
28 Oct 202299.80102.40102.4098.10257940.40%
27 Oct 202299.4093.60100.2593.60740164.08%
25 Oct 202295.5095.7598.6591.1020329-0.26%
24 Oct 202295.7596.3598.2594.9587441.38%
21 Oct 202294.4599.40101.9094.4520843-4.98%
20 Oct 202299.40100.45100.4591.50953803.87%
19 Oct 202295.7095.7095.7095.70179724.99%
18 Oct 202291.1588.9591.1584.00362174.95%
17 Oct 202286.8588.3090.9086.8575302-4.98%
14 Oct 202291.4095.4097.9090.50213403-4.04%
13 Oct 202295.25102.30103.9595.2565832-4.99%
12 Oct 2022100.25108.45108.4598.15404567-2.95%
11 Oct 2022103.30102.65103.30100.00433794.98%
10 Oct 202298.4098.4098.4089.201830654.96%
07 Oct 202293.7593.7593.7593.75165734.98%
06 Oct 202289.3089.3089.3089.30175445.00%
04 Oct 202285.0583.3085.0583.00273555.00%
03 Oct 202281.0080.5082.7579.50577361.76%
30 Sep 202279.6079.9581.0075.15457451.02%
29 Sep 202278.8078.3580.0077.05239812.60%
28 Sep 202276.8078.0079.0075.6034690-1.92%
27 Sep 202278.3080.7080.7077.0025370-0.95%
26 Sep 202279.0582.2583.6077.0548241-1.92%
23 Sep 202280.6079.7082.0076.00707793.20%
22 Sep 202278.1079.4580.1075.3522640-1.01%
21 Sep 202278.9083.7083.9577.5071928-2.77%
20 Sep 202281.1579.7083.5078.052203256.57%
19 Sep 202276.1570.8576.1568.201981029.96%
16 Sep 202269.2565.5570.0062.251369497.70%
15 Sep 202264.3060.2566.9060.002169878.61%
14 Sep 202259.2055.6062.0055.601017776.76%
13 Sep 202255.4548.9557.5046.059392914.68%
12 Sep 202248.3547.2548.6045.00515512.22%
09 Sep 202247.3045.8549.8544.101043653.16%
08 Sep 202245.8551.5051.9044.9087586-8.85%
07 Sep 202250.3046.2052.0046.20313223.71%
06 Sep 202248.5051.0052.8548.0046226-4.81%
05 Sep 202250.9553.2057.5049.6590681-8.53%
02 Sep 202255.7057.7558.5553.4027058-4.79%
01 Sep 202258.5059.4060.2558.0017287-1.68%
30 Aug 202259.5061.9063.8058.7567670.34%
29 Aug 202259.3059.6559.6556.258895-1.33%
26 Aug 202260.1061.9562.3059.5014081-1.96%
25 Aug 202261.3062.0062.9560.5571250.74%
24 Aug 202260.8563.9564.0060.2026269-5.07%
23 Aug 202264.1063.8064.8062.55295252.31%
22 Aug 202262.6561.0065.0059.001101216.10%
19 Aug 202259.0562.3062.3058.1024340-4.53%
18 Aug 202261.8565.9066.3060.1591366-0.08%
17 Aug 202261.9055.9564.5052.9014184314.21%
16 Aug 202254.2053.9555.0050.25290194.53%
12 Aug 202251.8552.4552.4549.00173151.87%
11 Aug 202250.9052.6052.6549.5049121-2.58%
10 Aug 202252.2552.3055.0050.50440581.85%
08 Aug 202251.3048.0055.0047.00407377.55%
05 Aug 202247.7047.0048.6044.15193284.03%
04 Aug 202245.8546.7047.2543.00198325.28%
03 Aug 202243.5543.5047.0043.0011056-5.02%
02 Aug 202245.8543.8047.8543.80176271.55%
01 Aug 202245.1542.0046.7542.009612-1.31%
29 Jul 202245.7546.7048.7542.6024147-0.97%
28 Jul 202246.2048.0048.0046.0014997-3.14%
27 Jul 202247.7048.7548.7546.30263522.69%
26 Jul 202246.4544.4047.0041.505671112.74%
