IL&FSENGG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 26.11 | 27.17 | 27.79 | 25.75 | 13386 | -1.99% |
| 18 Dec 2025 | 26.64 | 26.92 | 26.92 | 26.01 | 2200 | -1.00% |
| 17 Dec 2025 | 26.91 | 26.97 | 26.97 | 25.75 | 3368 | -0.22% |
| 16 Dec 2025 | 26.97 | 27.59 | 27.59 | 25.51 | 5832 | 2.63% |
| 15 Dec 2025 | 26.28 | 27.25 | 27.25 | 25.16 | 19104 | 1.08% |
| 12 Dec 2025 | 26.00 | 27.00 | 27.03 | 25.51 | 2052 | -1.89% |
| 11 Dec 2025 | 26.50 | 27.00 | 27.00 | 25.00 | 14066 | 1.15% |
| 10 Dec 2025 | 26.20 | 26.80 | 28.00 | 26.00 | 5518 | -4.03% |
| 09 Dec 2025 | 27.30 | 27.00 | 28.49 | 27.00 | 2735 | -0.18% |
| 08 Dec 2025 | 27.35 | 30.15 | 30.15 | 27.35 | 2548 | -5.00% |
| 05 Dec 2025 | 28.79 | 27.50 | 28.79 | 27.01 | 58588 | 4.54% |
| 04 Dec 2025 | 27.54 | 28.03 | 29.40 | 27.50 | 8635 | -1.75% |
| 03 Dec 2025 | 28.03 | 28.73 | 29.50 | 27.29 | 38199 | -2.44% |
| 02 Dec 2025 | 28.73 | 30.99 | 30.99 | 28.60 | 9334 | -3.07% |
| 01 Dec 2025 | 29.64 | 29.72 | 31.20 | 28.50 | 19173 | -0.27% |
| 28 Nov 2025 | 29.72 | 29.50 | 29.72 | 28.35 | 35361 | 4.98% |
| 27 Nov 2025 | 28.31 | 28.31 | 28.31 | 28.00 | 158489 | 4.97% |
| 26 Nov 2025 | 26.97 | 26.95 | 26.97 | 25.71 | 63174 | 4.98% |
| 25 Nov 2025 | 25.69 | 26.00 | 26.38 | 25.66 | 35139 | -1.91% |
| 24 Nov 2025 | 26.19 | 27.00 | 27.50 | 25.57 | 37556 | -0.64% |
| 21 Nov 2025 | 26.36 | 26.70 | 26.70 | 25.70 | 34038 | -1.57% |
| 20 Nov 2025 | 26.78 | 27.50 | 27.78 | 26.51 | 34723 | 1.21% |
| 19 Nov 2025 | 26.46 | 25.25 | 26.72 | 24.22 | 29162 | 3.97% |
| 18 Nov 2025 | 25.45 | 24.81 | 25.90 | 23.65 | 23132 | 2.50% |
| 17 Nov 2025 | 24.83 | 26.09 | 26.09 | 24.78 | 46425 | -4.83% |
| 14 Nov 2025 | 26.09 | 26.64 | 26.64 | 24.81 | 17682 | -0.11% |
| 13 Nov 2025 | 26.12 | 25.45 | 27.45 | 25.45 | 4357 | -2.50% |
| 12 Nov 2025 | 26.79 | 26.99 | 26.99 | 25.50 | 2264 | 1.71% |
| 11 Nov 2025 | 26.34 | 27.04 | 27.04 | 25.52 | 24869 | -0.19% |
| 10 Nov 2025 | 26.39 | 27.42 | 27.42 | 25.42 | 14005 | -1.38% |
| 07 Nov 2025 | 26.76 | 26.97 | 26.97 | 25.62 | 28026 | -0.78% |
| 06 Nov 2025 | 26.97 | 27.23 | 27.23 | 26.10 | 7978 | -0.95% |
| 04 Nov 2025 | 27.23 | 27.01 | 28.40 | 26.90 | 23742 | -2.85% |
| 03 Nov 2025 | 28.03 | 28.40 | 28.93 | 27.10 | 47802 | 1.71% |
| 31 Oct 2025 | 27.56 | 27.43 | 28.50 | 26.60 | 13607 | -1.54% |
| 30 Oct 2025 | 27.99 | 28.90 | 29.50 | 27.72 | 12313 | -3.15% |
| 29 Oct 2025 | 28.90 | 29.50 | 30.19 | 28.27 | 25027 | -0.45% |
| 28 Oct 2025 | 29.03 | 28.35 | 29.55 | 27.11 | 12701 | 2.40% |
| 27 Oct 2025 | 28.35 | 27.00 | 28.35 | 26.25 | 30320 | 5.00% |
| 24 Oct 2025 | 27.00 | 28.10 | 28.10 | 27.00 | 21877 | -2.00% |
| 23 Oct 2025 | 27.55 | 28.50 | 28.50 | 26.50 | 16596 | 0.55% |
| 21 Oct 2025 | 27.40 | 27.50 | 27.50 | 27.40 | 375 | 3.51% |
| 20 Oct 2025 | 26.47 | 26.42 | 26.99 | 25.81 | 5193 | 0.19% |
| 17 Oct 2025 | 26.42 | 27.00 | 27.65 | 25.65 | 7867 | -2.15% |
| 16 Oct 2025 | 27.00 | 28.30 | 28.30 | 27.00 | 25964 | 0.00% |
| 15 Oct 2025 | 27.00 | 27.68 | 28.40 | 26.30 | 4209 | -2.46% |
| 14 Oct 2025 | 27.68 | 27.05 | 28.10 | 26.90 | 5330 | 3.05% |
| 13 Oct 2025 | 26.86 | 27.37 | 28.50 | 26.82 | 43752 | -1.86% |
| 10 Oct 2025 | 27.37 | 27.75 | 28.89 | 27.00 | 2876 | -1.37% |
| 09 Oct 2025 | 27.75 | 29.37 | 29.37 | 27.51 | 22561 | -3.61% |
| 08 Oct 2025 | 28.79 | 28.21 | 29.00 | 27.01 | 8034 | 2.06% |
| 07 Oct 2025 | 28.21 | 27.00 | 28.60 | 26.95 | 25212 | 2.58% |
| 06 Oct 2025 | 27.50 | 27.70 | 27.70 | 26.35 | 9898 | -0.87% |
| 03 Oct 2025 | 27.74 | 29.20 | 29.50 | 27.74 | 31747 | -5.00% |
