Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 167.30 | 167.00 | 172.95 | 167.00 | 177 | 0.18% |
| 18 Dec 2025 | 167.00 | 171.30 | 172.00 | 166.00 | 1537 | -2.51% |
| 17 Dec 2025 | 171.30 | 171.15 | 176.95 | 171.15 | 305 | 0.09% |
| 16 Dec 2025 | 171.15 | 194.70 | 194.70 | 171.10 | 724 | -3.00% |
| 15 Dec 2025 | 176.45 | 171.15 | 177.90 | 168.00 | 308 | 2.56% |
| 12 Dec 2025 | 172.05 | 179.50 | 179.50 | 170.00 | 389 | -3.61% |
| 11 Dec 2025 | 178.50 | 179.95 | 179.95 | 172.50 | 111 | -0.81% |
| 10 Dec 2025 | 179.95 | 168.00 | 189.90 | 168.00 | 179 | 4.20% |
| 09 Dec 2025 | 172.70 | 199.85 | 199.85 | 169.55 | 1498 | 2.80% |
| 08 Dec 2025 | 168.00 | 177.95 | 177.95 | 168.00 | 300 | -2.89% |
| 05 Dec 2025 | 173.00 | 174.70 | 177.90 | 170.00 | 746 | -1.14% |
| 04 Dec 2025 | 175.00 | 180.20 | 180.20 | 169.00 | 143 | -4.84% |
| 03 Dec 2025 | 183.90 | 184.40 | 184.40 | 183.90 | 58 | -0.30% |
| 02 Dec 2025 | 184.45 | 179.95 | 184.50 | 177.25 | 515 | -1.10% |
| 01 Dec 2025 | 186.50 | 175.00 | 186.50 | 172.60 | 800 | 2.67% |
| 28 Nov 2025 | 181.65 | 174.00 | 182.70 | 171.05 | 1274 | 4.40% |
| 27 Nov 2025 | 174.00 | 170.00 | 178.00 | 163.00 | 1641 | 2.62% |
| 26 Nov 2025 | 169.55 | 179.00 | 179.00 | 169.10 | 1278 | -4.75% |
| 25 Nov 2025 | 178.00 | 175.00 | 180.00 | 166.25 | 4679 | 1.71% |
| 24 Nov 2025 | 175.00 | 182.00 | 182.00 | 175.00 | 1274 | -2.34% |
| 21 Nov 2025 | 179.20 | 190.90 | 190.90 | 179.00 | 2892 | -3.60% |
| 20 Nov 2025 | 185.90 | 185.30 | 194.90 | 185.30 | 1796 | -4.69% |
| 19 Nov 2025 | 195.05 | 199.00 | 199.00 | 195.05 | 445 | -4.43% |
| 28 Oct 2025 | 204.10 | 214.10 | 214.10 | 204.10 | 506 | -2.11% |
| 27 Oct 2025 | 208.50 | 203.55 | 212.85 | 202.00 | 2688 | 1.39% |
| 24 Oct 2025 | 205.65 | 215.00 | 215.00 | 205.00 | 2754 | -3.56% |
| 23 Oct 2025 | 213.25 | 212.00 | 218.00 | 206.00 | 3972 | 1.69% |
| 21 Oct 2025 | 209.70 | 207.50 | 213.90 | 206.85 | 4664 | 1.38% |
| 20 Oct 2025 | 206.85 | 204.50 | 210.00 | 200.40 | 4400 | 1.15% |
| 17 Oct 2025 | 204.50 | 202.00 | 214.00 | 195.70 | 6218 | 3.41% |
| 16 Oct 2025 | 197.75 | 190.15 | 204.00 | 190.15 | 3173 | 5.16% |
| 15 Oct 2025 | 188.05 | 189.15 | 189.15 | 187.70 | 205 | -0.11% |
| 14 Oct 2025 | 188.25 | 190.05 | 194.00 | 188.25 | 334 | 0.00% |
| 13 Oct 2025 | 188.25 | 195.90 | 199.80 | 187.70 | 185 | -3.91% |
| 10 Oct 2025 | 195.90 | 187.85 | 197.00 | 187.85 | 536 | 4.34% |
| 09 Oct 2025 | 187.75 | 196.00 | 196.00 | 187.75 | 307 | -1.00% |
| 08 Oct 2025 | 189.65 | 190.15 | 192.00 | 187.00 | 357 | -0.21% |
| 07 Oct 2025 | 190.05 | 192.25 | 204.00 | 189.00 | 793 | -2.81% |
| 06 Oct 2025 | 195.55 | 200.00 | 200.00 | 192.70 | 634 | -2.71% |
| 03 Oct 2025 | 201.00 | 197.10 | 202.00 | 192.85 | 2414 | 0.78% |
| 01 Oct 2025 | 199.45 | 213.70 | 213.70 | 194.40 | 214 | -0.05% |
| 30 Sep 2025 | 199.55 | 191.00 | 199.55 | 191.00 | 43 | 0.00% |
| 29 Sep 2025 | 199.55 | 199.55 | 199.55 | 199.55 | 50 | 0.00% |
| 26 Sep 2025 | 199.55 | 197.20 | 220.00 | 190.00 | 3514 | 3.21% |
| 25 Sep 2025 | 193.35 | 204.00 | 209.00 | 190.05 | 1523 | -3.47% |
| 24 Sep 2025 | 200.30 | 208.00 | 208.00 | 192.00 | 1840 | 1.16% |
| 23 Sep 2025 | 198.00 | 190.00 | 210.10 | 190.00 | 2398 | 1.64% |
| 22 Sep 2025 | 194.80 | 181.10 | 195.70 | 181.10 | 3094 | 4.28% |
| 19 Sep 2025 | 186.80 | 180.60 | 189.95 | 180.60 | 1087 | -0.24% |
| 18 Sep 2025 | 187.25 | 170.00 | 189.95 | 170.00 | 1508 | 0.67% |
| 17 Sep 2025 | 186.00 | 194.00 | 194.00 | 182.70 | 1439 | 1.97% |
| 16 Sep 2025 | 182.40 | 185.10 | 185.90 | 180.05 | 313 | -1.41% |
| 15 Sep 2025 | 185.00 | 191.70 | 191.70 | 182.55 | 166 | 2.75% |
| 12 Sep 2025 | 180.05 | 181.10 | 182.10 | 179.00 | 1678 | -2.52% |
| 11 Sep 2025 | 184.70 | 185.00 | 193.85 | 182.00 | 989 | -1.26% |
| 10 Sep 2025 | 187.05 | 190.00 | 190.00 | 175.00 | 1105 | -1.55% |
| 09 Sep 2025 | 190.00 | 197.70 | 197.70 | 185.00 | 268 | 0.21% |
| 08 Sep 2025 | 189.60 | 209.20 | 209.20 | 185.00 | 259 | 0.05% |
| 05 Sep 2025 | 189.50 | 190.00 | 197.00 | 178.00 | 645 | 0.58% |
| 04 Sep 2025 | 188.40 | 173.00 | 194.80 | 173.00 | 1382 | 4.03% |
| 03 Sep 2025 | 181.10 | 180.70 | 186.00 | 180.70 | 209 | 0.25% |
| 02 Sep 2025 | 180.65 | 184.95 | 184.95 | 176.80 | 327 | 1.23% |
| 01 Sep 2025 | 178.45 | 180.00 | 185.00 | 176.80 | 315 | 0.93% |
| 29 Aug 2025 | 176.80 | 185.00 | 185.00 | 171.80 | 1222 | -4.43% |
| 28 Aug 2025 | 185.00 | 187.00 | 187.00 | 180.05 | 511 | -2.12% |
| 26 Aug 2025 | 189.00 | 180.25 | 190.00 | 180.00 | 582 | -0.53% |
| 25 Aug 2025 | 190.00 | 193.00 | 193.00 | 185.50 | 365 | 1.88% |
| 22 Aug 2025 | 186.50 | 191.00 | 194.85 | 186.00 | 140 | -3.42% |
| 21 Aug 2025 | 193.10 | 185.00 | 196.95 | 185.00 | 1274 | -0.85% |
| 20 Aug 2025 | 194.75 | 183.00 | 194.95 | 183.00 | 646 | 6.42% |
| 19 Aug 2025 | 183.00 | 180.05 | 197.65 | 180.05 | 981 | 2.66% |
| 18 Aug 2025 | 178.25 | 185.00 | 185.00 | 175.00 | 1775 | -1.55% |
| 14 Aug 2025 | 181.05 | 184.00 | 187.95 | 175.00 | 607 | -0.90% |
| 13 Aug 2025 | 182.70 | 204.95 | 205.00 | 160.00 | 6752 | -5.46% |
| 12 Aug 2025 | 193.25 | 191.00 | 199.95 | 190.00 | 1629 | 0.73% |
| 11 Aug 2025 | 191.85 | 213.00 | 213.00 | 190.00 | 6496 | -10.08% |
| 08 Aug 2025 | 213.35 | 224.00 | 224.00 | 185.30 | 6151 | 9.19% |
| 07 Aug 2025 | 195.40 | 194.50 | 199.50 | 192.00 | 374 | 0.46% |
| 06 Aug 2025 | 194.50 | 204.00 | 204.00 | 194.50 | 179 | -0.84% |
| 05 Aug 2025 | 196.15 | 195.20 | 203.00 | 195.15 | 1683 | 0.51% |
| 04 Aug 2025 | 195.15 | 202.90 | 202.90 | 193.05 | 693 | -3.82% |
| 01 Aug 2025 | 202.90 | 202.70 | 202.90 | 197.00 | 299 | -0.05% |
| 31 Jul 2025 | 203.00 | 200.15 | 203.00 | 191.35 | 318 | 0.50% |
| 30 Jul 2025 | 202.00 | 197.10 | 215.00 | 197.10 | 1107 | 2.38% |
| 29 Jul 2025 | 197.30 | 190.10 | 202.75 | 190.05 | 376 | -3.28% |
| 28 Jul 2025 | 204.00 | 197.00 | 205.00 | 196.30 | 470 | -0.63% |
| 25 Jul 2025 | 205.30 | 210.00 | 210.00 | 200.05 | 3391 | -1.63% |
| 24 Jul 2025 | 208.70 | 207.75 | 211.00 | 201.05 | 1655 | 0.46% |
| 23 Jul 2025 | 207.75 | 207.95 | 218.45 | 205.00 | 1367 | 0.85% |
| 22 Jul 2025 | 206.00 | 207.80 | 209.70 | 200.40 | 334 | 0.56% |
| 21 Jul 2025 | 204.85 | 200.15 | 206.40 | 200.15 | 487 | 0.32% |
| 18 Jul 2025 | 204.20 | 214.95 | 214.95 | 201.05 | 159 | -2.69% |
| 17 Jul 2025 | 209.85 | 206.70 | 215.00 | 205.05 | 1088 | 2.52% |
| 16 Jul 2025 | 204.70 | 204.45 | 205.75 | 200.00 | 1716 | 0.61% |
| 15 Jul 2025 | 203.45 | 198.00 | 203.95 | 198.00 | 1322 | 1.47% |
| 14 Jul 2025 | 200.50 | 194.00 | 200.50 | 194.00 | 2694 | 3.06% |
| 11 Jul 2025 | 194.55 | 198.95 | 198.95 | 190.00 | 4003 | 1.04% |
| 10 Jul 2025 | 192.55 | 195.50 | 197.80 | 189.95 | 6754 | -5.05% |
| 09 Jul 2025 | 202.80 | 197.00 | 206.00 | 197.00 | 929 | -0.56% |
| 08 Jul 2025 | 203.95 | 205.00 | 205.00 | 200.00 | 236 | -0.51% |
| 07 Jul 2025 | 205.00 | 208.00 | 208.00 | 201.00 | 186 | -0.87% |
| 04 Jul 2025 | 206.80 | 201.00 | 206.90 | 200.05 | 354 | 1.17% |
| 03 Jul 2025 | 204.40 | 210.00 | 214.50 | 200.25 | 2461 | -0.87% |
| 02 Jul 2025 | 206.20 | 202.00 | 210.00 | 195.00 | 3684 | 1.08% |
| 01 Jul 2025 | 204.00 | 209.60 | 209.60 | 203.35 | 2255 | -2.69% |
| 30 Jun 2025 | 209.65 | 204.05 | 212.90 | 204.00 | 4436 | -0.29% |
| 27 Jun 2025 | 210.25 | 207.90 | 213.95 | 207.90 | 579 | -1.31% |
| 26 Jun 2025 | 213.05 | 208.95 | 215.00 | 201.90 | 2367 | 1.96% |
| 25 Jun 2025 | 208.95 | 199.90 | 213.45 | 194.50 | 2814 | 4.63% |
| 24 Jun 2025 | 199.70 | 191.40 | 209.90 | 191.40 | 831 | 4.25% |
| 23 Jun 2025 | 191.55 | 185.60 | 195.95 | 185.60 | 1636 | -1.92% |
| 20 Jun 2025 | 195.30 | 197.00 | 204.00 | 189.00 | 3436 | -0.84% |
| 19 Jun 2025 | 196.95 | 201.05 | 205.90 | 188.10 | 1635 | -2.04% |
| 18 Jun 2025 | 201.05 | 206.00 | 206.00 | 198.50 | 716 | -2.40% |
| 17 Jun 2025 | 206.00 | 207.00 | 214.90 | 199.95 | 2012 | -1.03% |
| 16 Jun 2025 | 208.15 | 195.20 | 221.75 | 195.20 | 3600 | -3.59% |
| 13 Jun 2025 | 215.90 | 198.00 | 219.90 | 198.00 | 954 | -1.30% |
| 12 Jun 2025 | 218.75 | 224.00 | 232.95 | 217.00 | 1953 | 0.92% |
| 11 Jun 2025 | 216.75 | 201.05 | 224.00 | 201.05 | 7879 | 2.36% |
| 10 Jun 2025 | 211.75 | 213.00 | 224.00 | 210.00 | 5778 | -3.07% |
| 09 Jun 2025 | 218.45 | 210.95 | 224.00 | 206.00 | 23614 | 7.24% |
| 06 Jun 2025 | 203.70 | 195.00 | 203.70 | 190.00 | 8064 | 9.99% |
| 05 Jun 2025 | 185.20 | 185.80 | 188.80 | 183.05 | 1263 | -0.32% |
| 04 Jun 2025 | 185.80 | 179.00 | 186.60 | 179.00 | 5072 | 3.80% |
| 03 Jun 2025 | 179.00 | 186.45 | 186.45 | 177.35 | 4150 | -3.97% |
| 02 Jun 2025 | 186.40 | 195.85 | 195.85 | 185.00 | 1142 | -0.08% |
| 30 May 2025 | 186.55 | 189.00 | 193.70 | 185.05 | 480 | -1.76% |
| 29 May 2025 | 189.90 | 195.00 | 195.00 | 186.05 | 935 | -0.86% |
| 28 May 2025 | 191.55 | 194.95 | 194.95 | 185.25 | 1877 | 1.11% |
| 27 May 2025 | 189.45 | 194.95 | 200.45 | 187.25 | 2591 | -2.85% |
| 26 May 2025 | 195.00 | 187.00 | 196.65 | 187.00 | 1284 | 2.63% |
| 23 May 2025 | 190.00 | 198.80 | 199.50 | 190.00 | 1303 | 0.00% |
| 22 May 2025 | 190.00 | 190.05 | 193.80 | 190.00 | 1864 | -5.00% |
| 21 May 2025 | 200.00 | 194.40 | 203.35 | 194.40 | 1827 | 2.88% |
| 20 May 2025 | 194.40 | 193.15 | 203.35 | 193.15 | 686 | -4.35% |
| 19 May 2025 | 203.25 | 195.00 | 203.35 | 191.10 | 1025 | 4.23% |
| 16 May 2025 | 195.00 | 196.00 | 196.00 | 191.50 | 291 | 0.00% |
| 15 May 2025 | 195.00 | 201.65 | 201.65 | 195.00 | 482 | 1.54% |
| 14 May 2025 | 192.05 | 192.05 | 192.05 | 192.05 | 5 | 0.00% |
| 13 May 2025 | 192.05 | 184.00 | 193.20 | 184.00 | 649 | 4.38% |
| 12 May 2025 | 184.00 | 177.30 | 189.90 | 177.30 | 782 | 1.71% |
| 09 May 2025 | 180.90 | 181.80 | 182.70 | 175.55 | 228 | -0.99% |
| 08 May 2025 | 182.70 | 195.00 | 195.00 | 181.00 | 250 | -1.83% |