25 Jul 202241.2039.8045.0038.50243934.44%
22 Jul 202239.4539.6039.8037.00146111.68%
21 Jul 202238.8039.2539.6038.5013320.13%
20 Jul 202238.7538.4039.3038.2576603.33%
19 Jul 202237.5038.0038.7537.004577-2.22%
18 Jul 202238.3539.8039.8038.103574-1.92%
15 Jul 202239.1038.5039.7038.5016890.00%
14 Jul 202239.1039.4539.5038.651777-1.14%
13 Jul 202239.5539.5039.9038.50158462.20%
12 Jul 202238.7038.7039.0038.50731-0.26%
11 Jul 202238.8039.9039.9038.003142-0.26%
08 Jul 202238.9039.0040.0038.151217-0.26%
07 Jul 202239.0039.8039.8038.007680.00%
06 Jul 202239.0038.0039.0038.0026530.00%
05 Jul 202239.0039.0540.4538.051719-0.89%
04 Jul 202239.3537.6039.5037.5569293.01%
01 Jul 202238.2038.7538.7537.052265-0.52%
30 Jun 202238.4039.0039.0037.552902.26%
29 Jun 202237.5538.9538.9537.00740-2.34%
28 Jun 202238.4538.0040.0037.604387-2.29%
27 Jun 202239.3537.7040.0037.0069274.38%
24 Jun 202237.7038.1038.1036.8521-0.13%
23 Jun 202237.7536.5038.0036.5028761.48%
22 Jun 202237.2035.2537.3535.2036272.76%
21 Jun 202236.2033.1037.5033.1086424.17%
20 Jun 202234.7537.1037.1033.753489-4.40%
17 Jun 202236.3537.3037.3034.451101-0.55%
16 Jun 202236.5533.0038.7033.00145097.66%
15 Jun 202233.9535.0035.0033.503540-1.31%
14 Jun 202234.4035.7535.9533.502918-0.86%
13 Jun 202234.7036.9036.9034.501739-5.96%
10 Jun 202236.9036.4537.0035.0065553.36%
09 Jun 202235.7036.9536.9534.2514732-1.11%
08 Jun 202236.1037.5037.5036.003646-3.09%
07 Jun 202237.2535.0537.4535.0017201.64%
06 Jun 202236.6537.7537.7534.9510880.27%
03 Jun 202236.5537.8037.8036.005393-3.56%
02 Jun 202237.9036.9538.6036.1515052.16%
01 Jun 202237.1037.0037.8037.001401-1.59%
31 May 202237.7036.2541.0036.254939-0.92%
30 May 202238.0537.9038.9036.6526670.66%
27 May 202237.8039.9039.9036.3561715.88%
26 May 202235.7039.4039.4035.005269-0.97%
25 May 202236.0539.9540.0036.002998-5.63%
24 May 202238.2039.5039.5037.002151-1.29%
23 May 202238.7039.8039.8038.0037270.26%
20 May 202238.6040.0040.2538.205666-3.62%
19 May 202240.0540.0041.0038.1070721.14%
18 May 202239.6038.5041.8538.0517141.41%
17 May 202239.0540.5041.9037.6042960.26%
16 May 202238.9539.7039.7036.9022040.00%
13 May 202238.9537.5040.0037.1530225.56%
12 May 202236.9036.5037.4534.1034661.10%
11 May 202236.5039.9539.9535.0015284-5.93%
10 May 202238.8041.3041.3037.704964-3.24%
09 May 202240.1043.5043.5038.4044620.25%
06 May 202240.0041.6041.6037.009236-3.38%
05 May 202241.4043.5043.5040.00124390.85%
04 May 202241.0542.8542.8540.259115-2.26%
02 May 202242.0042.0543.5041.101952-0.59%
29 Apr 202242.2544.3044.3041.106488-2.65%
28 Apr 202243.4044.0045.0041.00131682.72%
27 Apr 202242.2546.0046.0041.5011579-3.10%
26 Apr 202243.6045.0546.0043.0018926-3.22%
25 Apr 202245.0544.9547.4542.55496433.21%
22 Apr 202243.6546.0046.0043.5515972-2.89%