| 01 Oct 2025 | 29.20 | 31.50 | 31.50 | 29.20 | 7841 | -5.01% |
| 30 Sep 2025 | 30.74 | 30.30 | 31.00 | 29.62 | 9298 | 2.26% |
| 29 Sep 2025 | 30.06 | 29.73 | 30.40 | 29.73 | 2488 | -0.92% |
| 26 Sep 2025 | 30.34 | 28.41 | 30.80 | 28.41 | 1823 | 1.64% |
| 25 Sep 2025 | 29.85 | 31.15 | 31.18 | 29.75 | 7628 | -4.17% |
| 24 Sep 2025 | 31.15 | 31.52 | 32.00 | 29.72 | 30799 | -0.45% |
| 23 Sep 2025 | 31.29 | 31.28 | 31.75 | 29.80 | 18443 | 0.03% |
| 22 Sep 2025 | 31.28 | 31.87 | 31.87 | 30.27 | 50267 | -1.85% |
| 19 Sep 2025 | 31.87 | 31.90 | 33.40 | 31.05 | 6324 | -1.36% |
| 18 Sep 2025 | 32.31 | 31.00 | 34.00 | 31.00 | 16072 | -0.98% |
| 17 Sep 2025 | 32.63 | 32.89 | 33.49 | 32.00 | 10861 | 2.13% |
| 16 Sep 2025 | 31.95 | 33.16 | 33.16 | 31.60 | 2315 | -0.78% |
| 15 Sep 2025 | 32.20 | 32.78 | 33.44 | 32.11 | 3282 | -1.80% |
| 12 Sep 2025 | 32.79 | 31.92 | 32.85 | 31.50 | 20872 | 4.79% |
| 11 Sep 2025 | 31.29 | 33.11 | 33.11 | 31.17 | 91059 | -3.72% |
| 10 Sep 2025 | 32.50 | 33.00 | 34.00 | 32.50 | 15472 | -1.52% |
| 09 Sep 2025 | 33.00 | 33.00 | 33.00 | 32.52 | 8734 | -2.22% |
| 08 Sep 2025 | 33.75 | 33.00 | 34.00 | 32.50 | 2570 | 2.27% |
| 05 Sep 2025 | 33.00 | 32.72 | 33.00 | 32.16 | 16702 | 0.86% |
| 04 Sep 2025 | 32.72 | 33.95 | 33.95 | 32.15 | 3493 | 0.00% |
| 03 Sep 2025 | 32.72 | 31.96 | 34.00 | 31.96 | 1917 | 0.34% |
| 02 Sep 2025 | 32.61 | 33.65 | 34.49 | 32.11 | 2762 | -1.06% |
| 01 Sep 2025 | 32.96 | 32.79 | 33.74 | 32.15 | 9452 | 2.52% |
| 29 Aug 2025 | 32.15 | 33.58 | 33.58 | 32.00 | 3398 | -0.12% |
| 28 Aug 2025 | 32.19 | 32.70 | 32.80 | 31.50 | 17036 | 2.94% |
| 26 Aug 2025 | 31.27 | 32.40 | 32.90 | 31.10 | 16127 | -3.49% |
| 25 Aug 2025 | 32.40 | 33.87 | 33.87 | 32.20 | 26733 | -4.34% |
| 22 Aug 2025 | 33.87 | 34.00 | 34.68 | 33.00 | 882 | -0.94% |
| 21 Aug 2025 | 34.19 | 33.00 | 34.90 | 32.55 | 7404 | 1.60% |
| 20 Aug 2025 | 33.65 | 33.49 | 34.40 | 32.98 | 6790 | 1.42% |
| 19 Aug 2025 | 33.18 | 32.70 | 33.50 | 32.51 | 3731 | 0.55% |
| 18 Aug 2025 | 33.00 | 34.05 | 34.45 | 32.50 | 2438 | -1.14% |
| 14 Aug 2025 | 33.38 | 34.95 | 34.95 | 33.00 | 1461 | -0.48% |
| 13 Aug 2025 | 33.54 | 35.00 | 35.00 | 32.35 | 5504 | -1.03% |
| 12 Aug 2025 | 33.89 | 35.00 | 35.00 | 32.31 | 18181 | 0.12% |
| 11 Aug 2025 | 33.85 | 34.00 | 34.00 | 32.30 | 8861 | 3.01% |
| 08 Aug 2025 | 32.86 | 32.59 | 34.35 | 32.59 | 2831 | -2.17% |
| 07 Aug 2025 | 33.59 | 35.00 | 35.00 | 32.50 | 3362 | 0.27% |
| 06 Aug 2025 | 33.50 | 34.98 | 35.00 | 33.23 | 7866 | -4.23% |
| 05 Aug 2025 | 34.98 | 35.15 | 35.15 | 33.16 | 8104 | 0.58% |
| 04 Aug 2025 | 34.78 | 35.00 | 35.58 | 34.10 | 4908 | 2.63% |
| 01 Aug 2025 | 33.89 | 34.25 | 35.65 | 33.65 | 12834 | -3.61% |
| 31 Jul 2025 | 35.16 | 34.00 | 36.00 | 34.00 | 12654 | 1.68% |
| 30 Jul 2025 | 34.58 | 35.29 | 35.30 | 33.56 | 4108 | -2.01% |
| 29 Jul 2025 | 35.29 | 34.49 | 35.30 | 34.49 | 56 | 2.32% |
| 28 Jul 2025 | 34.49 | 35.90 | 35.90 | 34.00 | 5494 | -0.35% |
| 25 Jul 2025 | 34.61 | 35.50 | 35.95 | 34.11 | 56855 | -2.51% |
| 24 Jul 2025 | 35.50 | 35.70 | 36.40 | 34.78 | 11571 | -0.78% |
| 23 Jul 2025 | 35.78 | 36.35 | 36.35 | 34.60 | 5960 | 3.26% |
| 22 Jul 2025 | 34.65 | 35.80 | 36.44 | 34.58 | 2984 | -2.39% |
| 21 Jul 2025 | 35.50 | 36.37 | 37.75 | 35.50 | 1679 | -2.39% |
| 18 Jul 2025 | 36.37 | 35.27 | 36.60 | 35.00 | 2006 | 3.12% |
| 17 Jul 2025 | 35.27 | 34.51 | 36.69 | 34.51 | 1892 | -0.51% |
| 16 Jul 2025 | 35.45 | 36.59 | 36.70 | 34.50 | 16223 | -1.17% |
| 15 Jul 2025 | 35.87 | 36.00 | 37.39 | 35.00 | 1265 | 0.62% |
| 14 Jul 2025 | 35.65 | 33.98 | 35.67 | 33.30 | 39077 | 4.91% |