| 07 May 2025 | 186.10 | 173.85 | 188.00 | 173.85 | 732 | 1.69% |
| 06 May 2025 | 183.00 | 187.00 | 188.00 | 183.00 | 1105 | -2.89% |
| 05 May 2025 | 188.45 | 190.50 | 191.50 | 182.70 | 1627 | -1.08% |
| 02 May 2025 | 190.50 | 197.80 | 197.80 | 190.35 | 645 | -3.54% |
| 30 Apr 2025 | 197.50 | 197.00 | 197.80 | 197.00 | 224 | -0.50% |
| 29 Apr 2025 | 198.50 | 199.95 | 199.95 | 192.25 | 404 | -1.22% |
| 28 Apr 2025 | 200.95 | 201.95 | 201.95 | 200.95 | 114 | 4.12% |
| 25 Apr 2025 | 193.00 | 200.00 | 200.00 | 192.30 | 530 | -4.64% |
| 24 Apr 2025 | 202.40 | 200.95 | 204.65 | 197.35 | 880 | 3.27% |
| 23 Apr 2025 | 196.00 | 203.00 | 203.00 | 194.95 | 1704 | 0.90% |
| 22 Apr 2025 | 194.25 | 185.00 | 194.25 | 185.00 | 1095 | 5.00% |
| 21 Apr 2025 | 185.00 | 181.05 | 191.00 | 180.00 | 3905 | 1.68% |
| 17 Apr 2025 | 181.95 | 178.40 | 181.95 | 178.40 | 915 | 1.99% |
| 16 Apr 2025 | 178.40 | 178.40 | 181.80 | 178.40 | 634 | 0.00% |
| 15 Apr 2025 | 178.40 | 178.40 | 178.40 | 178.40 | 13 | 0.00% |
| 11 Apr 2025 | 178.40 | 178.40 | 178.40 | 178.40 | 114 | -1.98% |
| 09 Apr 2025 | 182.00 | 186.00 | 186.00 | 182.00 | 676 | -1.22% |
| 08 Apr 2025 | 184.25 | 184.25 | 184.25 | 184.25 | 602 | -1.99% |
| 07 Apr 2025 | 188.00 | 187.60 | 188.00 | 187.60 | 295 | -1.78% |
| 04 Apr 2025 | 191.40 | 191.40 | 191.40 | 191.00 | 5168 | 2.00% |
| 03 Apr 2025 | 187.65 | 186.00 | 187.65 | 186.00 | 694 | 1.98% |
| 02 Apr 2025 | 184.00 | 180.20 | 184.00 | 180.20 | 671 | 1.60% |
| 01 Apr 2025 | 181.10 | 180.95 | 181.10 | 180.95 | 253 | 0.08% |
| 28 Mar 2025 | 180.95 | 180.95 | 181.00 | 180.95 | 555 | 0.00% |
| 27 Mar 2025 | 180.95 | 182.00 | 182.00 | 180.95 | 968 | -0.58% |
| 26 Mar 2025 | 182.00 | 182.45 | 182.50 | 182.00 | 1308 | 1.70% |
| 25 Mar 2025 | 178.95 | 178.95 | 178.95 | 178.95 | 1891 | 1.99% |
| 24 Mar 2025 | 175.45 | 174.00 | 175.45 | 174.00 | 658 | 1.98% |
| 21 Mar 2025 | 172.05 | 175.50 | 175.50 | 172.05 | 2310 | -1.97% |
| 20 Mar 2025 | 175.50 | 172.00 | 175.50 | 172.00 | 1393 | 0.29% |
| 19 Mar 2025 | 175.00 | 178.00 | 178.00 | 172.80 | 2384 | 0.06% |
| 18 Mar 2025 | 174.90 | 175.60 | 175.60 | 173.00 | 923 | -0.40% |
| 17 Mar 2025 | 175.60 | 179.15 | 179.15 | 175.60 | 465 | -1.98% |
| 13 Mar 2025 | 179.15 | 179.15 | 179.15 | 179.15 | 153 | -2.00% |
| 12 Mar 2025 | 182.80 | 186.50 | 186.50 | 182.80 | 130 | -1.98% |
| 11 Mar 2025 | 186.50 | 181.50 | 188.80 | 181.50 | 714 | 0.76% |
| 10 Mar 2025 | 185.10 | 177.80 | 186.65 | 177.80 | 1552 | 4.11% |
| 07 Mar 2025 | 177.80 | 176.90 | 177.80 | 170.00 | 2802 | 4.99% |
| 06 Mar 2025 | 169.35 | 167.95 | 169.35 | 167.95 | 3191 | 4.99% |
| 05 Mar 2025 | 161.30 | 161.40 | 161.40 | 146.50 | 5059 | 4.91% |
| 04 Mar 2025 | 153.75 | 163.80 | 163.80 | 152.30 | 4095 | -1.44% |
| 03 Mar 2025 | 156.00 | 157.70 | 157.70 | 150.20 | 253 | 3.86% |
| 28 Feb 2025 | 150.20 | 150.00 | 164.85 | 149.15 | 1833 | -4.33% |
| 27 Feb 2025 | 157.00 | 173.30 | 173.30 | 156.80 | 3964 | -4.88% |
| 25 Feb 2025 | 165.05 | 174.00 | 174.00 | 162.15 | 3894 | -2.77% |
| 24 Feb 2025 | 169.75 | 171.00 | 171.00 | 166.25 | 2814 | 4.17% |
| 21 Feb 2025 | 162.95 | 162.00 | 162.95 | 155.45 | 812 | 4.99% |
| 20 Feb 2025 | 155.20 | 147.25 | 157.00 | 144.50 | 3295 | 3.78% |
| 19 Feb 2025 | 149.55 | 148.60 | 158.95 | 148.60 | 7113 | -1.35% |
| 18 Feb 2025 | 151.60 | 175.95 | 175.95 | 144.70 | 5452 | -5.60% |
| 17 Feb 2025 | 160.60 | 181.25 | 181.25 | 152.55 | 3302 | -2.58% |
| 14 Feb 2025 | 164.85 | 178.90 | 188.90 | 160.00 | 3243 | -6.94% |
| 13 Feb 2025 | 177.15 | 194.95 | 198.95 | 177.15 | 2737 | -6.89% |
| 12 Feb 2025 | 190.25 | 191.90 | 191.90 | 160.55 | 6840 | 8.87% |
| 11 Feb 2025 | 174.75 | 200.00 | 200.00 | 171.60 | 3385 | -7.98% |
| 10 Feb 2025 | 189.90 | 199.95 | 200.00 | 185.05 | 1340 | -0.08% |
| 07 Feb 2025 | 190.05 | 215.30 | 215.30 | 180.55 | 4831 | -2.94% |
| 06 Feb 2025 | 195.80 | 199.95 | 209.70 | 186.85 | 2543 | -2.08% |
| 05 Feb 2025 | 199.95 | 203.75 | 203.75 | 198.30 | 936 | 3.04% |
| 04 Feb 2025 | 194.05 | 203.95 | 203.95 | 191.05 | 3020 | -0.15% |
| 03 Feb 2025 | 194.35 | 204.90 | 204.90 | 188.55 | 852 | -0.41% |
| 01 Feb 2025 | 195.15 | 210.00 | 210.00 | 191.50 | 2312 | -2.43% |
| 31 Jan 2025 | 200.00 | 208.95 | 208.95 | 194.95 | 2471 | 0.33% |
| 30 Jan 2025 | 199.35 | 203.00 | 208.95 | 196.00 | 4313 | -2.68% |
| 29 Jan 2025 | 204.85 | 211.30 | 219.95 | 204.85 | 2939 | -4.99% |
| 28 Jan 2025 | 215.60 | 225.00 | 225.00 | 214.95 | 619 | 0.30% |
| 27 Jan 2025 | 214.95 | 234.75 | 234.75 | 214.95 | 2172 | -4.99% |
| 24 Jan 2025 | 226.25 | 247.00 | 247.00 | 226.25 | 3473 | -5.00% |
| 23 Jan 2025 | 238.15 | 241.95 | 241.95 | 235.90 | 421 | 2.56% |
| 22 Jan 2025 | 232.20 | 251.00 | 251.00 | 232.00 | 772 | -4.76% |
| 21 Jan 2025 | 243.80 | 240.00 | 258.90 | 238.25 | 557 | -2.19% |
| 20 Jan 2025 | 249.25 | 250.95 | 250.95 | 232.25 | 584 | 3.44% |
| 17 Jan 2025 | 240.95 | 242.85 | 242.85 | 221.05 | 971 | 4.17% |
| 16 Jan 2025 | 231.30 | 222.00 | 231.30 | 216.00 | 1850 | 4.99% |
| 15 Jan 2025 | 220.30 | 227.25 | 227.25 | 217.55 | 3242 | -3.78% |
| 14 Jan 2025 | 228.95 | 239.20 | 251.00 | 227.25 | 709 | -4.29% |
| 13 Jan 2025 | 239.20 | 251.75 | 257.90 | 239.20 | 1079 | -4.99% |
| 10 Jan 2025 | 251.75 | 264.75 | 264.75 | 251.55 | 1574 | -4.91% |
| 09 Jan 2025 | 264.75 | 270.65 | 270.65 | 264.75 | 2410 | -4.99% |
| 08 Jan 2025 | 278.65 | 286.90 | 286.90 | 265.00 | 563 | 1.98% |
| 07 Jan 2025 | 273.25 | 285.00 | 285.05 | 272.00 | 1604 | -4.14% |
| 06 Jan 2025 | 285.05 | 288.00 | 288.00 | 270.55 | 2553 | 2.21% |
| 03 Jan 2025 | 278.90 | 280.05 | 299.95 | 277.05 | 3619 | -4.36% |
| 02 Jan 2025 | 291.60 | 321.25 | 321.25 | 290.90 | 4068 | -4.77% |
| 01 Jan 2025 | 306.20 | 317.15 | 317.15 | 294.15 | 1867 | 1.37% |
| 31 Dec 2024 | 302.05 | 322.30 | 322.30 | 300.20 | 2775 | -4.40% |
| 30 Dec 2024 | 315.95 | 301.30 | 320.00 | 290.10 | 539 | 3.56% |
| 27 Dec 2024 | 305.10 | 315.00 | 333.95 | 304.35 | 974 | -4.76% |
| 26 Dec 2024 | 320.35 | 335.85 | 335.85 | 305.05 | 623 | 0.14% |
| 24 Dec 2024 | 319.90 | 324.95 | 324.95 | 301.05 | 2287 | 2.47% |
| 23 Dec 2024 | 312.20 | 329.30 | 330.00 | 300.00 | 2903 | -0.67% |
| 20 Dec 2024 | 314.30 | 314.00 | 326.00 | 300.00 | 1580 | 1.09% |
| 19 Dec 2024 | 310.90 | 315.70 | 327.00 | 300.00 | 658 | -1.52% |
| 18 Dec 2024 | 315.70 | 348.00 | 348.00 | 315.70 | 1913 | -5.00% |
| 17 Dec 2024 | 332.30 | 337.25 | 343.80 | 321.10 | 965 | -1.47% |
| 16 Dec 2024 | 337.25 | 335.00 | 344.85 | 335.00 | 513 | 0.64% |
| 13 Dec 2024 | 335.10 | 345.00 | 345.00 | 332.10 | 2115 | -4.13% |
| 12 Dec 2024 | 349.55 | 333.00 | 359.00 | 333.00 | 612 | 0.01% |
| 11 Dec 2024 | 349.50 | 348.95 | 350.00 | 327.05 | 2241 | 2.12% |
| 10 Dec 2024 | 342.25 | 338.65 | 367.00 | 338.65 | 3965 | -3.98% |
| 09 Dec 2024 | 356.45 | 375.20 | 383.00 | 356.45 | 3066 | -5.00% |
| 06 Dec 2024 | 375.20 | 360.05 | 375.25 | 357.40 | 15544 | 4.98% |
| 05 Dec 2024 | 357.40 | 359.00 | 359.00 | 341.95 | 9127 | 4.52% |
| 04 Dec 2024 | 341.95 | 341.95 | 341.95 | 341.95 | 946 | 4.99% |
| 03 Dec 2024 | 325.70 | 325.70 | 325.70 | 325.70 | 759 | 5.00% |
| 02 Dec 2024 | 310.20 | 310.20 | 310.20 | 310.20 | 1013 | 4.99% |
| 29 Nov 2024 | 295.45 | 295.45 | 295.45 | 295.45 | 729 | 1.98% |
| 28 Nov 2024 | 289.70 | 289.70 | 289.70 | 289.70 | 842 | -2.00% |
| 27 Nov 2024 | 295.60 | 295.60 | 295.60 | 295.60 | 1393 | -1.99% |
| 26 Nov 2024 | 301.60 | 301.60 | 301.60 | 301.60 | 577 | -2.00% |
| 25 Nov 2024 | 307.75 | 313.75 | 313.75 | 307.75 | 583 | -1.99% |
| 22 Nov 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 823 | -2.00% |
| 21 Nov 2024 | 320.40 | 320.40 | 320.40 | 320.40 | 53 | -1.99% |
| 19 Nov 2024 | 326.90 | 326.90 | 326.90 | 326.90 | 357 | -1.99% |
| 18 Nov 2024 | 333.55 | 333.55 | 333.55 | 333.55 | 591 | -2.00% |
| 14 Nov 2024 | 340.35 | 340.35 | 340.35 | 340.35 | 213 | -1.99% |
| 13 Nov 2024 | 347.25 | 347.25 | 347.25 | 347.25 | 132 | -1.99% |
| 12 Nov 2024 | 354.30 | 354.30 | 354.30 | 354.30 | 933 | -1.99% |
| 11 Nov 2024 | 361.50 | 361.50 | 361.50 | 361.50 | 206 | -1.99% |
| 08 Nov 2024 | 368.85 | 368.85 | 368.85 | 368.85 | 411 | -1.99% |
| 07 Nov 2024 | 376.35 | 376.35 | 376.35 | 376.35 | 255 | -1.99% |
| 06 Nov 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 1063 | -1.99% |
| 05 Nov 2024 | 391.80 | 391.80 | 391.80 | 391.80 | 465 | -1.99% |
| 04 Nov 2024 | 399.75 | 403.00 | 403.00 | 399.75 | 3736 | -2.00% |
| 01 Nov 2024 | 407.90 | 405.00 | 413.10 | 397.35 | 3287 | 5.74% |
| 25 Oct 2024 | 385.75 | 385.75 | 385.75 | 385.75 | 1230 | -1.99% |
| 24 Oct 2024 | 393.60 | 393.60 | 393.60 | 393.55 | 4334 | 2.00% |
| 23 Oct 2024 | 385.90 | 385.90 | 385.90 | 385.90 | 7419 | 2.00% |
| 22 Oct 2024 | 378.35 | 418.15 | 418.15 | 378.35 | 10548 | -5.00% |
| 21 Oct 2024 | 398.25 | 398.25 | 398.25 | 398.25 | 6577 | 5.00% |
| 18 Oct 2024 | 379.30 | 378.95 | 379.30 | 355.50 | 6014 | 5.00% |
| 17 Oct 2024 | 361.25 | 361.20 | 361.25 | 350.10 | 2753 | 5.00% |
| 16 Oct 2024 | 344.05 | 357.55 | 365.90 | 343.50 | 595 | -3.78% |
| 15 Oct 2024 | 357.55 | 356.00 | 357.55 | 341.00 | 18568 | 4.99% |
| 14 Oct 2024 | 340.55 | 358.00 | 358.00 | 338.50 | 2522 | -2.17% |
| 11 Oct 2024 | 348.10 | 315.05 | 348.10 | 315.05 | 18014 | 4.99% |
| 10 Oct 2024 | 331.55 | 335.00 | 349.65 | 320.00 | 2147 | -0.96% |
| 09 Oct 2024 | 334.75 | 312.00 | 334.75 | 312.00 | 2558 | 4.99% |
| 08 Oct 2024 | 318.85 | 320.00 | 337.80 | 310.00 | 3128 | -1.41% |
| 07 Oct 2024 | 323.40 | 340.00 | 340.50 | 323.40 | 769 | -4.99% |
| 04 Oct 2024 | 340.40 | 321.05 | 344.00 | 320.40 | 630 | 1.51% |
| 03 Oct 2024 | 335.35 | 339.90 | 358.95 | 332.05 | 1378 | -3.43% |
| 01 Oct 2024 | 347.25 | 351.00 | 357.45 | 343.00 | 1354 | -3.77% |
| 30 Sep 2024 | 360.85 | 365.00 | 375.00 | 346.85 | 3221 | -1.16% |