21 Apr 202244.9545.0046.5043.00114521.47%
20 Apr 202244.3041.2047.5040.051045218.45%
19 Apr 202240.8538.9543.5038.05439135.69%
18 Apr 202238.6538.0039.0035.7549890.39%
13 Apr 202238.5039.5039.5036.7036691.32%
12 Apr 202238.0040.8540.8535.007486-3.55%
11 Apr 202239.4037.3540.0035.00122897.65%
08 Apr 202236.6035.5537.9035.553709-0.95%
07 Apr 202236.9539.9539.9536.5016628-1.34%
06 Apr 202237.4536.4537.9035.1094204.90%
05 Apr 202235.7035.8035.8034.2053132.00%
04 Apr 202235.0033.8535.9033.8582902.49%
01 Apr 202234.1534.0034.9533.8585204.43%
31 Mar 202232.7033.0534.7532.0519039-1.06%
30 Mar 202233.0534.9534.9532.5516270-2.65%
29 Mar 202233.9534.0036.5032.4514858-1.74%
28 Mar 202234.5536.4536.4534.206482-5.08%
25 Mar 202236.4037.5037.5035.3539710.69%
24 Mar 202236.1537.3038.8035.4022589-4.99%
23 Mar 202238.0538.5538.5535.8025891.74%
22 Mar 202237.4036.7037.7535.2574001.91%
21 Mar 202236.7036.3039.9535.807306-3.42%
17 Mar 202238.0039.7539.8536.555708-4.40%
16 Mar 202239.7539.5040.0038.5546182.05%
15 Mar 202238.9538.5039.6537.30111564.01%
14 Mar 202237.4538.5038.5036.902460062.32%
11 Mar 202236.6039.5039.5035.405428-1.88%
10 Mar 202237.3034.0537.6534.0574598.12%
09 Mar 202234.5035.0035.7034.0034330.00%
08 Mar 202234.5034.9034.9534.0525481.32%
07 Mar 202234.0534.1035.4533.509631-6.58%
04 Mar 202236.4533.5037.1533.504473-0.27%
03 Mar 202236.5537.9038.0035.9038950.14%
02 Mar 202236.5037.6537.6534.5042471.39%
28 Feb 202236.0032.6036.5032.60127925.42%
25 Feb 202234.1530.4534.1530.45157459.98%
24 Feb 202231.0535.2035.2031.0513208-10.00%
23 Feb 202234.5035.9537.0034.409071-1.15%
22 Feb 202234.9037.5037.5034.406456-5.03%
21 Feb 202236.7537.9538.7536.008184-1.34%
18 Feb 202237.2537.4037.6536.9052471.22%
17 Feb 202236.8040.3040.3035.7034524-7.19%
16 Feb 202239.6539.0040.7038.0075693.52%
15 Feb 202238.3038.4539.4537.3010317-0.39%
14 Feb 202238.4541.5041.5037.0515571-5.88%
11 Feb 202240.8539.0041.0038.00117266.52%
10 Feb 202238.3540.7040.7038.0514254-4.01%
09 Feb 202239.9541.5041.7038.3510365-2.68%
08 Feb 202241.0541.0542.9041.0575631-9.98%
07 Feb 202245.6045.8047.0043.30170161.45%
04 Feb 202244.9545.0046.5044.0011358-0.66%
03 Feb 202245.2546.2546.2544.5513404-0.77%
02 Feb 202245.6044.2545.8043.90147474.47%
01 Feb 202243.6545.5045.8543.1012316-3.64%
31 Jan 202245.3045.0046.0044.00129311.23%
28 Jan 202244.7545.2045.7043.85240472.76%
27 Jan 202243.5542.5044.8041.00198791.99%
25 Jan 202242.7041.8542.8040.00246213.77%
24 Jan 202241.1543.9543.9541.1511529-4.97%
21 Jan 202243.3043.3046.0043.2019347-4.73%
20 Jan 202245.4548.3548.3545.0518472-4.11%
19 Jan 202247.4046.5549.0046.5510945-1.15%
18 Jan 202247.9548.4048.4046.05617984.01%
17 Jan 202246.1044.0046.1043.50494094.89%
14 Jan 202243.9544.0044.6043.1514313-1.01%