| 11 Jul 2025 | 33.98 | 33.80 | 35.00 | 33.51 | 9613 | 0.53% |
| 10 Jul 2025 | 33.80 | 33.99 | 34.35 | 33.80 | 4650 | -2.17% |
| 09 Jul 2025 | 34.55 | 32.80 | 35.30 | 32.80 | 1567 | 0.70% |
| 08 Jul 2025 | 34.31 | 35.30 | 35.30 | 34.00 | 29035 | -2.86% |
| 07 Jul 2025 | 35.32 | 34.00 | 35.75 | 34.00 | 3566 | 1.64% |
| 04 Jul 2025 | 34.75 | 34.92 | 35.90 | 33.56 | 14618 | -0.49% |
| 03 Jul 2025 | 34.92 | 33.09 | 35.00 | 32.57 | 9370 | 3.41% |
| 02 Jul 2025 | 33.77 | 33.81 | 35.89 | 33.00 | 13354 | -2.12% |
| 01 Jul 2025 | 34.50 | 32.51 | 35.50 | 32.51 | 26207 | 1.26% |
| 30 Jun 2025 | 34.07 | 33.13 | 35.00 | 33.13 | 4665 | 0.77% |
| 27 Jun 2025 | 33.81 | 35.37 | 35.37 | 32.50 | 5698 | 0.36% |
| 26 Jun 2025 | 33.69 | 35.00 | 36.00 | 33.25 | 11615 | -3.74% |
| 25 Jun 2025 | 35.00 | 34.50 | 36.00 | 33.25 | 15106 | 1.45% |
| 24 Jun 2025 | 34.50 | 35.00 | 35.89 | 34.10 | 4856 | 0.29% |
| 23 Jun 2025 | 34.40 | 34.15 | 34.96 | 34.15 | 26106 | -4.31% |
| 20 Jun 2025 | 35.95 | 34.35 | 35.97 | 34.35 | 20040 | 4.93% |
| 19 Jun 2025 | 34.26 | 34.70 | 36.70 | 34.20 | 12418 | -3.98% |
| 18 Jun 2025 | 35.68 | 36.50 | 36.50 | 35.21 | 6310 | -3.31% |
| 17 Jun 2025 | 36.90 | 35.51 | 37.75 | 35.00 | 5306 | 2.44% |
| 16 Jun 2025 | 36.02 | 36.63 | 37.30 | 35.82 | 5631 | -3.43% |
| 13 Jun 2025 | 37.30 | 38.40 | 38.40 | 36.10 | 1765 | -1.58% |
| 12 Jun 2025 | 37.90 | 38.00 | 38.75 | 36.51 | 5951 | -0.26% |
| 11 Jun 2025 | 38.00 | 39.00 | 39.35 | 37.00 | 20250 | 1.36% |
| 10 Jun 2025 | 37.49 | 37.77 | 37.95 | 36.57 | 5325 | -0.74% |
| 09 Jun 2025 | 37.77 | 36.80 | 38.44 | 36.80 | 2182 | 2.64% |
| 06 Jun 2025 | 36.80 | 39.00 | 39.50 | 36.50 | 6815 | -3.13% |
| 05 Jun 2025 | 37.99 | 39.00 | 39.00 | 37.30 | 2428 | 2.04% |
| 04 Jun 2025 | 37.23 | 37.90 | 39.00 | 36.22 | 7924 | -1.77% |
| 03 Jun 2025 | 37.90 | 36.50 | 38.90 | 36.50 | 6583 | -0.73% |
| 02 Jun 2025 | 38.18 | 39.02 | 39.02 | 37.05 | 23100 | 2.72% |
| 30 May 2025 | 37.17 | 37.51 | 38.00 | 37.04 | 34981 | -4.67% |
| 29 May 2025 | 38.99 | 40.75 | 40.75 | 37.50 | 13658 | 0.23% |
| 28 May 2025 | 38.90 | 39.94 | 39.94 | 38.05 | 8563 | -2.60% |
| 27 May 2025 | 39.94 | 38.35 | 40.70 | 38.35 | 4845 | 2.25% |
| 26 May 2025 | 39.06 | 39.00 | 41.35 | 38.03 | 6706 | -1.36% |
| 23 May 2025 | 39.60 | 39.84 | 39.84 | 38.63 | 7394 | -2.58% |
| 22 May 2025 | 40.65 | 37.70 | 40.68 | 37.70 | 1650 | 2.52% |
| 21 May 2025 | 39.65 | 40.67 | 41.77 | 39.20 | 1202 | -2.51% |
| 20 May 2025 | 40.67 | 41.99 | 42.21 | 38.61 | 32805 | 1.17% |
| 19 May 2025 | 40.20 | 41.99 | 43.25 | 40.00 | 69456 | -4.26% |
| 16 May 2025 | 41.99 | 40.68 | 42.65 | 40.68 | 18473 | 3.22% |
| 15 May 2025 | 40.68 | 39.20 | 40.95 | 39.15 | 23729 | 4.31% |
| 14 May 2025 | 39.00 | 38.05 | 40.50 | 38.05 | 3112 | -1.81% |
| 13 May 2025 | 39.72 | 39.00 | 39.78 | 38.22 | 4007 | -0.18% |
| 12 May 2025 | 39.79 | 40.42 | 40.42 | 37.51 | 2133 | 3.35% |
| 09 May 2025 | 38.50 | 37.36 | 38.50 | 36.50 | 8123 | 3.05% |
| 08 May 2025 | 37.36 | 39.40 | 39.40 | 37.27 | 18368 | -4.79% |
| 07 May 2025 | 39.24 | 40.00 | 40.00 | 38.00 | 13759 | -1.90% |
| 06 May 2025 | 40.00 | 41.00 | 41.10 | 40.00 | 14624 | -2.63% |
| 05 May 2025 | 41.08 | 42.01 | 44.49 | 41.00 | 16125 | -3.91% |
| 02 May 2025 | 42.75 | 43.50 | 45.67 | 42.01 | 28592 | -1.72% |
| 30 Apr 2025 | 43.50 | 45.63 | 45.74 | 43.34 | 12121 | -4.67% |
| 29 Apr 2025 | 45.63 | 43.66 | 45.84 | 42.05 | 42591 | 4.51% |
| 28 Apr 2025 | 43.66 | 39.60 | 43.66 | 39.51 | 29989 | 4.98% |
| 25 Apr 2025 | 41.59 | 44.00 | 45.64 | 41.29 | 40470 | -4.32% |