| 27 Sep 2024 | 365.10 | 393.05 | 413.00 | 362.80 | 5756 | -7.11% |
| 26 Sep 2024 | 393.05 | 443.00 | 447.90 | 393.05 | 20007 | -10.00% |
| 25 Sep 2024 | 436.70 | 390.00 | 439.80 | 389.00 | 32316 | 16.55% |
| 24 Sep 2024 | 374.70 | 364.35 | 379.50 | 355.00 | 18192 | 7.46% |
| 23 Sep 2024 | 348.70 | 340.00 | 353.00 | 326.00 | 8367 | 4.75% |
| 20 Sep 2024 | 332.90 | 337.90 | 346.85 | 320.60 | 11930 | 2.38% |
| 19 Sep 2024 | 325.15 | 320.65 | 329.00 | 315.05 | 9590 | 1.40% |
| 18 Sep 2024 | 320.65 | 324.00 | 328.50 | 310.05 | 11550 | 0.41% |
| 17 Sep 2024 | 319.35 | 277.00 | 323.05 | 276.50 | 30225 | 15.71% |
| 16 Sep 2024 | 276.00 | 274.15 | 279.95 | 269.15 | 5365 | 2.49% |
| 13 Sep 2024 | 269.30 | 269.60 | 273.00 | 261.95 | 3911 | 2.40% |
| 12 Sep 2024 | 263.00 | 285.60 | 295.00 | 255.35 | 30405 | -6.07% |
| 11 Sep 2024 | 280.00 | 244.00 | 290.00 | 243.00 | 26780 | 14.75% |
| 10 Sep 2024 | 244.00 | 240.00 | 244.85 | 237.35 | 4723 | 4.45% |
| 09 Sep 2024 | 233.60 | 242.00 | 242.00 | 228.05 | 846 | -1.02% |
| 06 Sep 2024 | 236.00 | 239.00 | 240.00 | 230.85 | 5153 | -0.34% |
| 05 Sep 2024 | 236.80 | 237.00 | 241.30 | 234.25 | 2868 | 1.17% |
| 04 Sep 2024 | 234.05 | 234.05 | 237.00 | 234.05 | 3482 | 0.00% |
| 03 Sep 2024 | 234.05 | 237.00 | 237.00 | 227.10 | 3204 | -1.18% |
| 02 Sep 2024 | 236.85 | 240.00 | 245.00 | 236.00 | 7375 | -0.06% |
| 30 Aug 2024 | 237.00 | 234.90 | 242.00 | 233.15 | 9894 | 4.31% |
| 29 Aug 2024 | 227.20 | 228.20 | 243.90 | 225.20 | 14417 | 3.89% |
| 28 Aug 2024 | 218.70 | 228.40 | 228.40 | 216.10 | 7456 | -2.67% |
| 27 Aug 2024 | 224.70 | 211.60 | 233.90 | 210.25 | 5447 | 3.12% |
| 26 Aug 2024 | 217.90 | 224.00 | 228.50 | 214.10 | 5260 | -1.13% |
| 23 Aug 2024 | 220.40 | 212.00 | 222.85 | 212.00 | 7537 | 3.62% |
| 22 Aug 2024 | 212.70 | 202.95 | 227.00 | 200.30 | 7740 | 4.80% |
| 21 Aug 2024 | 202.95 | 203.50 | 203.50 | 200.00 | 1150 | -0.27% |
| 20 Aug 2024 | 203.50 | 209.85 | 209.85 | 196.00 | 170 | 2.60% |
| 19 Aug 2024 | 198.35 | 198.20 | 209.40 | 198.00 | 345 | 1.35% |
| 16 Aug 2024 | 195.70 | 198.00 | 198.00 | 195.70 | 182 | 0.00% |
| 14 Aug 2024 | 195.70 | 205.00 | 205.00 | 194.00 | 1370 | -4.54% |
| 13 Aug 2024 | 205.00 | 215.00 | 215.00 | 205.00 | 1020 | 1.11% |
| 12 Aug 2024 | 202.75 | 202.75 | 202.75 | 202.75 | 91 | -0.05% |
| 09 Aug 2024 | 202.85 | 203.00 | 208.95 | 200.00 | 1151 | 0.00% |
| 08 Aug 2024 | 202.85 | 203.25 | 203.25 | 200.00 | 176 | -0.20% |
| 07 Aug 2024 | 203.25 | 198.00 | 211.90 | 197.35 | 1613 | 2.99% |
| 06 Aug 2024 | 197.35 | 208.35 | 208.35 | 196.00 | 467 | 0.51% |
| 05 Aug 2024 | 196.35 | 202.05 | 206.70 | 196.00 | 1353 | -3.77% |
| 02 Aug 2024 | 204.05 | 209.95 | 209.95 | 200.00 | 1277 | -2.02% |
| 01 Aug 2024 | 208.25 | 210.00 | 210.00 | 205.20 | 459 | -0.83% |
| 31 Jul 2024 | 210.00 | 209.65 | 211.00 | 205.80 | 728 | 0.31% |
| 30 Jul 2024 | 209.35 | 200.50 | 210.70 | 200.00 | 1572 | 0.24% |
| 29 Jul 2024 | 208.85 | 206.80 | 210.00 | 204.80 | 716 | 0.89% |
| 26 Jul 2024 | 207.00 | 210.00 | 210.00 | 207.00 | 136 | -1.43% |
| 25 Jul 2024 | 210.00 | 206.40 | 210.00 | 206.15 | 763 | 1.60% |
| 24 Jul 2024 | 206.70 | 214.75 | 214.75 | 206.05 | 1619 | 2.73% |
| 23 Jul 2024 | 201.20 | 209.10 | 213.95 | 198.00 | 469 | -1.85% |
| 22 Jul 2024 | 205.00 | 207.50 | 211.90 | 202.25 | 679 | -1.44% |
| 19 Jul 2024 | 208.00 | 211.00 | 211.00 | 203.25 | 1741 | -1.00% |
| 18 Jul 2024 | 210.10 | 202.60 | 240.00 | 202.60 | 3982 | 3.24% |
| 16 Jul 2024 | 203.50 | 209.30 | 210.80 | 202.50 | 2530 | -2.75% |
| 15 Jul 2024 | 209.25 | 220.00 | 220.10 | 205.00 | 1826 | -4.97% |
| 12 Jul 2024 | 220.20 | 220.00 | 223.95 | 215.05 | 185 | -2.57% |
| 11 Jul 2024 | 226.00 | 219.90 | 227.85 | 219.90 | 504 | -0.33% |
| 10 Jul 2024 | 226.75 | 211.75 | 230.00 | 211.75 | 900 | -0.42% |
| 09 Jul 2024 | 227.70 | 234.50 | 234.50 | 220.00 | 244 | 3.20% |
| 08 Jul 2024 | 220.65 | 206.10 | 235.00 | 206.10 | 965 | -0.94% |
| 05 Jul 2024 | 222.75 | 231.10 | 231.10 | 220.00 | 605 | -3.57% |
| 04 Jul 2024 | 231.00 | 229.70 | 234.85 | 229.70 | 3490 | 1.58% |
| 03 Jul 2024 | 227.40 | 227.00 | 245.00 | 227.00 | 4933 | -1.64% |
| 02 Jul 2024 | 231.20 | 225.00 | 239.95 | 225.00 | 6932 | 2.50% |
| 01 Jul 2024 | 225.55 | 221.00 | 228.80 | 214.50 | 3413 | 5.18% |
| 28 Jun 2024 | 214.45 | 218.00 | 222.00 | 212.00 | 2980 | -0.19% |
| 27 Jun 2024 | 214.85 | 209.00 | 221.00 | 208.00 | 3722 | -0.74% |
| 26 Jun 2024 | 216.45 | 211.00 | 218.00 | 211.00 | 1771 | 0.89% |
| 25 Jun 2024 | 214.55 | 223.95 | 227.00 | 209.00 | 11531 | -0.95% |
| 24 Jun 2024 | 216.60 | 195.00 | 224.00 | 195.00 | 33900 | 11.88% |
| 21 Jun 2024 | 193.60 | 209.00 | 209.00 | 192.00 | 3487 | -2.17% |
| 20 Jun 2024 | 197.90 | 203.00 | 214.00 | 195.00 | 4636 | -4.95% |
| 19 Jun 2024 | 208.20 | 193.00 | 229.00 | 193.00 | 55805 | 8.72% |
| 18 Jun 2024 | 191.50 | 185.00 | 199.00 | 180.00 | 8212 | 4.99% |
| 14 Jun 2024 | 182.40 | 183.90 | 186.00 | 178.10 | 4243 | 2.41% |
| 13 Jun 2024 | 178.10 | 177.95 | 183.00 | 177.00 | 2038 | 3.16% |
| 12 Jun 2024 | 172.65 | 175.00 | 179.95 | 167.00 | 1140 | -1.34% |
| 11 Jun 2024 | 175.00 | 177.90 | 180.00 | 169.00 | 837 | 0.89% |
| 10 Jun 2024 | 173.45 | 181.75 | 181.75 | 173.00 | 1258 | -3.56% |
| 07 Jun 2024 | 179.85 | 192.00 | 192.00 | 165.35 | 3037 | 5.76% |
| 06 Jun 2024 | 170.05 | 168.90 | 172.70 | 168.00 | 3132 | 8.31% |
| 05 Jun 2024 | 157.00 | 157.60 | 159.00 | 152.90 | 3128 | -0.38% |
| 04 Jun 2024 | 157.60 | 162.25 | 181.95 | 157.50 | 5427 | -9.94% |
| 03 Jun 2024 | 175.00 | 184.25 | 187.75 | 175.00 | 1234 | -0.03% |
| 31 May 2024 | 175.05 | 176.00 | 179.15 | 171.95 | 1695 | -0.03% |
| 30 May 2024 | 175.10 | 178.00 | 183.90 | 175.00 | 937 | 0.06% |
| 29 May 2024 | 175.00 | 171.15 | 183.95 | 171.15 | 915 | -2.37% |
| 28 May 2024 | 179.25 | 175.00 | 180.00 | 174.55 | 2395 | 4.03% |
| 27 May 2024 | 172.30 | 181.50 | 181.50 | 171.50 | 1396 | -4.01% |
| 24 May 2024 | 179.50 | 175.70 | 180.00 | 175.00 | 335 | 2.16% |
| 23 May 2024 | 175.70 | 184.95 | 184.95 | 175.40 | 1260 | -0.87% |
| 22 May 2024 | 177.25 | 191.00 | 191.00 | 176.00 | 530 | 0.62% |
| 21 May 2024 | 176.15 | 178.30 | 187.00 | 175.00 | 1779 | -1.09% |
| 18 May 2024 | 178.10 | 178.25 | 189.00 | 175.10 | 107 | -3.21% |
| 17 May 2024 | 184.00 | 183.85 | 189.95 | 183.00 | 1584 | 0.08% |
| 16 May 2024 | 183.85 | 188.80 | 188.80 | 183.00 | 486 | -2.62% |
| 15 May 2024 | 188.80 | 180.30 | 188.80 | 180.30 | 830 | -0.11% |
| 14 May 2024 | 189.00 | 187.90 | 193.00 | 182.00 | 1228 | 2.25% |
| 13 May 2024 | 184.85 | 170.00 | 190.00 | 170.00 | 2297 | 2.67% |
| 10 May 2024 | 180.05 | 170.00 | 183.80 | 162.05 | 1340 | 4.74% |
| 09 May 2024 | 171.90 | 186.00 | 186.00 | 170.00 | 2389 | -7.46% |
| 08 May 2024 | 185.75 | 186.00 | 186.00 | 177.50 | 319 | -0.13% |
| 07 May 2024 | 186.00 | 186.65 | 186.65 | 180.00 | 250 | -0.37% |
| 06 May 2024 | 186.70 | 199.75 | 200.00 | 180.90 | 1760 | -2.46% |
| 03 May 2024 | 191.40 | 185.25 | 194.80 | 181.10 | 213 | 3.32% |
| 02 May 2024 | 185.25 | 195.90 | 195.90 | 183.50 | 1964 | -3.97% |
| 30 Apr 2024 | 192.90 | 197.00 | 204.00 | 188.10 | 2340 | -0.34% |
| 29 Apr 2024 | 193.55 | 193.30 | 194.50 | 190.00 | 5659 | 5.71% |
| 26 Apr 2024 | 183.10 | 185.00 | 185.00 | 183.00 | 1134 | -1.59% |
| 25 Apr 2024 | 186.05 | 194.80 | 202.90 | 180.25 | 2032 | 0.00% |
| 24 Apr 2024 | 186.05 | 207.00 | 207.00 | 182.00 | 556 | -1.56% |
| 23 Apr 2024 | 189.00 | 189.45 | 195.00 | 184.95 | 3231 | -0.24% |
| 22 Apr 2024 | 189.45 | 177.00 | 192.00 | 165.05 | 10507 | 6.67% |
| 19 Apr 2024 | 177.60 | 184.90 | 189.00 | 174.85 | 1237 | 0.48% |
| 18 Apr 2024 | 176.75 | 187.75 | 187.75 | 170.30 | 1193 | 2.64% |
| 16 Apr 2024 | 172.20 | 153.00 | 173.85 | 153.00 | 1438 | 7.09% |
| 15 Apr 2024 | 160.80 | 155.65 | 163.75 | 155.65 | 1791 | -5.38% |
| 12 Apr 2024 | 169.95 | 176.45 | 176.45 | 161.60 | 277 | 1.58% |
| 10 Apr 2024 | 167.30 | 168.90 | 176.45 | 160.00 | 1616 | 1.61% |
| 09 Apr 2024 | 164.65 | 161.85 | 167.90 | 161.85 | 27 | 1.73% |
| 08 Apr 2024 | 161.85 | 169.70 | 169.70 | 153.15 | 803 | 4.89% |
| 05 Apr 2024 | 154.30 | 153.15 | 158.65 | 153.15 | 1931 | 0.72% |
| 04 Apr 2024 | 153.20 | 164.95 | 164.95 | 153.05 | 292 | -2.54% |
| 03 Apr 2024 | 157.20 | 155.80 | 165.00 | 155.80 | 292 | -4.12% |
| 02 Apr 2024 | 163.95 | 160.25 | 164.95 | 156.50 | 206 | 0.28% |
| 01 Apr 2024 | 163.50 | 152.75 | 164.70 | 149.55 | 548 | 3.94% |
| 28 Mar 2024 | 157.30 | 163.00 | 163.00 | 156.40 | 5961 | -4.38% |
| 27 Mar 2024 | 164.50 | 154.00 | 164.85 | 154.00 | 195 | 4.78% |
| 26 Mar 2024 | 157.00 | 164.00 | 165.00 | 156.50 | 39 | -4.27% |
| 22 Mar 2024 | 164.00 | 166.80 | 166.80 | 164.00 | 241 | 3.21% |
| 21 Mar 2024 | 158.90 | 170.00 | 170.00 | 157.35 | 216 | -3.55% |
| 20 Mar 2024 | 164.75 | 165.00 | 167.00 | 152.00 | 764 | 3.29% |
| 19 Mar 2024 | 159.50 | 162.15 | 162.15 | 154.55 | 16 | -1.60% |
| 18 Mar 2024 | 162.10 | 157.30 | 165.15 | 157.25 | 2062 | 3.05% |
| 15 Mar 2024 | 157.30 | 165.95 | 165.95 | 151.35 | 400 | -0.60% |
| 14 Mar 2024 | 158.25 | 151.90 | 159.00 | 151.90 | 99 | 4.18% |
| 13 Mar 2024 | 151.90 | 150.60 | 164.80 | 150.60 | 877 | -4.16% |
| 12 Mar 2024 | 158.50 | 166.00 | 166.00 | 158.50 | 1008 | -4.98% |
| 11 Mar 2024 | 166.80 | 169.95 | 176.75 | 165.50 | 156 | -3.81% |
| 07 Mar 2024 | 173.40 | 174.90 | 174.90 | 166.10 | 463 | 3.18% |
| 06 Mar 2024 | 168.05 | 177.20 | 180.95 | 167.25 | 2286 | -4.54% |
| 05 Mar 2024 | 176.05 | 180.00 | 182.00 | 176.00 | 603 | -2.19% |
| 04 Mar 2024 | 180.00 | 190.90 | 190.90 | 180.00 | 918 | -1.61% |
| 02 Mar 2024 | 182.95 | 197.25 | 197.25 | 181.50 | 189 | -3.07% |
| 01 Mar 2024 | 188.75 | 196.75 | 196.75 | 186.10 | 3988 | -1.51% |