13 Jan 202244.4045.0545.8543.2024461-1.66%
12 Jan 202245.1546.0046.5044.50189040.33%
11 Jan 202245.0045.1547.0045.009225-1.42%
10 Jan 202245.6546.1046.9045.009643-0.33%
07 Jan 202245.8047.1048.0045.3016646-1.51%
06 Jan 202246.5047.0048.8046.104656-2.41%
05 Jan 202247.6547.5050.1546.604369-2.36%
04 Jan 202248.8049.9050.2048.405485-4.03%
03 Jan 202250.8549.6051.0547.00363084.52%
31 Dec 202148.6548.2049.5046.10150612.96%
30 Dec 202147.2545.0047.2544.00187495.00%
29 Dec 202145.0046.2046.9544.4510954-1.53%
28 Dec 202145.7044.5046.0543.90169704.10%
27 Dec 202143.9042.6045.4542.6014455-1.35%
24 Dec 202144.5045.2546.9044.3018321-4.51%
23 Dec 202146.6047.0047.0046.003750-0.75%
22 Dec 202146.9548.4548.4546.2014552-1.78%
21 Dec 202147.8048.5049.5047.058562-0.21%
20 Dec 202147.9050.0050.0047.5512295-4.30%
17 Dec 202150.0547.0050.3047.00386004.38%
16 Dec 202147.9549.0551.5047.0542337-2.24%
15 Dec 202149.0549.1052.2549.0529387-4.94%
14 Dec 202151.6053.0054.9051.6023299-4.97%
13 Dec 202154.3055.9556.9051.00817243.43%
10 Dec 202152.5051.9553.5050.00358734.69%
09 Dec 202150.1548.4550.7548.00571435.58%
08 Dec 202147.5047.8050.9545.001089662.48%
07 Dec 202146.3542.5046.3542.451105019.96%
06 Dec 202142.1540.9542.1540.00541404.98%
03 Dec 202140.1539.6040.2039.0058642.82%
02 Dec 202139.0537.2039.0536.5078534.97%
01 Dec 202137.2038.0038.0036.807603-0.53%
30 Nov 202137.4036.1037.9536.1025482.33%
29 Nov 202136.5538.9538.9536.254017-4.19%
26 Nov 202138.1539.5039.5037.502683-2.30%
25 Nov 202139.0538.7539.3037.7054654.27%
24 Nov 202137.4536.8037.4535.5548654.90%
23 Nov 202135.7036.1536.1535.00136350.85%
22 Nov 202135.4038.0038.0035.202560-2.75%
18 Nov 202136.4035.5536.7535.1513254-1.49%
17 Nov 202136.9537.1539.0036.9514901-4.89%
16 Nov 202138.8539.8039.9038.053860-0.38%
15 Nov 202139.0041.5041.5038.259491-1.76%
12 Nov 202139.7039.0540.2039.0516174-1.73%
11 Nov 202140.4041.0041.4040.1013530-1.22%
10 Nov 202140.9041.7541.7539.501359542.76%
09 Nov 202139.8039.8039.8039.8066334.87%
08 Nov 202137.9537.9537.9537.9543264.98%
04 Nov 202136.1536.1536.1536.1516704.93%
03 Nov 202134.4534.4534.4534.4557114.87%
02 Nov 202132.8534.0034.0032.156319-0.45%
01 Nov 202133.0035.0035.4032.9024221-4.62%
29 Oct 202134.6034.8535.0032.55229792.67%
28 Oct 202133.7037.0037.0033.706583-4.94%
27 Oct 202135.4535.1036.2035.1056882.75%
26 Oct 202134.5034.4034.5034.0051712.68%
25 Oct 202133.6034.0036.0033.153228-2.33%
22 Oct 202134.4036.1036.4534.4013489-4.71%
21 Oct 202136.1037.0037.0035.558139-1.50%
20 Oct 202136.6536.1037.5036.106209-0.81%
19 Oct 202136.9538.0038.5036.9015614-1.99%
18 Oct 202137.7038.0039.5037.0021135-2.20%
14 Oct 202138.5539.0040.0038.0022987-1.66%
13 Oct 202139.2039.6540.5039.056162-1.01%
12 Oct 202139.6041.0041.0039.404572-1.00%