| 24 Apr 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 2813 | 5.00% |
| 23 Apr 2025 | 41.40 | 38.00 | 41.40 | 38.00 | 6307 | 5.00% |
| 22 Apr 2025 | 39.43 | 38.50 | 39.43 | 38.50 | 22904 | 4.98% |
| 21 Apr 2025 | 37.56 | 36.60 | 39.50 | 36.60 | 11795 | -2.44% |
| 17 Apr 2025 | 38.50 | 38.00 | 38.50 | 38.00 | 3684 | 1.40% |
| 16 Apr 2025 | 37.97 | 39.70 | 39.70 | 36.93 | 5956 | -2.34% |
| 15 Apr 2025 | 38.88 | 36.57 | 39.30 | 36.57 | 5469 | 3.79% |
| 11 Apr 2025 | 37.46 | 38.15 | 38.15 | 36.12 | 9396 | -0.56% |
| 09 Apr 2025 | 37.67 | 38.10 | 38.28 | 36.30 | 660 | -0.45% |
| 08 Apr 2025 | 37.84 | 38.00 | 38.65 | 36.10 | 34932 | -0.26% |
| 07 Apr 2025 | 37.94 | 36.90 | 38.81 | 36.50 | 19560 | 2.21% |
| 04 Apr 2025 | 37.12 | 37.01 | 39.10 | 36.41 | 7326 | -2.70% |
| 03 Apr 2025 | 38.15 | 38.83 | 38.83 | 37.02 | 2914 | -1.78% |
| 02 Apr 2025 | 38.84 | 37.50 | 38.95 | 36.10 | 8791 | 3.19% |
| 01 Apr 2025 | 37.64 | 40.20 | 40.20 | 37.10 | 1809 | -3.26% |
| 28 Mar 2025 | 38.91 | 37.26 | 40.99 | 37.26 | 25319 | -0.44% |
| 27 Mar 2025 | 39.08 | 41.40 | 41.40 | 38.75 | 12848 | -4.19% |
| 26 Mar 2025 | 40.79 | 40.50 | 40.79 | 37.51 | 185754 | 4.99% |
| 25 Mar 2025 | 38.85 | 38.00 | 38.85 | 38.00 | 34675 | 5.00% |
| 24 Mar 2025 | 37.00 | 36.75 | 37.00 | 34.00 | 17274 | 4.99% |
| 21 Mar 2025 | 35.24 | 33.55 | 35.24 | 33.55 | 9046 | 4.97% |
| 20 Mar 2025 | 33.57 | 33.37 | 34.95 | 32.65 | 9437 | 0.60% |
| 19 Mar 2025 | 33.37 | 34.74 | 34.95 | 32.62 | 8613 | -2.03% |
| 18 Mar 2025 | 34.06 | 34.60 | 34.60 | 33.50 | 8060 | 3.34% |
| 17 Mar 2025 | 32.96 | 33.90 | 33.90 | 31.05 | 6051 | 1.14% |
| 13 Mar 2025 | 32.59 | 30.12 | 32.99 | 30.12 | 4332 | 3.72% |
| 12 Mar 2025 | 31.42 | 34.09 | 34.09 | 30.86 | 40938 | -3.23% |
| 11 Mar 2025 | 32.47 | 34.85 | 34.85 | 32.46 | 15334 | -4.98% |
| 10 Mar 2025 | 34.17 | 33.70 | 35.05 | 33.60 | 9259 | 2.24% |
| 07 Mar 2025 | 33.42 | 33.80 | 33.80 | 32.25 | 2783 | 3.63% |
| 06 Mar 2025 | 32.25 | 32.05 | 32.50 | 31.00 | 8980 | 4.03% |
| 05 Mar 2025 | 31.00 | 31.26 | 32.16 | 30.64 | 9905 | 1.14% |
| 04 Mar 2025 | 30.65 | 32.26 | 32.26 | 30.64 | 43985 | -4.99% |
| 03 Mar 2025 | 32.26 | 34.73 | 35.50 | 32.17 | 29220 | -4.75% |
| 28 Feb 2025 | 33.87 | 35.39 | 35.39 | 33.62 | 18321 | -4.29% |
| 27 Feb 2025 | 35.39 | 35.60 | 37.25 | 34.10 | 6681 | -0.76% |
| 25 Feb 2025 | 35.66 | 37.05 | 37.38 | 35.50 | 4439 | -3.62% |
| 24 Feb 2025 | 37.00 | 36.62 | 37.00 | 35.05 | 2507 | 1.01% |
| 21 Feb 2025 | 36.63 | 38.55 | 38.55 | 36.62 | 25527 | -4.98% |
| 20 Feb 2025 | 38.55 | 38.10 | 39.30 | 36.60 | 1155 | 1.18% |
| 19 Feb 2025 | 38.10 | 36.12 | 38.31 | 34.70 | 22313 | 4.41% |
| 18 Feb 2025 | 36.49 | 35.90 | 37.00 | 35.00 | 37715 | -0.19% |
| 17 Feb 2025 | 36.56 | 36.01 | 38.60 | 36.01 | 8570 | -3.28% |
| 14 Feb 2025 | 37.80 | 39.85 | 39.85 | 37.00 | 59800 | -2.58% |
| 13 Feb 2025 | 38.80 | 37.00 | 39.80 | 37.00 | 14551 | 0.65% |
| 12 Feb 2025 | 38.55 | 38.49 | 39.48 | 36.62 | 26053 | 0.00% |
| 11 Feb 2025 | 38.55 | 39.75 | 40.19 | 38.55 | 10315 | -4.93% |
| 10 Feb 2025 | 40.55 | 41.55 | 42.90 | 39.05 | 19086 | -1.36% |
| 07 Feb 2025 | 41.11 | 43.93 | 43.93 | 41.00 | 20292 | -1.74% |
| 06 Feb 2025 | 41.84 | 40.65 | 41.84 | 39.85 | 18726 | 4.99% |
| 05 Feb 2025 | 39.85 | 38.00 | 39.85 | 37.96 | 9773 | 4.98% |
| 04 Feb 2025 | 37.96 | 38.78 | 39.00 | 36.73 | 1185 | -0.16% |
| 03 Feb 2025 | 38.02 | 39.20 | 39.20 | 37.60 | 3604 | -3.01% |
| 01 Feb 2025 | 39.20 | 41.15 | 41.15 | 39.03 | 1598 | -0.38% |
| 31 Jan 2025 | 39.35 | 37.69 | 39.35 | 37.69 | 3967 | 4.99% |
| 30 Jan 2025 | 37.48 | 38.85 | 40.00 | 37.31 | 4486 | -3.53% |