| 29 Feb 2024 | 191.65 | 193.70 | 193.70 | 187.00 | 2515 | 2.02% |
| 28 Feb 2024 | 187.85 | 197.00 | 198.00 | 186.25 | 6174 | -4.08% |
| 27 Feb 2024 | 195.85 | 197.35 | 198.55 | 191.10 | 10929 | 3.57% |
| 26 Feb 2024 | 189.10 | 186.90 | 193.25 | 176.00 | 14927 | 2.74% |
| 23 Feb 2024 | 184.05 | 186.35 | 186.80 | 171.20 | 5289 | 3.28% |
| 22 Feb 2024 | 178.20 | 180.00 | 182.50 | 171.65 | 3308 | 0.17% |
| 21 Feb 2024 | 177.90 | 178.00 | 179.00 | 174.10 | 1728 | 3.70% |
| 20 Feb 2024 | 171.55 | 172.90 | 175.25 | 170.00 | 4692 | 2.76% |
| 19 Feb 2024 | 166.95 | 166.50 | 166.95 | 152.35 | 4808 | 5.00% |
| 16 Feb 2024 | 159.00 | 158.90 | 159.00 | 151.35 | 4600 | 4.95% |
| 15 Feb 2024 | 151.50 | 156.40 | 156.40 | 147.00 | 2558 | 1.68% |
| 14 Feb 2024 | 149.00 | 148.15 | 155.95 | 148.15 | 1674 | -0.77% |
| 13 Feb 2024 | 150.15 | 150.00 | 151.10 | 148.15 | 1714 | -3.69% |
| 12 Feb 2024 | 155.90 | 155.60 | 160.95 | 148.05 | 2113 | 0.19% |
| 09 Feb 2024 | 155.60 | 158.95 | 165.80 | 151.05 | 6848 | -2.11% |
| 08 Feb 2024 | 158.95 | 167.30 | 167.30 | 158.00 | 4799 | -4.42% |
| 07 Feb 2024 | 166.30 | 170.25 | 170.25 | 166.15 | 4506 | -2.32% |
| 06 Feb 2024 | 170.25 | 167.25 | 179.90 | 167.25 | 5229 | -2.85% |
| 05 Feb 2024 | 175.25 | 183.10 | 183.10 | 165.70 | 33408 | 0.49% |
| 02 Feb 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 3094 | 5.00% |
| 01 Feb 2024 | 166.10 | 166.10 | 166.10 | 166.10 | 2354 | 4.99% |
| 31 Jan 2024 | 158.20 | 158.00 | 158.20 | 158.00 | 3816 | 4.98% |
| 30 Jan 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 5058 | 4.98% |
| 29 Jan 2024 | 143.55 | 139.90 | 143.55 | 133.25 | 5147 | 4.97% |
| 25 Jan 2024 | 136.75 | 133.30 | 140.00 | 133.20 | 1503 | -2.15% |
| 24 Jan 2024 | 139.75 | 139.75 | 139.75 | 139.75 | 60 | -0.14% |
| 23 Jan 2024 | 139.95 | 142.95 | 142.95 | 135.75 | 873 | -0.14% |
| 20 Jan 2024 | 140.15 | 141.00 | 143.70 | 140.15 | 1366 | 2.37% |
| 19 Jan 2024 | 136.90 | 137.05 | 142.75 | 136.00 | 4051 | -4.27% |
| 18 Jan 2024 | 143.00 | 144.00 | 144.00 | 133.55 | 1937 | 4.00% |
| 17 Jan 2024 | 137.50 | 138.00 | 142.90 | 135.00 | 2344 | -0.43% |
| 16 Jan 2024 | 138.10 | 137.55 | 142.90 | 136.60 | 556 | -1.36% |
| 15 Jan 2024 | 140.00 | 143.40 | 143.40 | 135.00 | 4787 | 2.45% |
| 12 Jan 2024 | 136.65 | 140.00 | 140.70 | 134.25 | 2947 | 1.98% |
| 11 Jan 2024 | 134.00 | 140.65 | 140.65 | 130.65 | 3412 | 0.00% |
| 10 Jan 2024 | 134.00 | 132.55 | 137.00 | 132.55 | 1065 | -2.86% |
| 09 Jan 2024 | 137.95 | 139.00 | 139.95 | 131.05 | 340 | 2.72% |
| 08 Jan 2024 | 134.30 | 140.10 | 140.10 | 134.20 | 129 | -4.07% |
| 05 Jan 2024 | 140.00 | 139.90 | 144.40 | 134.10 | 257 | 0.07% |
| 04 Jan 2024 | 139.90 | 130.65 | 140.00 | 130.65 | 220 | 2.49% |
| 03 Jan 2024 | 136.50 | 130.55 | 136.75 | 130.10 | 3183 | 0.26% |
| 02 Jan 2024 | 136.15 | 130.05 | 136.25 | 130.05 | 2221 | -0.04% |
| 01 Jan 2024 | 136.20 | 140.00 | 144.80 | 136.20 | 233 | -2.71% |
| 29 Dec 2023 | 140.00 | 141.00 | 141.00 | 136.60 | 776 | -0.04% |
| 28 Dec 2023 | 140.05 | 140.15 | 144.90 | 139.95 | 1328 | -3.41% |
| 27 Dec 2023 | 145.00 | 146.90 | 150.00 | 140.50 | 4199 | -1.29% |
| 26 Dec 2023 | 146.90 | 144.50 | 147.00 | 141.65 | 1397 | -1.41% |
| 22 Dec 2023 | 149.00 | 142.50 | 149.00 | 142.50 | 310 | 0.61% |
| 21 Dec 2023 | 148.10 | 140.30 | 150.00 | 140.30 | 1946 | 0.65% |
| 20 Dec 2023 | 147.15 | 147.55 | 153.90 | 147.15 | 1343 | -4.97% |
| 19 Dec 2023 | 154.85 | 157.90 | 157.90 | 147.20 | 668 | 2.41% |
| 18 Dec 2023 | 151.20 | 140.50 | 151.30 | 138.30 | 5547 | 4.93% |
| 15 Dec 2023 | 144.10 | 149.85 | 149.85 | 144.10 | 2150 | -1.97% |
| 14 Dec 2023 | 147.00 | 149.90 | 149.90 | 147.00 | 994 | -1.97% |
| 13 Dec 2023 | 149.95 | 151.85 | 151.85 | 149.95 | 1288 | 0.71% |
| 12 Dec 2023 | 148.90 | 151.80 | 151.80 | 148.90 | 1100 | 0.00% |
| 11 Dec 2023 | 148.90 | 149.90 | 149.90 | 147.00 | 856 | 1.29% |
| 08 Dec 2023 | 147.00 | 147.05 | 147.05 | 147.00 | 199 | -0.03% |
| 07 Dec 2023 | 147.05 | 149.00 | 149.00 | 147.00 | 493 | -0.64% |
| 06 Dec 2023 | 148.00 | 148.00 | 149.00 | 148.00 | 2993 | 0.17% |
| 05 Dec 2023 | 147.75 | 149.75 | 149.75 | 147.75 | 4083 | -1.34% |
| 04 Dec 2023 | 149.75 | 149.70 | 149.75 | 147.00 | 4271 | 1.97% |
| 01 Dec 2023 | 146.85 | 146.85 | 146.85 | 146.85 | 9542 | 1.98% |
| 30 Nov 2023 | 144.00 | 148.00 | 148.00 | 142.55 | 42 | -1.00% |
| 29 Nov 2023 | 145.45 | 148.40 | 148.45 | 145.45 | 325 | -1.99% |
| 28 Nov 2023 | 148.40 | 148.50 | 148.50 | 148.40 | 19 | 1.64% |
| 24 Nov 2023 | 146.00 | 146.00 | 146.00 | 143.10 | 2327 | 0.00% |
| 23 Nov 2023 | 146.00 | 144.90 | 146.00 | 144.90 | 1543 | 0.76% |
| 22 Nov 2023 | 144.90 | 142.80 | 145.00 | 139.60 | 1575 | 1.76% |
| 21 Nov 2023 | 142.40 | 139.05 | 142.40 | 139.05 | 1051 | 1.97% |
| 20 Nov 2023 | 139.65 | 139.65 | 139.65 | 139.65 | 939 | 1.97% |
| 17 Nov 2023 | 136.95 | 133.25 | 137.00 | 133.25 | 3383 | 0.74% |
| 16 Nov 2023 | 135.95 | 138.75 | 138.75 | 135.95 | 2986 | -1.98% |
| 15 Nov 2023 | 138.70 | 138.70 | 138.70 | 138.70 | 936 | -1.91% |
| 13 Nov 2023 | 141.40 | 141.25 | 141.50 | 141.25 | 502 | -1.87% |
| 12 Nov 2023 | 144.10 | 144.10 | 144.10 | 144.10 | 15 | 0.00% |
| 10 Nov 2023 | 144.10 | 144.10 | 144.10 | 144.10 | 218 | -1.97% |
| 09 Nov 2023 | 147.00 | 147.00 | 147.00 | 145.00 | 1274 | 1.62% |
| 08 Nov 2023 | 144.65 | 146.00 | 148.70 | 140.40 | 7507 | 2.12% |
| 07 Nov 2023 | 141.65 | 142.70 | 142.80 | 130.20 | 3970 | 4.15% |
| 06 Nov 2023 | 136.00 | 136.00 | 136.10 | 128.00 | 3038 | 4.90% |
| 03 Nov 2023 | 129.65 | 133.35 | 133.35 | 129.00 | 7820 | 2.09% |
| 02 Nov 2023 | 127.00 | 132.40 | 132.40 | 125.80 | 2530 | 0.71% |
| 01 Nov 2023 | 126.10 | 124.95 | 127.00 | 116.25 | 1752 | 4.21% |
| 31 Oct 2023 | 121.01 | 115.01 | 125.60 | 114.01 | 3736 | 0.93% |
| 30 Oct 2023 | 119.89 | 112.22 | 119.89 | 112.22 | 311 | 2.30% |
| 27 Oct 2023 | 117.20 | 118.00 | 121.98 | 115.20 | 925 | -1.70% |
| 26 Oct 2023 | 119.23 | 114.99 | 120.76 | 109.26 | 3856 | 3.67% |
| 25 Oct 2023 | 115.01 | 121.01 | 127.08 | 114.98 | 2240 | -4.97% |
| 23 Oct 2023 | 121.03 | 126.50 | 126.50 | 121.01 | 1202 | -4.31% |
| 20 Oct 2023 | 126.48 | 129.99 | 132.98 | 126.00 | 1634 | -2.51% |
| 19 Oct 2023 | 129.73 | 121.25 | 130.00 | 121.25 | 2632 | 1.90% |
| 18 Oct 2023 | 127.31 | 130.00 | 137.50 | 126.00 | 5230 | -3.60% |
| 17 Oct 2023 | 132.06 | 135.00 | 139.69 | 131.00 | 4015 | -2.18% |
| 16 Oct 2023 | 135.00 | 137.99 | 137.99 | 126.02 | 6988 | 2.15% |
| 13 Oct 2023 | 132.16 | 142.78 | 142.78 | 129.80 | 11607 | -3.27% |
| 12 Oct 2023 | 136.63 | 127.80 | 144.65 | 123.00 | 44264 | 9.14% |
| 11 Oct 2023 | 125.19 | 108.08 | 126.05 | 101.25 | 65448 | 15.83% |
| 10 Oct 2023 | 108.08 | 88.02 | 108.08 | 88.02 | 105379 | 20.00% |
| 09 Oct 2023 | 90.07 | 86.07 | 95.95 | 86.07 | 2409 | -3.04% |
| 06 Oct 2023 | 92.89 | 89.00 | 95.00 | 89.00 | 2678 | 5.16% |
| 05 Oct 2023 | 88.33 | 92.00 | 92.00 | 87.25 | 89 | 1.47% |
| 04 Oct 2023 | 87.05 | 86.01 | 87.05 | 86.01 | 140 | -1.35% |
| 03 Oct 2023 | 88.24 | 92.00 | 92.00 | 88.01 | 422 | -1.52% |
| 29 Sep 2023 | 89.60 | 88.09 | 94.90 | 88.09 | 2490 | 1.71% |
| 28 Sep 2023 | 88.09 | 90.00 | 90.00 | 88.00 | 671 | -2.81% |
| 27 Sep 2023 | 90.64 | 87.98 | 92.00 | 86.00 | 2222 | 3.02% |
| 26 Sep 2023 | 87.98 | 85.50 | 89.69 | 85.50 | 1535 | 6.17% |
| 25 Sep 2023 | 82.87 | 84.00 | 85.40 | 82.01 | 2158 | -1.47% |
| 22 Sep 2023 | 84.11 | 89.95 | 89.95 | 83.01 | 1952 | -1.31% |
| 21 Sep 2023 | 85.23 | 85.93 | 88.99 | 85.00 | 2238 | 2.66% |
| 20 Sep 2023 | 83.02 | 86.89 | 87.95 | 80.50 | 4412 | -4.52% |
| 18 Sep 2023 | 86.95 | 85.00 | 88.00 | 85.00 | 2014 | 0.57% |
| 15 Sep 2023 | 86.46 | 92.00 | 92.00 | 85.00 | 7201 | -4.84% |
| 14 Sep 2023 | 90.86 | 91.00 | 91.30 | 88.18 | 1051 | 3.02% |
| 13 Sep 2023 | 88.20 | 88.00 | 90.97 | 88.00 | 1781 | -0.23% |
| 12 Sep 2023 | 88.40 | 91.01 | 92.50 | 88.40 | 1206 | -6.66% |
| 11 Sep 2023 | 94.71 | 95.65 | 95.65 | 86.02 | 3695 | 3.54% |
| 08 Sep 2023 | 91.47 | 97.99 | 97.99 | 90.50 | 4341 | -4.57% |
| 07 Sep 2023 | 95.85 | 98.99 | 99.00 | 92.01 | 7089 | -0.64% |
| 06 Sep 2023 | 96.47 | 88.90 | 99.00 | 85.11 | 37756 | 11.91% |
| 05 Sep 2023 | 86.20 | 89.00 | 93.00 | 86.01 | 24077 | 2.30% |
| 04 Sep 2023 | 84.26 | 71.99 | 84.39 | 71.99 | 23977 | 19.81% |
| 01 Sep 2023 | 70.33 | 66.89 | 71.50 | 66.88 | 2275 | 1.27% |
| 31 Aug 2023 | 69.45 | 66.02 | 69.74 | 66.02 | 1874 | 6.73% |
| 30 Aug 2023 | 65.07 | 68.00 | 69.95 | 65.00 | 3587 | -0.28% |
| 28 Aug 2023 | 65.25 | 62.51 | 68.00 | 62.51 | 394 | -2.26% |
| 25 Aug 2023 | 66.76 | 67.99 | 70.00 | 66.00 | 2582 | -0.25% |
| 24 Aug 2023 | 66.93 | 68.00 | 69.73 | 65.00 | 1340 | 2.50% |
| 23 Aug 2023 | 65.30 | 65.05 | 68.00 | 63.30 | 159 | 0.38% |
| 22 Aug 2023 | 65.05 | 64.10 | 67.00 | 64.10 | 804 | -2.06% |
| 21 Aug 2023 | 66.42 | 63.63 | 66.42 | 63.63 | 650 | 0.00% |
| 18 Aug 2023 | 66.42 | 69.89 | 69.89 | 63.46 | 3202 | 1.72% |
| 17 Aug 2023 | 65.30 | 64.11 | 66.99 | 64.10 | 325 | -3.64% |
| 16 Aug 2023 | 67.77 | 68.44 | 68.44 | 65.00 | 710 | -0.98% |
| 14 Aug 2023 | 68.44 | 63.25 | 68.44 | 63.25 | 1046 | -0.06% |
| 11 Aug 2023 | 68.48 | 68.49 | 68.49 | 68.48 | 10 | -0.67% |
| 10 Aug 2023 | 68.94 | 69.00 | 69.00 | 66.01 | 474 | 3.50% |
| 09 Aug 2023 | 66.61 | 68.00 | 68.00 | 66.53 | 461 | -4.84% |
| 08 Aug 2023 | 70.00 | 69.00 | 70.00 | 65.00 | 3050 | 0.07% |
| 07 Aug 2023 | 69.95 | 70.00 | 72.00 | 66.00 | 1578 | 6.34% |
| 04 Aug 2023 | 65.78 | 66.00 | 67.50 | 65.00 | 869 | -1.25% |
| 03 Aug 2023 | 66.61 | 70.00 | 70.00 | 66.61 | 1026 | -3.34% |
| 02 Aug 2023 | 68.91 | 66.31 | 69.55 | 66.31 | 201 | 3.94% |
| 01 Aug 2023 | 66.30 | 70.79 | 70.80 | 66.30 | 1272 | -3.08% |
| 31 Jul 2023 | 68.41 | 68.55 | 70.00 | 68.30 | 2214 | 5.18% |