11 Oct 202140.0041.0041.0039.553313-0.50%
08 Oct 202140.2039.5040.9539.0096511.64%
07 Oct 202139.5540.0042.0039.5015896-1.25%
06 Oct 202140.0542.5042.9039.5016911-3.61%
05 Oct 202141.5541.7042.7541.009574-0.48%
04 Oct 202141.7541.0043.0541.00111061.83%
01 Oct 202141.0041.2541.5039.60121000.99%
30 Sep 202140.6039.8541.2539.856809-1.93%
29 Sep 202141.4040.0041.5039.0087431.10%
28 Sep 202140.9540.0041.5039.0071311.61%
27 Sep 202140.3041.2541.5039.2021570.62%
24 Sep 202140.0541.1543.0040.0019451-3.84%
23 Sep 202141.6541.0042.5041.005016-1.65%
22 Sep 202142.3540.0042.5040.00236032.54%
21 Sep 202141.3042.9042.9040.4012728-2.82%
20 Sep 202142.5041.4042.7540.0059743.66%
17 Sep 202141.0041.8543.4040.2513789-2.03%
16 Sep 202141.8542.0043.5041.608416-3.68%
15 Sep 202143.4543.5044.5041.1086480.81%
14 Sep 202143.1043.9043.9042.759035-4.22%
13 Sep 202145.0045.8046.4042.50208871.12%
09 Sep 202144.5044.5044.5043.00494104.95%
08 Sep 202142.4040.4042.4038.85816214.95%
07 Sep 202140.4040.0040.5038.35169631.89%
06 Sep 202139.6537.8039.6537.00484014.89%
03 Sep 202137.8038.5038.5037.559834-0.53%
02 Sep 202138.0038.1039.3537.9516999-1.30%
01 Sep 202138.5039.6039.6037.7022853-1.03%
31 Aug 202138.9039.4540.4038.8035121.04%
30 Aug 202138.5038.9539.5037.5010608-0.39%
27 Aug 202138.6539.9039.9037.9525078-3.13%
26 Aug 202139.9041.0041.4038.5016025-1.48%
25 Aug 202140.5038.5040.5038.50104614.92%
24 Aug 202138.6038.3040.5038.305684-2.89%
23 Aug 202139.7542.0042.0039.0030110-1.12%
20 Aug 202140.2038.0040.4038.00365913.21%
18 Aug 202138.9539.5041.5038.955441-5.00%
17 Aug 202141.0042.4042.4039.604016-1.44%
16 Aug 202141.6042.9543.9040.557230-1.19%
13 Aug 202142.1042.1043.9041.0088360.12%
12 Aug 202142.0538.0542.0538.05105954.99%
11 Aug 202140.0542.1542.1540.052620-4.98%
10 Aug 202142.1544.3544.3542.157236-4.96%
09 Aug 202144.3547.5047.5044.359989-4.93%
06 Aug 202146.6544.6046.8042.70226294.60%
05 Aug 202144.6045.0045.5042.5016886-0.22%
04 Aug 202144.7047.8048.9044.5518730-4.59%
03 Aug 202146.8546.5046.8545.00452354.93%
02 Aug 202144.6544.4544.9541.40631854.20%
30 Jul 202142.8541.0042.8541.00294724.90%
29 Jul 202140.8540.0041.4538.60424313.42%
28 Jul 202139.5037.5040.0037.45288940.25%
27 Jul 202139.4041.5041.5038.5517330-1.25%
26 Jul 202139.9039.9039.9037.50371075.00%
23 Jul 202138.0037.0038.0036.00118104.97%
22 Jul 202136.2035.9536.5034.5085852.84%
20 Jul 202135.2036.0036.8534.059298-1.68%
19 Jul 202135.8036.9537.0034.208870-0.56%
16 Jul 202136.0036.3537.9035.2014427-2.57%
15 Jul 202136.9537.4037.5036.00214530.82%
14 Jul 202136.6537.9537.9536.506950-0.95%
13 Jul 202137.0039.1039.1036.4011545-3.39%
12 Jul 202138.3040.0040.8538.007269-2.17%
09 Jul 202139.1539.0040.0037.2521706-0.13%
08 Jul 202139.2038.3040.0037.8018717-1.38%