| 29 Jan 2025 | 38.85 | 36.62 | 38.85 | 36.62 | 13096 | 5.00% |
| 28 Jan 2025 | 37.00 | 38.55 | 38.55 | 36.62 | 42362 | -4.02% |
| 27 Jan 2025 | 38.55 | 40.25 | 40.25 | 38.55 | 57808 | -5.00% |
| 24 Jan 2025 | 40.58 | 42.60 | 42.67 | 39.01 | 12327 | -0.15% |
| 23 Jan 2025 | 40.64 | 40.65 | 40.68 | 37.00 | 38776 | 4.88% |
| 22 Jan 2025 | 38.75 | 38.49 | 38.75 | 38.05 | 14329 | 4.99% |
| 21 Jan 2025 | 36.91 | 38.05 | 40.65 | 36.80 | 174086 | -4.70% |
| 20 Jan 2025 | 38.73 | 40.00 | 41.78 | 38.02 | 39704 | -3.25% |
| 17 Jan 2025 | 40.03 | 42.74 | 42.74 | 39.00 | 8220 | -1.67% |
| 16 Jan 2025 | 40.71 | 40.01 | 41.99 | 40.01 | 3521 | 1.55% |
| 15 Jan 2025 | 40.09 | 40.35 | 42.30 | 40.01 | 14543 | -3.95% |
| 14 Jan 2025 | 41.74 | 40.50 | 42.00 | 39.90 | 5732 | -0.64% |
| 13 Jan 2025 | 42.01 | 42.52 | 42.52 | 42.01 | 18195 | -1.20% |
| 10 Jan 2025 | 42.52 | 42.51 | 43.80 | 42.51 | 15377 | 0.00% |
| 09 Jan 2025 | 42.52 | 43.48 | 43.48 | 42.51 | 3483 | -2.21% |
| 08 Jan 2025 | 43.48 | 45.09 | 46.00 | 42.36 | 20593 | -1.65% |
| 07 Jan 2025 | 44.21 | 42.11 | 44.21 | 42.11 | 72799 | 4.99% |
| 06 Jan 2025 | 42.11 | 43.33 | 43.59 | 42.00 | 19889 | -2.82% |
| 03 Jan 2025 | 43.33 | 43.00 | 45.98 | 42.06 | 21707 | -2.01% |
| 02 Jan 2025 | 44.22 | 47.00 | 47.00 | 43.35 | 35519 | -2.90% |
| 01 Jan 2025 | 45.54 | 46.50 | 46.50 | 43.00 | 22232 | 2.66% |
| 31 Dec 2024 | 44.36 | 44.50 | 44.90 | 42.05 | 50382 | 3.04% |
| 30 Dec 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 38458 | 5.00% |
| 27 Dec 2024 | 41.00 | 39.88 | 41.00 | 38.00 | 10854 | 4.86% |
| 26 Dec 2024 | 39.10 | 41.99 | 41.99 | 38.21 | 3108 | -2.69% |
| 24 Dec 2024 | 40.18 | 37.50 | 41.05 | 37.47 | 4152 | 2.16% |
| 23 Dec 2024 | 39.33 | 41.99 | 42.00 | 39.33 | 20873 | -5.02% |
| 20 Dec 2024 | 41.41 | 41.98 | 43.49 | 40.05 | 9991 | -0.77% |
| 19 Dec 2024 | 41.73 | 43.60 | 43.60 | 41.53 | 4743 | -4.29% |
| 18 Dec 2024 | 43.60 | 43.80 | 43.80 | 42.01 | 8740 | -0.46% |
| 17 Dec 2024 | 43.80 | 42.51 | 44.32 | 42.51 | 9017 | -1.17% |
| 16 Dec 2024 | 44.32 | 44.13 | 45.42 | 42.28 | 10980 | 2.45% |
| 13 Dec 2024 | 43.26 | 42.02 | 43.26 | 41.21 | 17122 | 5.00% |
| 12 Dec 2024 | 41.20 | 45.00 | 45.00 | 40.79 | 18197 | -4.05% |
| 11 Dec 2024 | 42.94 | 42.90 | 42.94 | 40.80 | 17139 | 4.99% |
| 10 Dec 2024 | 40.90 | 41.00 | 42.25 | 39.50 | 4901 | -0.24% |
| 09 Dec 2024 | 41.00 | 41.00 | 42.00 | 40.00 | 17026 | 0.79% |
| 06 Dec 2024 | 40.68 | 41.40 | 41.40 | 40.68 | 12356 | -1.98% |
| 05 Dec 2024 | 41.50 | 41.50 | 41.50 | 40.20 | 16607 | 1.22% |
| 04 Dec 2024 | 41.00 | 41.46 | 41.46 | 41.00 | 2403 | -1.11% |
| 03 Dec 2024 | 41.46 | 40.63 | 41.46 | 40.63 | 4211 | 1.99% |
| 02 Dec 2024 | 40.65 | 41.45 | 41.45 | 40.65 | 19422 | -1.93% |
| 29 Nov 2024 | 41.45 | 42.30 | 42.30 | 41.45 | 12102 | -2.01% |
| 28 Nov 2024 | 42.30 | 42.30 | 42.30 | 42.28 | 6671 | -1.97% |
| 27 Nov 2024 | 43.15 | 43.30 | 43.30 | 43.15 | 1556 | -0.35% |
| 26 Nov 2024 | 43.30 | 42.52 | 43.30 | 42.52 | 19040 | 0.46% |
| 25 Nov 2024 | 43.10 | 44.12 | 44.12 | 43.10 | 1634 | -0.37% |
| 22 Nov 2024 | 43.26 | 44.15 | 44.15 | 43.26 | 8350 | -2.02% |
| 21 Nov 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 21170 | -2.02% |
| 19 Nov 2024 | 45.06 | 45.98 | 45.98 | 45.06 | 9195 | -2.00% |
| 18 Nov 2024 | 45.98 | 46.88 | 46.88 | 45.98 | 7222 | -1.71% |
| 14 Nov 2024 | 46.78 | 46.80 | 46.80 | 46.70 | 27935 | 1.78% |
| 13 Nov 2024 | 45.96 | 46.20 | 46.30 | 45.96 | 17336 | -2.00% |
| 12 Nov 2024 | 46.90 | 47.00 | 47.00 | 46.20 | 22120 | -0.19% |