| 28 Jul 2023 | 65.04 | 65.10 | 65.10 | 65.00 | 508 | -0.70% |
| 27 Jul 2023 | 65.50 | 66.70 | 71.99 | 65.50 | 874 | -1.65% |
| 26 Jul 2023 | 66.60 | 68.00 | 69.82 | 66.25 | 1460 | -2.49% |
| 25 Jul 2023 | 68.30 | 68.59 | 70.00 | 66.26 | 5158 | 5.08% |
| 24 Jul 2023 | 65.00 | 68.49 | 70.00 | 64.99 | 1139 | -4.31% |
| 21 Jul 2023 | 67.93 | 60.05 | 67.93 | 60.05 | 324 | 8.00% |
| 20 Jul 2023 | 62.90 | 64.43 | 64.43 | 62.90 | 4 | -4.81% |
| 19 Jul 2023 | 66.08 | 66.50 | 66.50 | 62.75 | 553 | -0.63% |
| 18 Jul 2023 | 66.50 | 64.00 | 66.50 | 61.26 | 1942 | 8.75% |
| 17 Jul 2023 | 61.15 | 63.02 | 64.94 | 61.15 | 318 | -2.94% |
| 14 Jul 2023 | 63.00 | 67.39 | 67.39 | 63.00 | 201 | -0.35% |
| 13 Jul 2023 | 63.22 | 68.99 | 68.99 | 61.80 | 2600 | -8.19% |
| 12 Jul 2023 | 68.86 | 64.15 | 68.87 | 64.12 | 510 | 6.48% |
| 11 Jul 2023 | 64.67 | 63.06 | 69.00 | 63.06 | 90 | 2.57% |
| 10 Jul 2023 | 63.05 | 69.80 | 69.80 | 62.85 | 345 | -0.71% |
| 07 Jul 2023 | 63.50 | 65.00 | 68.98 | 63.50 | 127 | -2.31% |
| 06 Jul 2023 | 65.00 | 63.63 | 67.99 | 62.08 | 1206 | 0.95% |
| 05 Jul 2023 | 64.39 | 69.19 | 69.19 | 63.25 | 202 | -2.73% |
| 04 Jul 2023 | 66.20 | 68.52 | 69.60 | 66.20 | 350 | -3.39% |
| 03 Jul 2023 | 68.52 | 67.00 | 72.00 | 63.02 | 1846 | 2.27% |
| 30 Jun 2023 | 67.00 | 66.55 | 68.50 | 66.55 | 5711 | 0.68% |
| 28 Jun 2023 | 66.55 | 66.69 | 67.99 | 66.55 | 37 | 0.00% |
| 27 Jun 2023 | 66.55 | 68.89 | 68.89 | 66.55 | 24 | -3.70% |
| 26 Jun 2023 | 69.11 | 66.65 | 69.11 | 65.55 | 433 | -0.59% |
| 23 Jun 2023 | 69.52 | 63.25 | 71.99 | 63.25 | 1141 | 1.03% |
| 22 Jun 2023 | 68.81 | 67.00 | 68.88 | 67.00 | 148 | 1.21% |
| 21 Jun 2023 | 67.99 | 61.50 | 68.99 | 61.50 | 2564 | 3.38% |
| 20 Jun 2023 | 65.77 | 65.00 | 68.00 | 64.00 | 1221 | 1.18% |
| 19 Jun 2023 | 65.00 | 67.50 | 67.50 | 63.41 | 3863 | -4.07% |
| 16 Jun 2023 | 67.76 | 66.00 | 70.00 | 66.00 | 6873 | -2.38% |
| 15 Jun 2023 | 69.41 | 73.84 | 73.84 | 69.41 | 621 | -6.16% |
| 14 Jun 2023 | 73.97 | 69.60 | 73.97 | 69.60 | 205 | 0.00% |
| 13 Jun 2023 | 73.97 | 70.25 | 73.98 | 70.20 | 820 | 1.47% |
| 12 Jun 2023 | 72.90 | 73.00 | 73.00 | 72.50 | 470 | -0.12% |
| 09 Jun 2023 | 72.99 | 69.00 | 73.99 | 69.00 | 4050 | 4.27% |
| 08 Jun 2023 | 70.00 | 70.00 | 73.99 | 70.00 | 770 | -0.20% |
| 07 Jun 2023 | 70.14 | 70.01 | 71.05 | 70.01 | 1150 | -3.92% |
| 06 Jun 2023 | 73.00 | 73.00 | 74.00 | 72.01 | 2903 | 1.21% |
| 05 Jun 2023 | 72.13 | 70.21 | 75.19 | 70.21 | 5196 | 2.31% |
| 02 Jun 2023 | 70.50 | 68.40 | 72.25 | 68.05 | 2819 | 4.65% |
| 01 Jun 2023 | 67.37 | 67.01 | 68.60 | 67.01 | 221 | -0.85% |
| 31 May 2023 | 67.95 | 69.20 | 69.20 | 64.10 | 312 | -0.07% |
| 30 May 2023 | 68.00 | 64.06 | 68.00 | 64.06 | 306 | 1.63% |
| 29 May 2023 | 66.91 | 61.85 | 69.00 | 61.85 | 2717 | 3.16% |
| 26 May 2023 | 64.86 | 63.15 | 65.00 | 61.20 | 512 | 2.71% |
| 25 May 2023 | 63.15 | 65.97 | 68.24 | 61.10 | 1760 | -4.27% |
| 24 May 2023 | 65.97 | 62.00 | 66.90 | 59.50 | 2887 | 9.49% |
| 23 May 2023 | 60.25 | 63.56 | 63.56 | 58.55 | 645 | -0.92% |
| 22 May 2023 | 60.81 | 64.95 | 64.95 | 59.70 | 1766 | -4.24% |
| 19 May 2023 | 63.50 | 64.94 | 64.94 | 61.00 | 125 | -1.43% |
| 18 May 2023 | 64.42 | 61.81 | 64.45 | 60.61 | 1385 | -0.12% |
| 17 May 2023 | 64.50 | 64.00 | 67.34 | 62.05 | 1611 | 0.19% |
| 16 May 2023 | 64.38 | 61.00 | 67.25 | 61.00 | 2327 | 5.54% |
| 15 May 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 130 | 4.27% |
| 12 May 2023 | 58.50 | 58.02 | 58.50 | 58.02 | 307 | -2.50% |
| 11 May 2023 | 60.00 | 58.80 | 60.00 | 58.80 | 118 | 2.48% |
| 10 May 2023 | 58.55 | 59.25 | 60.99 | 58.01 | 959 | -5.93% |
| 09 May 2023 | 62.24 | 58.00 | 62.24 | 58.00 | 118 | 5.05% |
| 05 May 2023 | 59.25 | 64.00 | 64.00 | 59.00 | 2289 | 0.25% |
| 04 May 2023 | 59.10 | 64.00 | 64.28 | 59.10 | 10 | -4.68% |
| 02 May 2023 | 62.00 | 59.00 | 62.50 | 59.00 | 5599 | 0.34% |
| 28 Apr 2023 | 61.79 | 62.30 | 62.30 | 58.01 | 827 | 1.38% |
| 27 Apr 2023 | 60.95 | 59.00 | 62.20 | 59.00 | 784 | 4.10% |
| 26 Apr 2023 | 58.55 | 58.55 | 58.55 | 58.55 | 200 | -1.60% |
| 25 Apr 2023 | 59.50 | 63.90 | 69.20 | 57.00 | 3802 | 1.17% |
| 24 Apr 2023 | 58.81 | 53.97 | 62.79 | 53.97 | 4879 | 10.40% |
| 21 Apr 2023 | 53.27 | 53.29 | 53.29 | 53.25 | 165 | 3.86% |
| 20 Apr 2023 | 51.29 | 51.30 | 51.30 | 50.15 | 104 | -4.77% |
| 19 Apr 2023 | 53.86 | 53.95 | 53.95 | 50.51 | 310 | 7.70% |
| 18 Apr 2023 | 50.01 | 53.00 | 53.00 | 50.01 | 107 | -2.08% |
| 17 Apr 2023 | 51.07 | 57.95 | 57.95 | 51.00 | 262 | -5.25% |
| 13 Apr 2023 | 53.90 | 53.90 | 53.90 | 53.90 | 1 | 7.37% |
| 12 Apr 2023 | 50.20 | 50.20 | 50.21 | 50.20 | 520 | 0.38% |
| 11 Apr 2023 | 50.01 | 49.00 | 50.04 | 49.00 | 254 | 0.02% |
| 10 Apr 2023 | 50.00 | 51.99 | 51.99 | 50.00 | 600 | -1.96% |
| 05 Apr 2023 | 51.00 | 51.00 | 51.00 | 50.05 | 2101 | -1.77% |
| 03 Apr 2023 | 51.92 | 51.99 | 51.99 | 48.85 | 683 | 0.62% |
| 31 Mar 2023 | 51.60 | 51.90 | 51.90 | 51.60 | 805 | 9.32% |
| 28 Mar 2023 | 47.20 | 49.12 | 49.12 | 47.20 | 20 | -9.16% |
| 27 Mar 2023 | 51.96 | 53.95 | 53.95 | 48.01 | 36 | 6.89% |
| 24 Mar 2023 | 48.61 | 49.00 | 49.00 | 48.01 | 322 | -0.90% |
| 23 Mar 2023 | 49.05 | 49.05 | 49.05 | 49.05 | 5 | -1.92% |
| 22 Mar 2023 | 50.01 | 50.10 | 52.80 | 50.01 | 192 | -0.97% |
| 21 Mar 2023 | 50.50 | 55.80 | 55.80 | 50.07 | 103 | -0.98% |
| 20 Mar 2023 | 51.00 | 52.85 | 52.99 | 50.81 | 5260 | 3.34% |
| 17 Mar 2023 | 49.35 | 50.00 | 52.94 | 48.40 | 1314 | -1.34% |
| 16 Mar 2023 | 50.02 | 49.20 | 51.99 | 49.20 | 682 | -3.81% |
| 15 Mar 2023 | 52.00 | 52.99 | 52.99 | 49.00 | 82 | 0.00% |
| 14 Mar 2023 | 52.00 | 49.05 | 52.00 | 49.00 | 75 | 4.40% |
| 13 Mar 2023 | 49.81 | 54.25 | 54.25 | 49.10 | 600 | -12.46% |
| 10 Mar 2023 | 56.90 | 50.30 | 56.90 | 50.02 | 774 | 6.38% |
| 09 Mar 2023 | 53.49 | 51.00 | 53.49 | 51.00 | 527 | -0.02% |
| 08 Mar 2023 | 53.50 | 58.00 | 58.00 | 50.16 | 382 | 4.78% |
| 06 Mar 2023 | 51.06 | 50.60 | 53.35 | 50.60 | 11 | -4.56% |
| 03 Mar 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 100 | -0.93% |
| 02 Mar 2023 | 54.00 | 50.50 | 54.00 | 50.12 | 189 | 1.89% |
| 01 Mar 2023 | 53.00 | 50.00 | 53.02 | 50.00 | 500 | 1.15% |
| 28 Feb 2023 | 52.40 | 53.75 | 53.75 | 49.60 | 202 | 2.95% |
| 27 Feb 2023 | 50.90 | 47.65 | 50.90 | 46.65 | 18306 | 0.79% |
| 24 Feb 2023 | 50.50 | 51.65 | 52.70 | 50.50 | 902 | -7.51% |
| 23 Feb 2023 | 54.60 | 52.65 | 55.90 | 50.30 | 588 | -1.18% |
| 22 Feb 2023 | 55.25 | 55.25 | 55.25 | 55.25 | 1 | 8.76% |
| 21 Feb 2023 | 50.80 | 50.70 | 55.00 | 50.70 | 282 | -2.31% |
| 20 Feb 2023 | 52.00 | 50.50 | 52.00 | 50.50 | 65 | -2.07% |
| 17 Feb 2023 | 53.10 | 52.05 | 53.85 | 49.80 | 1066 | -3.28% |
| 15 Feb 2023 | 54.90 | 54.90 | 54.90 | 54.90 | 1 | 9.58% |
| 14 Feb 2023 | 50.10 | 52.55 | 53.50 | 49.00 | 566 | -8.58% |
| 13 Feb 2023 | 54.80 | 52.40 | 54.80 | 52.40 | 529 | 1.95% |
| 10 Feb 2023 | 53.75 | 55.60 | 55.60 | 52.40 | 806 | 3.17% |
| 09 Feb 2023 | 52.10 | 55.00 | 55.00 | 52.00 | 10629 | -3.70% |
| 08 Feb 2023 | 54.10 | 59.95 | 59.95 | 47.15 | 12079 | -8.15% |
| 07 Feb 2023 | 58.90 | 57.00 | 58.90 | 57.00 | 101 | 3.33% |
| 06 Feb 2023 | 57.00 | 55.00 | 57.00 | 54.25 | 455 | 0.00% |
| 03 Feb 2023 | 57.00 | 54.10 | 59.40 | 54.00 | 288 | 0.09% |
| 02 Feb 2023 | 56.95 | 54.65 | 56.95 | 54.65 | 1005 | 2.15% |
| 01 Feb 2023 | 55.75 | 56.60 | 58.50 | 55.60 | 379 | -0.98% |
| 31 Jan 2023 | 56.30 | 55.30 | 59.80 | 55.30 | 152 | 0.45% |
| 30 Jan 2023 | 56.05 | 59.80 | 59.80 | 55.05 | 296 | 0.00% |
| 27 Jan 2023 | 56.05 | 55.25 | 59.70 | 55.25 | 54 | -6.11% |
| 25 Jan 2023 | 59.70 | 59.30 | 59.80 | 59.30 | 278 | 0.67% |
| 24 Jan 2023 | 59.30 | 59.95 | 59.95 | 57.00 | 112 | 4.04% |
| 23 Jan 2023 | 57.00 | 61.25 | 61.25 | 56.00 | 1528 | -3.39% |
| 20 Jan 2023 | 59.00 | 58.75 | 61.00 | 57.00 | 1097 | 1.03% |
| 19 Jan 2023 | 58.40 | 63.45 | 63.45 | 58.15 | 1060 | -4.81% |
| 18 Jan 2023 | 61.35 | 57.20 | 61.35 | 57.20 | 172 | 3.63% |
| 17 Jan 2023 | 59.20 | 60.00 | 61.80 | 57.25 | 208 | -1.33% |
| 16 Jan 2023 | 60.00 | 61.90 | 61.90 | 58.95 | 1197 | 1.61% |
| 13 Jan 2023 | 59.05 | 62.50 | 62.50 | 59.00 | 110 | -4.60% |
| 12 Jan 2023 | 61.90 | 60.10 | 61.90 | 60.10 | 1261 | -1.20% |
| 11 Jan 2023 | 62.65 | 60.80 | 72.15 | 60.30 | 2572 | 4.07% |
| 10 Jan 2023 | 60.20 | 60.90 | 60.90 | 58.25 | 430 | 1.95% |
| 09 Jan 2023 | 59.05 | 61.05 | 61.05 | 59.00 | 1702 | -6.05% |
| 06 Jan 2023 | 62.85 | 59.10 | 62.85 | 59.10 | 51 | 3.20% |
| 05 Jan 2023 | 60.90 | 58.90 | 60.90 | 58.70 | 1542 | 4.10% |
| 04 Jan 2023 | 58.50 | 56.10 | 59.75 | 56.00 | 18564 | -0.93% |
| 03 Jan 2023 | 59.05 | 61.40 | 61.40 | 59.00 | 300 | -5.37% |
| 02 Jan 2023 | 62.40 | 57.75 | 62.40 | 57.60 | 253 | 1.55% |
| 30 Dec 2022 | 61.45 | 66.35 | 66.35 | 59.10 | 1743 | -7.39% |
| 29 Dec 2022 | 66.35 | 66.35 | 66.35 | 66.35 | 1 | 10.58% |
| 28 Dec 2022 | 60.00 | 63.95 | 63.95 | 60.00 | 53 | -4.31% |
| 27 Dec 2022 | 62.70 | 57.20 | 65.00 | 57.20 | 40 | 1.79% |
| 26 Dec 2022 | 61.60 | 62.00 | 63.00 | 56.65 | 891 | 8.55% |
| 23 Dec 2022 | 56.75 | 58.05 | 58.05 | 56.65 | 658 | -8.39% |
| 22 Dec 2022 | 61.95 | 63.00 | 63.00 | 61.95 | 284 | 0.08% |
| 21 Dec 2022 | 61.90 | 68.85 | 68.85 | 59.65 | 7670 | -9.37% |
| 20 Dec 2022 | 68.30 | 64.00 | 70.55 | 64.00 | 459 | -0.87% |
| 19 Dec 2022 | 68.90 | 70.60 | 70.60 | 65.50 | 399 | 4.63% |
| 16 Dec 2022 | 65.85 | 70.85 | 70.85 | 64.00 | 57 | -4.43% |
| 14 Dec 2022 | 68.90 | 67.00 | 68.90 | 65.05 | 711 | 3.14% |
| 13 Dec 2022 | 66.80 | 66.80 | 66.95 | 66.80 | 60 | 0.00% |
| 12 Dec 2022 | 66.80 | 66.90 | 66.90 | 64.10 | 1280 | -0.22% |
| 08 Dec 2022 | 66.95 | 70.00 | 71.00 | 63.60 | 255 | 4.28% |
| 07 Dec 2022 | 64.20 | 65.05 | 66.50 | 64.15 | 885 | -5.31% |