07 Jul 202139.7542.4042.4039.0514673-3.28%
06 Jul 202141.1040.0041.2039.75736974.71%
05 Jul 202139.2541.0041.0037.101140850.51%
02 Jul 202139.0539.0539.0539.05146534.97%
01 Jul 202137.2037.2037.2037.20122714.94%
30 Jun 202135.4535.4535.4534.65267724.88%
29 Jun 202133.8033.4033.8032.50443264.97%
28 Jun 202132.2033.4033.4031.75336861.10%
25 Jun 202131.8532.4532.4531.25136930.31%
24 Jun 202131.7531.9531.9530.5578852.58%
23 Jun 202130.9531.0032.4529.508080-0.16%
22 Jun 202131.0031.2531.2530.40225864.03%
21 Jun 202129.8029.0029.8028.80105514.93%
18 Jun 202128.4029.2530.0527.5036558-0.87%
17 Jun 202128.6529.1029.3027.75128090.53%
16 Jun 202128.5029.5029.5027.5081610.53%
15 Jun 202128.3526.2028.3526.20253415.00%
14 Jun 202127.0026.4027.0025.8587992.27%
11 Jun 202126.4026.8526.8526.155161-1.68%
10 Jun 202126.8526.0026.9525.30191713.87%
09 Jun 202125.8525.8526.2025.2080030.19%
08 Jun 202125.8025.7026.7025.0029496-0.77%
07 Jun 202126.0026.0026.1025.2025870.97%
04 Jun 202125.7526.2526.2525.0016577-0.77%
03 Jun 202125.9526.1026.4024.90195412.17%
02 Jun 202125.4025.1026.1025.103436-0.59%
01 Jun 202125.5526.4026.4025.502459-2.48%
31 May 202126.2026.0026.4525.504158-0.76%
28 May 202126.4026.7027.2525.9020051-1.12%
27 May 202126.7026.7026.7026.0060900.00%
26 May 202126.7026.9527.5025.8516613-0.93%
25 May 202126.9525.6027.4025.5071121.70%
24 May 202126.5026.0026.7025.1533021.92%
21 May 202126.0025.0026.3025.0034232.97%
20 May 202125.2526.4026.4025.252132-2.32%
19 May 202125.8526.2526.2525.353717-1.52%
18 May 202126.2525.5026.4025.5025181.16%
17 May 202125.9526.7027.3025.305428-2.44%
14 May 202126.6026.0026.8025.503431-0.56%
12 May 202126.7527.2027.2026.004049-0.74%
11 May 202126.9527.2527.2526.0514403.45%
10 May 202126.0527.2027.2025.856305-3.52%
07 May 202127.0026.1527.0026.1032130.00%
06 May 202127.0027.1027.5026.107547-0.18%
05 May 202127.0527.3527.9026.552879-3.05%
04 May 202127.9027.9528.0026.5029450.54%
03 May 202127.7527.0028.6026.608341-0.89%
30 Apr 202128.0027.1028.0026.3055573.32%
29 Apr 202127.1028.7028.7027.106534-4.91%
28 Apr 202128.5029.0029.0027.5520542-1.72%
27 Apr 202129.0026.6029.2526.6054433.94%
26 Apr 202127.9027.8028.8527.154181.45%
23 Apr 202127.5028.0528.8026.5030840.00%
22 Apr 202127.5028.0028.9026.5010944-0.90%
20 Apr 202127.7527.3027.7526.2556701.46%
19 Apr 202127.3526.9528.2526.9511062-3.53%
16 Apr 202128.3528.0529.0028.0511992-3.90%
15 Apr 202129.5029.5030.5029.507501-4.99%
13 Apr 202131.0531.9031.9029.50634960.00%
12 Apr 202131.0531.5031.7029.75765240.81%
09 Apr 202130.8028.0530.8028.05345304.94%
08 Apr 202129.3528.2029.5527.20275034.26%
07 Apr 202128.1527.2528.2525.75299704.45%
06 Apr 202126.9525.3027.4024.85298663.26%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026