| 11 Nov 2024 | 46.99 | 46.99 | 46.99 | 45.30 | 36547 | 2.00% |
| 08 Nov 2024 | 46.07 | 47.10 | 47.10 | 46.07 | 34473 | -2.02% |
| 07 Nov 2024 | 47.02 | 45.17 | 47.02 | 45.17 | 29134 | 2.00% |
| 06 Nov 2024 | 46.10 | 46.10 | 46.10 | 46.06 | 31158 | -1.94% |
| 05 Nov 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 12059 | -2.00% |
| 04 Nov 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 14131 | -2.00% |
| 01 Nov 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 7594 | 1.96% |
| 31 Oct 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 32460 | 2.00% |
| 30 Oct 2024 | 47.07 | 46.20 | 47.29 | 45.40 | 52483 | 1.88% |
| 29 Oct 2024 | 46.20 | 43.55 | 46.20 | 43.55 | 72647 | 5.00% |
| 28 Oct 2024 | 44.00 | 44.00 | 44.00 | 42.10 | 63268 | 4.99% |
| 25 Oct 2024 | 41.91 | 43.80 | 44.59 | 40.60 | 130551 | -1.32% |
| 24 Oct 2024 | 42.47 | 42.40 | 42.47 | 42.40 | 104507 | 4.99% |
| 23 Oct 2024 | 40.45 | 39.99 | 40.45 | 39.00 | 104953 | 4.98% |
| 22 Oct 2024 | 38.53 | 38.84 | 40.50 | 36.95 | 68902 | -0.95% |
| 21 Oct 2024 | 38.90 | 39.15 | 40.00 | 38.90 | 14727 | -5.01% |
| 18 Oct 2024 | 40.95 | 41.59 | 41.59 | 40.81 | 12510 | -1.68% |
| 17 Oct 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 22223 | -2.00% |
| 16 Oct 2024 | 42.50 | 42.90 | 42.90 | 42.29 | 78544 | -1.53% |
| 15 Oct 2024 | 43.16 | 43.12 | 43.30 | 43.12 | 18746 | -1.53% |
| 14 Oct 2024 | 43.83 | 44.72 | 44.72 | 43.83 | 14111 | -2.01% |
| 11 Oct 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 1552 | -2.02% |
| 10 Oct 2024 | 45.65 | 46.02 | 46.02 | 45.65 | 10140 | -0.76% |
| 09 Oct 2024 | 46.00 | 46.05 | 46.05 | 45.12 | 26067 | -0.11% |
| 08 Oct 2024 | 46.05 | 46.67 | 46.67 | 45.72 | 26109 | -1.31% |
| 07 Oct 2024 | 46.66 | 48.51 | 48.51 | 46.66 | 73263 | -2.02% |
| 04 Oct 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 25704 | 1.99% |
| 03 Oct 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 36030 | 1.99% |
| 01 Oct 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 32599 | 1.98% |
| 30 Sep 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 29555 | 2.00% |
| 27 Sep 2024 | 44.01 | 44.01 | 44.01 | 44.00 | 28956 | 1.99% |
| 26 Sep 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 34077 | 1.99% |
| 25 Sep 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 45091 | 1.98% |
| 24 Sep 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 22174 | 1.99% |
| 23 Sep 2024 | 40.68 | 40.68 | 40.68 | 40.50 | 26892 | 1.98% |
| 20 Sep 2024 | 39.89 | 39.98 | 39.98 | 39.20 | 22476 | 1.76% |
| 19 Sep 2024 | 39.20 | 40.00 | 40.00 | 39.20 | 374107 | -2.02% |
| 18 Sep 2024 | 40.01 | 40.59 | 40.59 | 39.17 | 169135 | 0.20% |
| 17 Sep 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 5790 | 1.99% |
| 16 Sep 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 7949 | 1.98% |
| 13 Sep 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 83679 | 1.99% |
| 12 Sep 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 340624 | 1.98% |
| 11 Sep 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 2113 | 1.99% |
| 10 Sep 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 7295 | 1.97% |
| 09 Sep 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 5017 | 1.98% |
| 06 Sep 2024 | 34.80 | 34.13 | 34.80 | 34.13 | 176423 | 1.99% |
| 05 Sep 2024 | 34.12 | 34.04 | 34.12 | 34.04 | 294972 | -1.78% |
| 04 Sep 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 74627 | -2.00% |
| 03 Sep 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 97412 | -2.02% |
| 02 Sep 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 65564 | -2.00% |