| 06 Dec 2022 | 67.80 | 66.10 | 68.00 | 63.25 | 298 | -0.29% |
| 05 Dec 2022 | 68.00 | 69.50 | 69.50 | 68.00 | 133 | 1.27% |
| 02 Dec 2022 | 67.15 | 70.00 | 70.00 | 64.00 | 3693 | -4.07% |
| 01 Dec 2022 | 70.00 | 70.00 | 70.00 | 68.55 | 233 | 4.17% |
| 30 Nov 2022 | 67.20 | 66.60 | 68.90 | 66.40 | 190 | 0.30% |
| 29 Nov 2022 | 67.00 | 69.00 | 69.00 | 67.00 | 49 | 0.07% |
| 28 Nov 2022 | 66.95 | 62.20 | 70.00 | 62.20 | 74 | 0.68% |
| 25 Nov 2022 | 66.50 | 66.30 | 69.00 | 66.30 | 214 | -2.49% |
| 24 Nov 2022 | 68.20 | 68.00 | 70.90 | 68.00 | 1425 | 0.29% |
| 23 Nov 2022 | 68.00 | 67.65 | 71.00 | 67.65 | 686 | 0.52% |
| 22 Nov 2022 | 67.65 | 70.85 | 70.85 | 67.25 | 9 | -4.58% |
| 21 Nov 2022 | 70.90 | 68.25 | 70.90 | 68.25 | 295 | 3.88% |
| 18 Nov 2022 | 68.25 | 66.05 | 70.95 | 66.05 | 10 | 0.07% |
| 17 Nov 2022 | 68.20 | 70.95 | 70.95 | 68.00 | 1218 | 1.64% |
| 16 Nov 2022 | 67.10 | 70.95 | 70.95 | 67.10 | 51 | -1.32% |
| 15 Nov 2022 | 68.00 | 65.05 | 70.95 | 65.05 | 297 | -3.00% |
| 14 Nov 2022 | 70.10 | 66.10 | 71.00 | 66.10 | 162 | -1.27% |
| 11 Nov 2022 | 71.00 | 72.20 | 72.20 | 71.00 | 36 | -0.98% |
| 10 Nov 2022 | 71.70 | 72.40 | 72.45 | 68.70 | 386 | 3.39% |
| 09 Nov 2022 | 69.35 | 70.75 | 77.90 | 65.60 | 4117 | -1.35% |
| 07 Nov 2022 | 70.30 | 71.95 | 71.95 | 67.00 | 416 | 6.27% |
| 04 Nov 2022 | 66.15 | 67.00 | 71.85 | 65.10 | 40 | -3.99% |
| 03 Nov 2022 | 68.90 | 71.95 | 71.95 | 68.90 | 130 | 2.84% |
| 02 Nov 2022 | 67.00 | 68.05 | 69.90 | 67.00 | 1830 | 0.00% |
| 01 Nov 2022 | 67.00 | 71.70 | 71.70 | 67.00 | 106 | -4.29% |
| 31 Oct 2022 | 70.00 | 68.00 | 72.25 | 68.00 | 500 | 1.89% |
| 28 Oct 2022 | 68.70 | 66.60 | 69.00 | 66.60 | 671 | -3.51% |
| 27 Oct 2022 | 71.20 | 70.00 | 71.45 | 65.55 | 704 | 3.56% |
| 25 Oct 2022 | 68.75 | 65.55 | 70.00 | 65.50 | 352 | -2.41% |
| 24 Oct 2022 | 70.45 | 70.95 | 70.95 | 70.45 | 115 | 2.10% |
| 21 Oct 2022 | 69.00 | 66.25 | 69.80 | 66.25 | 193 | 4.15% |
| 20 Oct 2022 | 66.25 | 72.30 | 72.30 | 63.00 | 1851 | -2.79% |
| 19 Oct 2022 | 68.15 | 71.50 | 71.50 | 68.00 | 1729 | 1.26% |
| 18 Oct 2022 | 67.30 | 71.00 | 71.00 | 67.30 | 713 | -5.21% |
| 17 Oct 2022 | 71.00 | 72.50 | 72.50 | 71.00 | 95 | -0.56% |
| 14 Oct 2022 | 71.40 | 72.95 | 74.70 | 71.00 | 2791 | 0.85% |
| 13 Oct 2022 | 70.80 | 71.80 | 71.85 | 68.05 | 3484 | 8.01% |
| 12 Oct 2022 | 65.55 | 65.55 | 65.55 | 65.55 | 65 | -5.00% |
| 11 Oct 2022 | 69.00 | 66.00 | 71.60 | 66.00 | 1064 | -3.63% |
| 10 Oct 2022 | 71.60 | 71.60 | 71.60 | 71.60 | 100 | 0.92% |
| 07 Oct 2022 | 70.95 | 67.50 | 72.65 | 67.50 | 1038 | 1.50% |
| 06 Oct 2022 | 69.90 | 65.05 | 69.90 | 65.05 | 509 | 1.53% |
| 04 Oct 2022 | 68.85 | 70.00 | 73.00 | 62.05 | 1827 | 6.74% |
| 03 Oct 2022 | 64.50 | 67.00 | 67.05 | 64.10 | 2941 | -3.73% |
| 30 Sep 2022 | 67.00 | 71.00 | 73.90 | 66.00 | 178 | 2.29% |
| 29 Sep 2022 | 65.50 | 65.55 | 65.55 | 65.50 | 1000 | -8.77% |
| 28 Sep 2022 | 71.80 | 72.50 | 72.50 | 68.00 | 24 | 1.20% |
| 27 Sep 2022 | 70.95 | 71.95 | 71.95 | 70.95 | 23 | 1.43% |
| 26 Sep 2022 | 69.95 | 66.50 | 69.95 | 66.50 | 44 | -3.12% |
| 23 Sep 2022 | 72.20 | 70.00 | 74.60 | 70.00 | 2495 | 3.14% |
| 22 Sep 2022 | 70.00 | 70.00 | 70.00 | 67.15 | 311 | -0.14% |
| 21 Sep 2022 | 70.10 | 68.15 | 72.90 | 68.15 | 320 | -0.28% |
| 20 Sep 2022 | 70.30 | 68.05 | 71.00 | 68.05 | 1306 | -1.06% |
| 19 Sep 2022 | 71.05 | 73.00 | 73.00 | 71.00 | 298 | -2.67% |
| 16 Sep 2022 | 73.00 | 78.80 | 78.80 | 71.90 | 796 | -2.73% |
| 15 Sep 2022 | 75.05 | 75.50 | 75.80 | 71.70 | 6767 | 1.42% |
| 14 Sep 2022 | 74.00 | 71.50 | 77.25 | 70.00 | 10510 | 4.15% |
| 13 Sep 2022 | 71.05 | 67.05 | 71.05 | 67.05 | 337 | -2.00% |
| 12 Sep 2022 | 72.50 | 73.90 | 73.90 | 65.25 | 1435 | -0.62% |
| 09 Sep 2022 | 72.95 | 73.75 | 73.75 | 68.00 | 1934 | 0.14% |
| 08 Sep 2022 | 72.85 | 68.50 | 72.90 | 68.45 | 86 | -0.21% |
| 07 Sep 2022 | 73.00 | 72.00 | 74.95 | 69.10 | 249 | 3.84% |
| 06 Sep 2022 | 70.30 | 75.90 | 75.95 | 70.00 | 1251 | -0.99% |
| 05 Sep 2022 | 71.00 | 68.00 | 77.95 | 66.00 | 1998 | -5.14% |
| 02 Sep 2022 | 74.85 | 76.95 | 78.00 | 73.85 | 640 | 3.38% |
| 01 Sep 2022 | 72.40 | 75.25 | 80.00 | 71.60 | 6702 | -3.79% |
| 30 Aug 2022 | 75.25 | 67.35 | 77.40 | 67.35 | 10044 | 13.93% |
| 29 Aug 2022 | 66.05 | 62.50 | 67.90 | 62.50 | 6252 | 5.68% |
| 26 Aug 2022 | 62.50 | 64.00 | 64.00 | 62.10 | 1068 | 2.29% |
| 25 Aug 2022 | 61.10 | 58.00 | 62.00 | 58.00 | 436 | 0.00% |
| 24 Aug 2022 | 61.10 | 61.10 | 61.10 | 61.10 | 45 | -0.65% |
| 23 Aug 2022 | 61.50 | 58.75 | 63.90 | 58.75 | 1811 | 0.08% |
| 22 Aug 2022 | 61.45 | 65.95 | 65.95 | 60.30 | 1574 | -6.82% |
| 19 Aug 2022 | 65.95 | 59.10 | 67.85 | 59.10 | 792 | 11.78% |
| 18 Aug 2022 | 59.00 | 61.05 | 61.05 | 59.00 | 550 | -3.28% |
| 17 Aug 2022 | 61.00 | 60.00 | 63.80 | 54.00 | 134 | -4.39% |
| 16 Aug 2022 | 63.80 | 64.00 | 64.00 | 60.20 | 71 | 0.08% |
| 12 Aug 2022 | 63.75 | 63.70 | 63.75 | 58.10 | 399 | -0.08% |
| 11 Aug 2022 | 63.80 | 60.20 | 63.80 | 58.55 | 335 | 6.24% |
| 10 Aug 2022 | 60.05 | 60.05 | 60.05 | 60.05 | 5 | -4.61% |
| 08 Aug 2022 | 62.95 | 58.30 | 62.95 | 58.30 | 3 | 6.60% |
| 05 Aug 2022 | 59.05 | 60.00 | 60.00 | 59.05 | 105 | -7.66% |
| 04 Aug 2022 | 63.95 | 64.90 | 64.90 | 59.00 | 2478 | 1.51% |
| 03 Aug 2022 | 63.00 | 56.95 | 64.40 | 52.00 | 3473 | 4.48% |
| 02 Aug 2022 | 60.30 | 60.00 | 64.50 | 57.25 | 1971 | -1.15% |
| 01 Aug 2022 | 61.00 | 60.95 | 64.75 | 60.05 | 2165 | 0.00% |
| 29 Jul 2022 | 61.00 | 55.70 | 61.00 | 55.70 | 461 | 4.01% |
| 28 Jul 2022 | 58.65 | 58.60 | 60.95 | 58.60 | 417 | -2.17% |
| 27 Jul 2022 | 59.95 | 55.10 | 59.95 | 55.10 | 29 | 4.81% |
| 26 Jul 2022 | 57.20 | 57.00 | 62.90 | 55.00 | 847 | 0.35% |
| 25 Jul 2022 | 57.00 | 56.50 | 63.90 | 50.10 | 3747 | 3.45% |
| 22 Jul 2022 | 55.10 | 56.00 | 56.00 | 55.10 | 528 | -0.18% |
| 21 Jul 2022 | 55.20 | 55.20 | 55.20 | 55.10 | 230 | 1.47% |
| 20 Jul 2022 | 54.40 | 56.35 | 56.35 | 54.10 | 1188 | -3.46% |
| 19 Jul 2022 | 56.35 | 51.20 | 56.35 | 51.20 | 100 | 7.54% |
| 18 Jul 2022 | 52.40 | 56.00 | 56.00 | 52.40 | 56 | -4.73% |
| 15 Jul 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | -1.43% |
| 14 Jul 2022 | 55.80 | 55.80 | 55.80 | 48.20 | 404 | 5.48% |
| 13 Jul 2022 | 52.90 | 54.00 | 54.00 | 52.10 | 305 | -2.04% |
| 12 Jul 2022 | 54.00 | 51.95 | 56.65 | 51.95 | 201 | 9.64% |
| 11 Jul 2022 | 49.25 | 48.00 | 50.00 | 47.95 | 1565 | -0.10% |
| 08 Jul 2022 | 49.30 | 48.95 | 49.40 | 48.95 | 832 | 0.72% |
| 07 Jul 2022 | 48.95 | 45.05 | 48.95 | 45.05 | 2 | -0.10% |
| 06 Jul 2022 | 49.00 | 45.20 | 49.00 | 45.20 | 101 | 2.08% |
| 05 Jul 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | 7.87% |
| 04 Jul 2022 | 44.50 | 43.10 | 49.40 | 43.10 | 579 | -8.72% |
| 01 Jul 2022 | 48.75 | 48.80 | 48.80 | 48.75 | 2 | 2.09% |
| 29 Jun 2022 | 47.75 | 48.10 | 49.50 | 47.75 | 690 | -0.42% |
| 28 Jun 2022 | 47.95 | 44.00 | 47.95 | 41.05 | 54 | 0.00% |
| 27 Jun 2022 | 47.95 | 46.95 | 47.95 | 44.60 | 749 | 4.35% |
| 24 Jun 2022 | 45.95 | 44.10 | 45.95 | 44.05 | 601 | -2.13% |
| 23 Jun 2022 | 46.95 | 46.95 | 46.95 | 46.95 | 5 | -2.09% |
| 22 Jun 2022 | 47.95 | 48.70 | 48.70 | 47.95 | 204 | -0.10% |
| 20 Jun 2022 | 48.00 | 48.90 | 48.90 | 45.00 | 301 | 0.31% |
| 17 Jun 2022 | 47.85 | 52.55 | 52.55 | 42.25 | 1120 | -3.24% |
| 16 Jun 2022 | 49.45 | 46.45 | 49.45 | 46.45 | 302 | 7.50% |
| 15 Jun 2022 | 46.00 | 44.10 | 49.90 | 44.10 | 660 | -2.13% |
| 14 Jun 2022 | 47.00 | 45.85 | 49.85 | 42.25 | 1051 | -1.98% |
| 13 Jun 2022 | 47.95 | 50.10 | 50.10 | 46.25 | 1046 | -11.04% |
| 10 Jun 2022 | 53.90 | 55.00 | 55.00 | 48.00 | 993 | -3.66% |
| 09 Jun 2022 | 55.95 | 57.00 | 57.95 | 55.95 | 20 | 6.07% |
| 08 Jun 2022 | 52.75 | 52.95 | 52.95 | 50.05 | 690 | 3.43% |
| 07 Jun 2022 | 51.00 | 50.00 | 52.80 | 45.55 | 2031 | 5.37% |
| 06 Jun 2022 | 48.40 | 48.40 | 48.40 | 48.00 | 12 | 6.14% |
| 03 Jun 2022 | 45.60 | 44.00 | 47.50 | 43.50 | 826 | -2.98% |
| 02 Jun 2022 | 47.00 | 48.20 | 48.20 | 45.00 | 2209 | -0.42% |
| 01 Jun 2022 | 47.20 | 44.55 | 47.20 | 44.55 | 286 | 5.47% |
| 31 May 2022 | 44.75 | 44.40 | 44.85 | 43.95 | 3924 | 5.05% |
| 30 May 2022 | 42.60 | 43.50 | 43.95 | 42.60 | 503 | 0.35% |
| 27 May 2022 | 42.45 | 43.45 | 43.45 | 42.00 | 1154 | 1.19% |
| 26 May 2022 | 41.95 | 46.00 | 46.00 | 41.40 | 28599 | -8.80% |
| 25 May 2022 | 46.00 | 45.50 | 46.00 | 45.50 | 219 | 1.10% |
| 24 May 2022 | 45.50 | 45.50 | 47.00 | 45.50 | 60 | 0.66% |
| 23 May 2022 | 45.20 | 49.45 | 49.45 | 45.20 | 17 | -6.71% |
| 20 May 2022 | 48.45 | 49.90 | 49.90 | 48.45 | 16 | 3.09% |
| 19 May 2022 | 47.00 | 43.60 | 47.90 | 43.60 | 23 | -2.08% |
| 18 May 2022 | 48.00 | 46.85 | 48.00 | 46.80 | 802 | 3.67% |
| 17 May 2022 | 46.30 | 44.35 | 46.95 | 43.50 | 666 | 4.40% |
| 16 May 2022 | 44.35 | 47.40 | 47.40 | 43.20 | 2647 | -1.44% |
| 13 May 2022 | 45.00 | 44.50 | 45.40 | 43.65 | 2196 | 5.88% |
| 12 May 2022 | 42.50 | 49.50 | 49.50 | 41.55 | 12779 | -18.11% |
| 11 May 2022 | 51.90 | 58.15 | 58.15 | 48.20 | 281 | -8.95% |
| 10 May 2022 | 57.00 | 59.00 | 59.00 | 57.00 | 26 | 5.17% |
| 09 May 2022 | 54.20 | 57.00 | 57.00 | 54.20 | 96 | -2.95% |
| 06 May 2022 | 55.85 | 62.65 | 62.65 | 53.00 | 7864 | -9.99% |
| 05 May 2022 | 62.05 | 64.80 | 64.80 | 60.00 | 103 | 2.56% |
| 04 May 2022 | 60.50 | 56.00 | 61.35 | 56.00 | 224 | -3.89% |
| 02 May 2022 | 62.95 | 56.30 | 62.95 | 56.30 | 2 | 5.18% |
| 29 Apr 2022 | 59.85 | 59.60 | 62.00 | 59.60 | 411 | 0.42% |
| 28 Apr 2022 | 59.60 | 59.70 | 59.70 | 58.00 | 114 | 4.20% |
| 27 Apr 2022 | 57.20 | 56.85 | 59.00 | 56.00 | 5719 | -6.23% |
| 26 Apr 2022 | 61.00 | 62.00 | 62.15 | 61.00 | 130 | -1.13% |
| 25 Apr 2022 | 61.70 | 57.05 | 64.80 | 57.05 | 2351 | 6.66% |
| 22 Apr 2022 | 57.85 | 55.85 | 63.90 | 55.85 | 1279 | 0.43% |