| 30 Aug 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 28371 | -2.02% |
| 29 Aug 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 45928 | -2.00% |
| 28 Aug 2024 | 38.45 | 39.99 | 39.99 | 38.45 | 211944 | -1.94% |
| 27 Aug 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 58299 | 1.98% |
| 26 Aug 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 33116 | 1.99% |
| 23 Aug 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 10226 | 1.97% |
| 22 Aug 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 2448 | 1.99% |
| 21 Aug 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 13224 | 2.00% |
| 20 Aug 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 3256 | 1.98% |
| 19 Aug 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 11763 | 1.99% |
| 16 Aug 2024 | 34.17 | 33.50 | 34.17 | 33.50 | 119419 | 2.00% |
| 14 Aug 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31202 | 1.98% |
| 13 Aug 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 15547 | 1.99% |
| 12 Aug 2024 | 32.21 | 32.21 | 32.21 | 32.20 | 2008 | 1.99% |
| 09 Aug 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 14037 | 1.97% |
| 08 Aug 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 21395 | 1.98% |
| 07 Aug 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 34111 | 1.98% |
| 06 Aug 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 5949 | 1.99% |
| 05 Aug 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 18938 | 1.99% |
| 02 Aug 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 16764 | 2.00% |
| 01 Aug 2024 | 28.07 | 28.01 | 28.07 | 28.01 | 12702 | 2.00% |
| 31 Jul 2024 | 27.52 | 26.60 | 27.54 | 26.60 | 24973 | 1.93% |
| 30 Jul 2024 | 27.00 | 26.60 | 27.10 | 26.60 | 49181 | 1.62% |
| 29 Jul 2024 | 26.57 | 26.95 | 26.95 | 26.57 | 6590 | -2.03% |
| 26 Jul 2024 | 27.12 | 27.13 | 27.13 | 27.12 | 39911 | -2.02% |
| 25 Jul 2024 | 27.68 | 28.24 | 28.24 | 27.68 | 7263 | -2.02% |
| 24 Jul 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 36657 | 1.99% |
| 23 Jul 2024 | 27.70 | 27.74 | 27.74 | 27.21 | 24793 | -0.14% |
| 22 Jul 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 48867 | 1.99% |
| 19 Jul 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 56221 | 1.99% |
| 18 Jul 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 65465 | 1.99% |
| 16 Jul 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 39057 | 1.99% |
| 15 Jul 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 33241 | 1.99% |
| 12 Jul 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 7286 | 1.99% |
| 11 Jul 2024 | 24.65 | 24.17 | 24.65 | 24.17 | 31029 | 1.99% |
| 10 Jul 2024 | 24.17 | 25.10 | 25.10 | 24.17 | 65559 | -2.03% |
| 09 Jul 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 10934 | 4.98% |
| 08 Jul 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 3169 | 4.96% |
| 05 Jul 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 9807 | 4.97% |
| 04 Jul 2024 | 21.33 | 21.30 | 21.33 | 21.20 | 19873 | 4.97% |
| 03 Jul 2024 | 20.32 | 19.50 | 20.32 | 18.81 | 45089 | 4.96% |
| 02 Jul 2024 | 19.36 | 19.50 | 19.89 | 19.00 | 29730 | -0.72% |
| 01 Jul 2024 | 19.50 | 20.80 | 20.80 | 18.96 | 42963 | -2.30% |
| 28 Jun 2024 | 19.96 | 20.40 | 21.00 | 19.82 | 16038 | -2.97% |
| 27 Jun 2024 | 20.57 | 21.01 | 21.01 | 19.71 | 38569 | -0.15% |
| 26 Jun 2024 | 20.60 | 20.36 | 21.00 | 20.05 | 34147 | 1.18% |
| 25 Jun 2024 | 20.36 | 20.33 | 20.85 | 20.05 | 89053 | 1.44% |
| 24 Jun 2024 | 20.07 | 21.00 | 21.50 | 19.85 | 40773 | -3.97% |
| 21 Jun 2024 | 20.90 | 21.00 | 21.00 | 20.40 | 36879 | 0.29% |