| 20 Apr 2022 | 57.60 | 57.55 | 57.60 | 57.55 | 170 | -2.37% |
| 19 Apr 2022 | 59.00 | 60.00 | 61.00 | 57.55 | 1723 | -1.67% |
| 18 Apr 2022 | 60.00 | 64.00 | 64.70 | 56.00 | 934 | 2.92% |
| 13 Apr 2022 | 58.30 | 59.10 | 59.10 | 55.30 | 708 | 0.17% |
| 12 Apr 2022 | 58.20 | 59.95 | 59.95 | 55.00 | 1311 | -1.69% |
| 11 Apr 2022 | 59.20 | 61.40 | 61.40 | 55.05 | 2011 | 3.68% |
| 08 Apr 2022 | 57.10 | 62.95 | 62.95 | 55.40 | 113 | -4.83% |
| 07 Apr 2022 | 60.00 | 61.00 | 63.80 | 58.10 | 2734 | 0.76% |
| 06 Apr 2022 | 59.55 | 58.00 | 60.00 | 58.00 | 878 | 4.47% |
| 05 Apr 2022 | 57.00 | 54.00 | 58.00 | 54.00 | 1097 | 0.35% |
| 04 Apr 2022 | 56.80 | 57.00 | 59.95 | 56.20 | 1091 | -3.73% |
| 01 Apr 2022 | 59.00 | 53.05 | 59.30 | 53.05 | 150 | 6.69% |
| 31 Mar 2022 | 55.30 | 54.05 | 55.50 | 54.05 | 611 | -6.27% |
| 30 Mar 2022 | 59.00 | 60.00 | 60.50 | 54.00 | 1115 | -1.58% |
| 29 Mar 2022 | 59.95 | 61.50 | 61.50 | 51.65 | 211 | 3.54% |
| 28 Mar 2022 | 57.90 | 62.90 | 62.90 | 57.90 | 251 | 5.27% |
| 25 Mar 2022 | 55.00 | 54.20 | 57.90 | 54.20 | 224 | -1.79% |
| 24 Mar 2022 | 56.00 | 58.45 | 58.45 | 53.10 | 44 | -2.10% |
| 23 Mar 2022 | 57.20 | 58.95 | 58.95 | 53.20 | 400 | -2.05% |
| 22 Mar 2022 | 58.40 | 59.70 | 59.70 | 53.00 | 194 | -2.18% |
| 21 Mar 2022 | 59.70 | 59.90 | 59.90 | 53.10 | 110 | 12.64% |
| 17 Mar 2022 | 53.00 | 52.30 | 53.05 | 52.30 | 105 | -3.72% |
| 15 Mar 2022 | 55.05 | 55.10 | 57.00 | 55.00 | 71 | -4.76% |
| 14 Mar 2022 | 57.80 | 55.60 | 57.80 | 54.05 | 1318 | 3.31% |
| 11 Mar 2022 | 55.95 | 53.00 | 57.00 | 52.50 | 935 | 3.52% |
| 10 Mar 2022 | 54.05 | 60.60 | 60.60 | 52.50 | 409 | -9.69% |
| 09 Mar 2022 | 59.85 | 62.80 | 62.80 | 55.30 | 2410 | 10.83% |
| 07 Mar 2022 | 54.00 | 52.95 | 54.00 | 52.95 | 203 | 0.00% |
| 04 Mar 2022 | 54.00 | 52.00 | 55.00 | 52.00 | 210 | 1.89% |
| 03 Mar 2022 | 53.00 | 56.00 | 59.70 | 52.00 | 436 | 2.22% |
| 02 Mar 2022 | 51.85 | 56.50 | 56.50 | 49.00 | 322 | -3.71% |
| 28 Feb 2022 | 53.85 | 52.85 | 55.90 | 49.05 | 377 | 1.60% |
| 25 Feb 2022 | 53.00 | 49.50 | 53.85 | 49.50 | 646 | 9.73% |
| 24 Feb 2022 | 48.30 | 54.50 | 54.50 | 46.70 | 905 | -12.18% |
| 23 Feb 2022 | 55.00 | 56.80 | 56.80 | 55.00 | 103 | 1.85% |
| 22 Feb 2022 | 54.00 | 55.00 | 55.05 | 54.00 | 942 | -1.91% |
| 21 Feb 2022 | 55.05 | 54.95 | 56.00 | 54.85 | 1265 | 0.09% |
| 18 Feb 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 137 | -5.17% |
| 17 Feb 2022 | 58.00 | 53.50 | 58.00 | 53.50 | 599 | 7.51% |
| 16 Feb 2022 | 53.95 | 53.50 | 54.00 | 53.00 | 466 | -6.90% |
| 15 Feb 2022 | 57.95 | 52.65 | 57.95 | 52.65 | 55 | 1.85% |
| 14 Feb 2022 | 56.90 | 51.75 | 63.00 | 51.15 | 1260 | -1.90% |
| 11 Feb 2022 | 58.00 | 58.80 | 58.80 | 53.80 | 300 | 0.00% |
| 10 Feb 2022 | 58.00 | 59.95 | 59.95 | 56.35 | 61 | -3.33% |
| 09 Feb 2022 | 60.00 | 56.00 | 60.80 | 56.00 | 216 | 7.14% |
| 08 Feb 2022 | 56.00 | 56.00 | 56.20 | 56.00 | 413 | -6.67% |
| 07 Feb 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 180 | 3.45% |
| 04 Feb 2022 | 58.00 | 52.50 | 61.20 | 52.50 | 40 | 2.47% |
| 03 Feb 2022 | 56.60 | 55.10 | 58.25 | 55.10 | 1204 | 2.72% |
| 02 Feb 2022 | 55.10 | 55.00 | 56.05 | 53.05 | 1267 | 0.18% |
| 01 Feb 2022 | 55.00 | 54.95 | 56.00 | 54.00 | 1772 | 3.19% |
| 31 Jan 2022 | 53.30 | 55.95 | 55.95 | 51.30 | 3360 | -1.48% |
| 28 Jan 2022 | 54.10 | 56.65 | 56.65 | 54.10 | 249 | 1.88% |
| 27 Jan 2022 | 53.10 | 51.25 | 54.85 | 51.25 | 688 | 1.43% |
| 25 Jan 2022 | 52.35 | 51.05 | 54.95 | 51.05 | 2091 | -1.78% |
| 24 Jan 2022 | 53.30 | 55.15 | 55.75 | 52.60 | 1628 | -9.20% |
| 21 Jan 2022 | 58.70 | 59.95 | 59.95 | 56.60 | 240 | 2.62% |
| 20 Jan 2022 | 57.20 | 57.25 | 57.25 | 57.20 | 54 | 0.26% |
| 19 Jan 2022 | 57.05 | 57.15 | 59.25 | 56.80 | 1303 | -0.09% |
| 18 Jan 2022 | 57.10 | 64.85 | 64.85 | 55.15 | 14434 | -5.54% |
| 17 Jan 2022 | 60.45 | 61.10 | 63.95 | 60.05 | 5216 | -1.06% |
| 14 Jan 2022 | 61.10 | 58.60 | 63.00 | 58.60 | 1750 | 1.08% |
| 13 Jan 2022 | 60.45 | 60.30 | 64.30 | 59.00 | 3631 | -0.49% |
| 12 Jan 2022 | 60.75 | 61.85 | 66.85 | 59.30 | 2096 | 4.29% |
| 11 Jan 2022 | 58.25 | 58.10 | 61.00 | 58.00 | 3145 | -3.72% |
| 10 Jan 2022 | 60.50 | 58.15 | 61.90 | 58.00 | 2148 | 0.17% |
| 07 Jan 2022 | 60.40 | 59.50 | 63.50 | 59.50 | 1123 | 1.51% |
| 06 Jan 2022 | 59.50 | 57.05 | 63.80 | 57.05 | 3270 | -3.41% |
| 05 Jan 2022 | 61.60 | 60.50 | 64.00 | 56.95 | 7449 | -6.67% |
| 04 Jan 2022 | 66.00 | 63.05 | 66.00 | 63.05 | 701 | 1.54% |
| 03 Jan 2022 | 65.00 | 61.25 | 70.40 | 60.05 | 7384 | -1.44% |
| 31 Dec 2021 | 65.95 | 67.50 | 72.65 | 61.60 | 24849 | 8.03% |
| 30 Dec 2021 | 61.05 | 50.10 | 61.65 | 49.10 | 26684 | 18.77% |
| 29 Dec 2021 | 51.40 | 54.95 | 54.95 | 50.50 | 2752 | 1.98% |
| 28 Dec 2021 | 50.40 | 50.95 | 52.80 | 49.70 | 1597 | -1.08% |
| 27 Dec 2021 | 50.95 | 50.00 | 52.50 | 49.20 | 975 | 0.59% |
| 24 Dec 2021 | 50.65 | 54.95 | 54.95 | 45.05 | 372 | 1.71% |
| 23 Dec 2021 | 49.80 | 53.20 | 57.00 | 47.25 | 5086 | -4.05% |
| 22 Dec 2021 | 51.90 | 47.00 | 51.90 | 47.00 | 9810 | 20.00% |
| 21 Dec 2021 | 43.25 | 50.00 | 50.00 | 43.25 | 170 | -4.31% |
| 20 Dec 2021 | 45.20 | 45.00 | 49.80 | 45.00 | 634 | -2.27% |
| 17 Dec 2021 | 46.25 | 50.00 | 50.00 | 46.20 | 160 | -3.34% |
| 16 Dec 2021 | 47.85 | 46.60 | 49.95 | 46.60 | 1108 | 1.92% |
| 15 Dec 2021 | 46.95 | 46.00 | 49.00 | 45.05 | 707 | -6.94% |
| 14 Dec 2021 | 50.45 | 50.00 | 50.45 | 47.65 | 1210 | 0.90% |
| 13 Dec 2021 | 50.00 | 44.25 | 51.90 | 44.25 | 4915 | 3.09% |
| 10 Dec 2021 | 48.50 | 48.40 | 49.95 | 46.40 | 3696 | 7.54% |
| 09 Dec 2021 | 45.10 | 45.10 | 48.45 | 45.05 | 512 | 0.00% |
| 08 Dec 2021 | 45.10 | 47.40 | 47.80 | 44.70 | 1483 | -4.85% |
| 07 Dec 2021 | 47.40 | 46.50 | 47.50 | 41.20 | 5519 | 7.48% |
| 06 Dec 2021 | 44.10 | 43.90 | 46.70 | 43.90 | 327 | -1.56% |
| 03 Dec 2021 | 44.80 | 49.60 | 49.60 | 42.50 | 1966 | -2.93% |
| 02 Dec 2021 | 46.15 | 46.60 | 50.40 | 41.20 | 4254 | 9.88% |
| 01 Dec 2021 | 42.00 | 40.00 | 45.50 | 39.60 | 1544 | -3.45% |
| 30 Nov 2021 | 43.50 | 46.90 | 46.90 | 40.75 | 1263 | 5.97% |
| 29 Nov 2021 | 41.05 | 41.10 | 41.10 | 41.00 | 300 | -8.78% |
| 26 Nov 2021 | 45.00 | 42.50 | 47.00 | 42.50 | 10967 | -2.17% |
| 25 Nov 2021 | 46.00 | 43.00 | 46.00 | 43.00 | 495 | 6.98% |
| 24 Nov 2021 | 43.00 | 43.00 | 43.00 | 43.00 | 30 | 0.00% |
| 23 Nov 2021 | 43.00 | 41.05 | 43.00 | 41.05 | 493 | 1.30% |
| 22 Nov 2021 | 42.45 | 41.00 | 48.00 | 41.00 | 848 | -2.97% |
| 18 Nov 2021 | 43.75 | 44.00 | 44.00 | 42.10 | 3074 | -0.46% |
| 17 Nov 2021 | 43.95 | 44.90 | 44.90 | 43.00 | 3646 | -2.33% |
| 16 Nov 2021 | 45.00 | 48.00 | 48.00 | 43.10 | 179 | 0.00% |
| 15 Nov 2021 | 45.00 | 48.80 | 48.80 | 42.05 | 5005 | -1.53% |
| 12 Nov 2021 | 45.70 | 44.40 | 48.50 | 44.20 | 1093 | -4.09% |
| 11 Nov 2021 | 47.65 | 48.00 | 48.70 | 46.15 | 2401 | 0.95% |
| 10 Nov 2021 | 47.20 | 40.00 | 48.80 | 40.00 | 2442 | 5.83% |
| 09 Nov 2021 | 44.60 | 42.35 | 47.10 | 42.35 | 3113 | -0.89% |
| 08 Nov 2021 | 45.00 | 47.40 | 47.40 | 43.00 | 120 | -3.85% |
| 03 Nov 2021 | 46.80 | 47.40 | 47.40 | 44.20 | 432 | -1.27% |
| 02 Nov 2021 | 47.40 | 42.25 | 47.70 | 42.25 | 561 | 5.92% |
| 01 Nov 2021 | 44.75 | 44.05 | 44.75 | 42.00 | 1657 | -2.72% |
| 29 Oct 2021 | 46.00 | 43.00 | 47.95 | 41.00 | 247 | -2.13% |
| 28 Oct 2021 | 47.00 | 48.80 | 48.80 | 44.15 | 671 | -1.05% |
| 27 Oct 2021 | 47.50 | 46.00 | 48.75 | 46.00 | 2873 | 8.57% |
| 26 Oct 2021 | 43.75 | 43.25 | 46.65 | 41.25 | 334 | -6.91% |
| 25 Oct 2021 | 47.00 | 42.65 | 47.00 | 42.05 | 881 | 1.40% |
| 22 Oct 2021 | 46.35 | 47.00 | 48.00 | 45.00 | 460 | 4.98% |
| 21 Oct 2021 | 44.15 | 44.85 | 47.40 | 44.05 | 403 | -5.76% |
| 20 Oct 2021 | 46.85 | 46.45 | 48.50 | 41.35 | 650 | -3.50% |
| 19 Oct 2021 | 48.55 | 47.90 | 51.90 | 47.10 | 4262 | 7.89% |
| 18 Oct 2021 | 45.00 | 44.80 | 46.00 | 42.00 | 6124 | 3.45% |
| 14 Oct 2021 | 43.50 | 42.30 | 46.00 | 42.30 | 7370 | -0.23% |
| 13 Oct 2021 | 43.60 | 47.80 | 47.80 | 43.15 | 11301 | -1.58% |
| 12 Oct 2021 | 44.30 | 42.50 | 45.00 | 42.00 | 6647 | 4.60% |
| 11 Oct 2021 | 42.35 | 41.70 | 42.35 | 38.20 | 2191 | 2.29% |
| 08 Oct 2021 | 41.40 | 40.10 | 41.40 | 40.10 | 1576 | 0.00% |
| 07 Oct 2021 | 41.40 | 41.65 | 41.70 | 40.05 | 2120 | 3.37% |
| 06 Oct 2021 | 40.05 | 41.65 | 41.70 | 40.00 | 4236 | -2.32% |
| 05 Oct 2021 | 41.00 | 41.65 | 41.65 | 39.00 | 18811 | 0.37% |
| 04 Oct 2021 | 40.85 | 41.65 | 41.65 | 38.05 | 37597 | -1.92% |
| 01 Oct 2021 | 41.65 | 41.95 | 41.95 | 38.80 | 263 | 2.08% |
| 30 Sep 2021 | 40.80 | 42.50 | 42.50 | 40.05 | 574 | -4.00% |
| 29 Sep 2021 | 42.50 | 41.65 | 42.50 | 40.10 | 2107 | 3.79% |
| 28 Sep 2021 | 40.95 | 41.70 | 41.70 | 40.00 | 1406 | 3.02% |
| 27 Sep 2021 | 39.75 | 41.70 | 41.70 | 39.40 | 753 | 2.71% |
| 24 Sep 2021 | 38.70 | 40.95 | 40.95 | 38.70 | 129 | 0.52% |
| 23 Sep 2021 | 38.50 | 40.00 | 41.00 | 38.50 | 3128 | -4.70% |
| 22 Sep 2021 | 40.40 | 41.35 | 41.35 | 37.30 | 337 | -1.94% |
| 21 Sep 2021 | 41.20 | 41.95 | 41.95 | 40.10 | 213 | 2.87% |
| 20 Sep 2021 | 40.05 | 41.95 | 41.95 | 40.00 | 111 | 0.12% |
| 17 Sep 2021 | 40.00 | 39.65 | 40.05 | 39.65 | 4075 | -0.37% |
| 16 Sep 2021 | 40.15 | 40.00 | 40.15 | 40.00 | 1690 | 0.37% |
| 15 Sep 2021 | 40.00 | 41.45 | 41.45 | 40.00 | 2712 | -4.08% |
| 14 Sep 2021 | 41.70 | 42.00 | 42.00 | 40.00 | 2354 | 4.25% |
| 13 Sep 2021 | 40.00 | 40.00 | 41.95 | 40.00 | 1915 | 0.00% |
| 09 Sep 2021 | 40.00 | 41.80 | 41.80 | 40.00 | 2289 | -0.62% |
| 08 Sep 2021 | 40.25 | 40.25 | 41.75 | 40.25 | 107 | -3.01% |
| 07 Sep 2021 | 41.50 | 40.05 | 41.50 | 40.00 | 1010 | 3.75% |
| 06 Sep 2021 | 40.00 | 40.25 | 40.25 | 40.00 | 374 | 0.00% |
| 03 Sep 2021 | 40.00 | 41.00 | 41.00 | 40.00 | 1003 | -0.37% |
| 02 Sep 2021 | 40.15 | 39.10 | 41.45 | 39.10 | 245 | -3.14% |
| 01 Sep 2021 | 41.45 | 41.60 | 41.60 | 38.70 | 348 | 4.94% |
| 31 Aug 2021 | 39.50 | 42.50 | 42.50 | 39.00 | 2588 | -0.13% |
| 30 Aug 2021 | 39.55 | 42.65 | 42.65 | 38.30 | 3820 | -5.38% |
| 27 Aug 2021 | 41.80 | 40.20 | 41.80 | 40.00 | 1001 | -1.65% |
| 26 Aug 2021 | 42.50 | 41.45 | 43.00 | 40.00 | 2985 | 3.79% |
| 25 Aug 2021 | 40.95 | 37.40 | 43.40 | 37.40 | 2575 | 2.38% |
| 24 Aug 2021 | 40.00 | 36.15 | 42.80 | 36.15 | 2729 | 0.00% |
| 23 Aug 2021 | 40.00 | 39.20 | 40.00 | 39.15 | 3462 | 0.00% |
| 20 Aug 2021 | 40.00 | 43.50 | 43.50 | 40.00 | 7313 | -7.62% |
| 18 Aug 2021 | 43.30 | 43.00 | 44.30 | 40.50 | 6703 | 7.44% |
| 17 Aug 2021 | 40.30 | 40.10 | 40.30 | 40.10 | 113 | -4.05% |
| 16 Aug 2021 | 42.00 | 41.45 | 44.80 | 39.05 | 4293 | 2.94% |
| 13 Aug 2021 | 40.80 | 39.00 | 42.00 | 39.00 | 1490 | -0.37% |
| 12 Aug 2021 | 40.95 | 40.95 | 40.95 | 40.95 | 268 | 0.00% |
| 11 Aug 2021 | 40.95 | 42.10 | 42.10 | 38.05 | 435 | 3.15% |
| 10 Aug 2021 | 39.70 | 40.00 | 44.20 | 39.20 | 4566 | -1.98% |
| 09 Aug 2021 | 40.50 | 41.70 | 42.20 | 40.50 | 2770 | 0.37% |
| 06 Aug 2021 | 40.35 | 46.05 | 46.05 | 40.00 | 487 | -3.81% |
| 05 Aug 2021 | 41.95 | 40.35 | 42.00 | 40.30 | 2576 | -1.06% |
| 04 Aug 2021 | 42.40 | 40.00 | 42.40 | 40.00 | 101 | 2.05% |
| 03 Aug 2021 | 41.55 | 45.10 | 45.10 | 40.85 | 547 | -3.37% |
| 02 Aug 2021 | 43.00 | 43.00 | 43.00 | 40.05 | 457 | 4.75% |
| 30 Jul 2021 | 41.05 | 45.25 | 45.25 | 41.05 | 392 | -4.98% |
| 29 Jul 2021 | 43.20 | 43.65 | 43.65 | 40.00 | 224 | 3.85% |
| 28 Jul 2021 | 41.60 | 39.05 | 41.95 | 39.05 | 238 | 4.00% |
| 27 Jul 2021 | 40.00 | 39.00 | 41.95 | 39.00 | 1772 | -0.12% |
| 26 Jul 2021 | 40.05 | 43.00 | 43.05 | 39.05 | 1263 | -2.32% |
| 23 Jul 2021 | 41.00 | 42.20 | 42.20 | 39.15 | 322 | 1.99% |
| 22 Jul 2021 | 40.20 | 40.00 | 41.95 | 40.00 | 2509 | 0.50% |
| 20 Jul 2021 | 40.00 | 39.20 | 42.00 | 39.00 | 1363 | 0.00% |
| 19 Jul 2021 | 40.00 | 40.80 | 42.00 | 38.50 | 7564 | 0.00% |
| 16 Jul 2021 | 40.00 | 40.00 | 40.00 | 39.90 | 1261 | 0.00% |
| 15 Jul 2021 | 40.00 | 38.60 | 42.55 | 38.60 | 1694 | -1.36% |
| 14 Jul 2021 | 40.55 | 41.50 | 41.50 | 39.55 | 621 | -2.29% |
| 13 Jul 2021 | 41.50 | 41.80 | 41.80 | 40.15 | 599 | -1.19% |
| 12 Jul 2021 | 42.00 | 42.35 | 42.40 | 40.50 | 1812 | 3.96% |
| 09 Jul 2021 | 40.40 | 40.95 | 40.95 | 38.00 | 1997 | 3.46% |
| 08 Jul 2021 | 39.05 | 40.50 | 40.50 | 38.00 | 2922 | 1.03% |
| 07 Jul 2021 | 38.65 | 41.20 | 41.20 | 37.80 | 1196 | -2.03% |
| 06 Jul 2021 | 39.45 | 42.75 | 42.75 | 38.80 | 1677 | -3.19% |
| 05 Jul 2021 | 40.75 | 37.00 | 40.80 | 37.00 | 1151 | 4.76% |
| 02 Jul 2021 | 38.90 | 42.50 | 42.50 | 38.55 | 920 | -4.07% |
| 01 Jul 2021 | 40.55 | 44.75 | 44.75 | 40.55 | 2886 | -4.92% |
| 30 Jun 2021 | 42.65 | 40.90 | 42.65 | 38.95 | 465 | 4.15% |
| 29 Jun 2021 | 40.95 | 40.95 | 40.95 | 40.75 | 5591 | 5.00% |
| 28 Jun 2021 | 39.00 | 37.50 | 39.00 | 37.25 | 5747 | 4.98% |
| 25 Jun 2021 | 37.15 | 37.00 | 37.15 | 37.00 | 42 | -2.11% |
| 24 Jun 2021 | 37.95 | 39.45 | 39.45 | 37.95 | 114 | 0.93% |
| 23 Jun 2021 | 37.60 | 41.00 | 41.00 | 37.25 | 523 | -3.84% |
| 22 Jun 2021 | 39.10 | 39.00 | 39.10 | 39.00 | 408 | 4.97% |
| 21 Jun 2021 | 37.25 | 39.00 | 39.00 | 37.05 | 225 | -4.49% |
| 18 Jun 2021 | 39.00 | 39.05 | 39.05 | 38.50 | 266 | -2.86% |
| 17 Jun 2021 | 40.15 | 40.40 | 40.40 | 36.65 | 1620 | 4.29% |
| 16 Jun 2021 | 38.50 | 36.65 | 40.15 | 36.65 | 3933 | 0.52% |
| 15 Jun 2021 | 38.30 | 35.50 | 38.30 | 35.50 | 7969 | 4.93% |
| 14 Jun 2021 | 36.50 | 36.45 | 36.50 | 36.45 | 82 | -4.82% |
| 11 Jun 2021 | 38.35 | 35.15 | 38.55 | 35.15 | 1355 | 3.93% |
| 10 Jun 2021 | 36.90 | 37.95 | 38.40 | 36.10 | 2702 | -2.77% |
| 09 Jun 2021 | 37.95 | 37.95 | 37.95 | 37.95 | 2 | 4.69% |
| 08 Jun 2021 | 36.25 | 38.40 | 38.60 | 35.00 | 2273 | -1.49% |
| 07 Jun 2021 | 36.80 | 36.80 | 36.80 | 36.80 | 150 | 4.99% |
| 04 Jun 2021 | 35.05 | 37.30 | 37.30 | 35.05 | 239 | -1.41% |
| 03 Jun 2021 | 35.55 | 37.40 | 37.45 | 35.15 | 2789 | -0.42% |
| 02 Jun 2021 | 35.70 | 37.75 | 37.80 | 35.05 | 256 | -0.83% |
| 01 Jun 2021 | 36.00 | 35.65 | 36.00 | 33.50 | 11464 | 4.96% |
| 31 May 2021 | 34.30 | 32.55 | 35.70 | 32.55 | 215 | 0.88% |
| 28 May 2021 | 34.00 | 34.95 | 35.00 | 34.00 | 1741 | -2.86% |
| 27 May 2021 | 35.00 | 36.35 | 36.35 | 35.00 | 4040 | 1.01% |
| 26 May 2021 | 34.65 | 34.55 | 34.65 | 33.05 | 1024 | 5.00% |
| 25 May 2021 | 33.00 | 33.00 | 33.45 | 32.00 | 1505 | 3.45% |
| 24 May 2021 | 31.90 | 31.85 | 31.90 | 31.85 | 977 | -3.19% |
| 21 May 2021 | 32.95 | 32.95 | 32.95 | 32.95 | 100 | -4.77% |
| 20 May 2021 | 34.60 | 33.00 | 34.60 | 31.65 | 806 | 4.85% |
| 19 May 2021 | 33.00 | 32.80 | 35.00 | 32.80 | 131 | -4.35% |
| 18 May 2021 | 34.50 | 32.00 | 34.50 | 32.00 | 38 | 4.55% |
| 17 May 2021 | 33.00 | 34.60 | 34.65 | 33.00 | 3896 | 0.00% |
| 14 May 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 10 | -4.90% |
| 12 May 2021 | 34.70 | 34.75 | 34.75 | 31.50 | 1014 | 4.83% |
| 11 May 2021 | 33.10 | 33.50 | 33.50 | 31.85 | 195 | -1.19% |
| 10 May 2021 | 33.50 | 33.65 | 33.65 | 33.50 | 231 | 4.52% |
| 07 May 2021 | 32.05 | 30.00 | 32.10 | 30.00 | 553 | 4.74% |
| 06 May 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 17 | -4.23% |
| 04 May 2021 | 31.95 | 31.00 | 32.00 | 31.00 | 1097 | 0.47% |
| 03 May 2021 | 31.80 | 31.80 | 31.80 | 31.80 | 1219 | 4.95% |
| 30 Apr 2021 | 30.30 | 31.75 | 31.75 | 30.30 | 1629 | 0.17% |
| 29 Apr 2021 | 30.25 | 30.25 | 30.25 | 30.25 | 587 | 4.85% |
| 27 Apr 2021 | 28.85 | 27.55 | 28.85 | 27.55 | 56 | 4.91% |
| 22 Apr 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 50 | -1.96% |
| 16 Apr 2021 | 28.05 | 29.00 | 29.00 | 28.05 | 765 | -4.75% |
| 15 Apr 2021 | 29.45 | 29.45 | 30.00 | 29.45 | 876 | -5.00% |
| 09 Apr 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 171 | 0.00% |
| 08 Apr 2021 | 31.00 | 31.70 | 31.70 | 31.00 | 320 | 1.64% |
| 06 Apr 2021 | 30.50 | 29.90 | 30.50 | 29.90 | 615 | 3.39% |
| 05 Apr 2021 | 29.50 | 29.55 | 29.55 | 29.50 | 200 | -4.84% |
| 31 Mar 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 150 | 3.33% |
| 30 Mar 2021 | 30.00 | 31.75 | 31.75 | 29.25 | 429 | -1.32% |
| 25 Mar 2021 | 30.40 | 32.00 | 32.00 | 30.40 | 17 | -4.85% |
| 24 Mar 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 3 | 3.23% |
| 23 Mar 2021 | 30.95 | 30.00 | 31.00 | 28.90 | 2776 | 3.17% |
| 22 Mar 2021 | 30.00 | 28.80 | 30.10 | 28.50 | 2528 | 4.53% |
| 19 Mar 2021 | 28.70 | 30.05 | 30.15 | 28.65 | 1091 | -0.17% |
| 18 Mar 2021 | 28.75 | 30.00 | 30.95 | 28.60 | 4327 | -4.49% |
| 17 Mar 2021 | 30.10 | 30.35 | 31.60 | 29.80 | 1107 | -0.82% |
| 16 Mar 2021 | 30.35 | 31.80 | 31.80 | 30.35 | 642 | 0.17% |
| 15 Mar 2021 | 30.30 | 30.30 | 32.50 | 30.30 | 1001 | -2.42% |
| 12 Mar 2021 | 31.05 | 30.95 | 34.10 | 30.95 | 189 | -4.61% |
| 10 Mar 2021 | 32.55 | 30.10 | 32.55 | 30.10 | 75 | 4.49% |
| 09 Mar 2021 | 31.15 | 31.15 | 31.15 | 31.15 | 288 | -0.32% |
| 08 Mar 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 369 | 0.16% |
| 04 Mar 2021 | 31.20 | 32.50 | 32.50 | 31.15 | 194 | -4.00% |
| 03 Mar 2021 | 32.50 | 32.50 | 32.50 | 31.45 | 81 | -1.22% |
| 02 Mar 2021 | 32.90 | 32.75 | 33.15 | 32.75 | 4115 | 4.11% |
| 01 Mar 2021 | 31.60 | 30.10 | 31.60 | 29.85 | 14698 | 4.98% |
| 26 Feb 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 37 | -1.79% |
| 25 Feb 2021 | 30.65 | 30.65 | 30.65 | 30.65 | 14 | 1.66% |
| 24 Feb 2021 | 30.15 | 30.15 | 30.15 | 30.15 | 100 | -3.67% |
| 23 Feb 2021 | 31.30 | 33.25 | 33.25 | 31.10 | 177 | -1.57% |
| 22 Feb 2021 | 31.80 | 31.80 | 31.80 | 31.80 | 3385 | 4.95% |
| 19 Feb 2021 | 30.30 | 30.10 | 30.30 | 30.10 | 700 | -0.82% |
| 18 Feb 2021 | 30.55 | 30.50 | 30.55 | 30.50 | 1016 | 0.16% |
| 17 Feb 2021 | 30.50 | 30.15 | 30.50 | 30.15 | 457 | 0.66% |
| 16 Feb 2021 | 30.30 | 30.15 | 30.30 | 30.15 | 517 | -3.81% |
| 15 Feb 2021 | 31.50 | 30.15 | 31.50 | 30.10 | 750 | 5.00% |
| 12 Feb 2021 | 30.00 | 30.00 | 31.60 | 30.00 | 517 | -0.33% |
| 11 Feb 2021 | 30.10 | 29.85 | 30.10 | 29.85 | 1308 | 0.84% |
| 10 Feb 2021 | 29.85 | 30.05 | 30.05 | 29.85 | 520 | -0.67% |
| 09 Feb 2021 | 30.05 | 30.55 | 30.55 | 29.90 | 444 | -1.64% |
| 08 Feb 2021 | 30.55 | 33.00 | 33.45 | 30.55 | 1233 | -4.23% |
| 03 Feb 2021 | 31.90 | 34.65 | 34.65 | 31.40 | 291 | -3.48% |
| 02 Feb 2021 | 33.05 | 29.95 | 33.05 | 29.95 | 229 | 4.92% |
| 29 Jan 2021 | 31.50 | 29.70 | 31.50 | 29.70 | 20 | 5.00% |
| 28 Jan 2021 | 30.00 | 29.80 | 30.00 | 29.80 | 138 | 0.00% |
| 25 Jan 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 25 | -0.99% |
| 22 Jan 2021 | 30.30 | 30.30 | 30.30 | 30.30 | 920 | -2.42% |
| 21 Jan 2021 | 31.05 | 30.10 | 33.00 | 30.00 | 202 | -1.58% |
| 20 Jan 2021 | 31.55 | 32.50 | 34.00 | 31.55 | 242 | -2.92% |
| 19 Jan 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 243 | -4.13% |
| 15 Jan 2021 | 33.90 | 34.10 | 34.10 | 33.90 | 3 | 4.31% |
| 13 Jan 2021 | 32.50 | 33.80 | 33.95 | 31.20 | 253 | -0.91% |
| 12 Jan 2021 | 32.80 | 34.35 | 34.35 | 32.80 | 537 | -4.51% |
| 11 Jan 2021 | 34.35 | 31.80 | 34.35 | 31.50 | 1207 | 4.73% |
| 08 Jan 2021 | 32.80 | 34.00 | 34.00 | 32.40 | 349 | -3.53% |
| 07 Jan 2021 | 34.00 | 32.00 | 34.00 | 32.00 | 43 | 4.62% |
| 05 Jan 2021 | 32.50 | 31.50 | 32.80 | 31.50 | 81 | 4.00% |
| 04 Jan 2021 | 31.25 | 30.25 | 33.25 | 30.25 | 701 | -1.42% |
| 01 Jan 2021 | 31.70 | 31.70 | 31.75 | 31.70 | 235 | -4.95% |
| 31 Dec 2020 | 33.35 | 31.35 | 33.35 | 31.35 | 124 | 1.06% |
| 30 Dec 2020 | 33.00 | 35.20 | 35.20 | 31.90 | 406 | -1.64% |
| 29 Dec 2020 | 33.55 | 32.95 | 33.55 | 30.50 | 841 | 4.84% |
| 28 Dec 2020 | 32.00 | 30.40 | 32.00 | 29.25 | 778 | 4.92% |
| 24 Dec 2020 | 30.50 | 30.50 | 30.50 | 30.50 | 149 | 4.63% |