| 20 Jun 2024 | 20.84 | 21.29 | 21.29 | 20.16 | 67878 | -0.43% |
| 19 Jun 2024 | 20.93 | 21.66 | 21.70 | 20.90 | 94810 | -4.86% |
| 18 Jun 2024 | 22.00 | 21.90 | 22.45 | 21.15 | 42201 | 0.50% |
| 14 Jun 2024 | 21.89 | 22.34 | 22.45 | 21.00 | 35368 | -0.50% |
| 13 Jun 2024 | 22.00 | 22.99 | 22.99 | 21.35 | 30259 | -0.14% |
| 12 Jun 2024 | 22.03 | 23.00 | 23.10 | 22.00 | 20248 | -3.59% |
| 11 Jun 2024 | 22.85 | 23.85 | 23.87 | 21.83 | 34366 | 0.48% |
| 10 Jun 2024 | 22.74 | 23.41 | 23.41 | 22.00 | 41279 | 1.97% |
| 07 Jun 2024 | 22.30 | 21.60 | 22.35 | 21.60 | 50935 | 4.69% |
| 06 Jun 2024 | 21.30 | 21.25 | 21.30 | 20.30 | 23487 | 4.93% |
| 05 Jun 2024 | 20.30 | 21.65 | 21.65 | 19.75 | 23165 | -2.17% |
| 04 Jun 2024 | 20.75 | 22.80 | 22.80 | 20.75 | 71261 | -4.82% |
| 03 Jun 2024 | 21.80 | 22.85 | 23.95 | 21.70 | 61039 | -4.60% |
| 31 May 2024 | 22.85 | 23.50 | 23.90 | 22.05 | 18809 | -0.22% |
| 30 May 2024 | 22.90 | 24.00 | 24.80 | 22.70 | 43097 | -3.78% |
| 29 May 2024 | 23.80 | 24.30 | 24.30 | 23.30 | 13254 | -1.86% |
| 28 May 2024 | 24.25 | 25.00 | 25.45 | 24.00 | 30956 | -3.00% |
| 27 May 2024 | 25.00 | 26.60 | 26.70 | 24.75 | 70193 | -1.77% |
| 24 May 2024 | 25.45 | 24.50 | 25.55 | 23.45 | 48003 | 4.52% |
| 23 May 2024 | 24.35 | 24.00 | 25.00 | 24.00 | 15399 | 0.62% |
| 22 May 2024 | 24.20 | 23.80 | 25.95 | 23.80 | 49145 | -2.81% |
| 21 May 2024 | 24.90 | 23.50 | 24.90 | 23.30 | 76018 | 4.84% |
| 18 May 2024 | 23.75 | 23.85 | 24.70 | 22.80 | 7824 | -0.84% |
| 17 May 2024 | 23.95 | 25.50 | 25.50 | 23.40 | 31527 | -2.64% |
| 16 May 2024 | 24.60 | 25.90 | 26.95 | 24.60 | 53142 | -5.02% |
| 15 May 2024 | 25.90 | 25.45 | 26.25 | 25.00 | 78727 | 3.60% |
| 14 May 2024 | 25.00 | 26.05 | 26.65 | 24.25 | 140785 | -1.96% |
| 13 May 2024 | 25.50 | 27.40 | 27.40 | 25.50 | 20405 | -5.03% |
| 10 May 2024 | 26.85 | 27.70 | 27.90 | 26.85 | 56034 | -4.96% |
| 09 May 2024 | 28.25 | 29.00 | 30.85 | 28.25 | 45764 | -4.88% |
| 08 May 2024 | 29.70 | 29.70 | 32.00 | 29.65 | 64345 | -4.81% |
| 07 May 2024 | 31.20 | 33.00 | 33.00 | 31.20 | 14489 | -4.88% |
| 06 May 2024 | 32.80 | 34.50 | 36.10 | 32.70 | 41952 | -4.65% |
| 03 May 2024 | 34.40 | 33.10 | 34.40 | 33.10 | 118362 | 1.93% |
| 02 May 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 4773 | -1.89% |
| 30 Apr 2024 | 34.40 | 35.10 | 35.10 | 34.40 | 21205 | -1.99% |
| 29 Apr 2024 | 35.10 | 36.25 | 36.25 | 35.10 | 21298 | -1.96% |
| 26 Apr 2024 | 35.80 | 36.15 | 36.15 | 35.80 | 7212 | -1.92% |
| 25 Apr 2024 | 36.50 | 37.50 | 37.50 | 36.50 | 2602 | -2.01% |
| 24 Apr 2024 | 37.25 | 38.75 | 38.75 | 37.25 | 4166 | -1.97% |
| 23 Apr 2024 | 38.00 | 37.20 | 38.00 | 37.00 | 6520 | 1.88% |
| 22 Apr 2024 | 37.30 | 35.90 | 37.30 | 35.90 | 45200 | 1.91% |
| 19 Apr 2024 | 36.60 | 37.25 | 37.25 | 36.60 | 13475 | -2.01% |
| 18 Apr 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 21242 | 1.91% |
| 16 Apr 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 49455 | 1.95% |
| 15 Apr 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 10256 | -1.91% |
| 12 Apr 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 2000 | -2.01% |
| 10 Apr 2024 | 37.40 | 37.95 | 37.95 | 37.40 | 2448 | -1.97% |
| 09 Apr 2024 | 38.15 | 37.45 | 38.15 | 37.45 | 24004 | 1.87% |
| 08 Apr 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 26672 | 1.90% |
| 05 Apr 2024 | 36.75 | 36.75 | 36.75 | 36.05 | 12796 | 1.94% |
| 04 Apr 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 35961 | 1.98% |
| 03 Apr 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 10688 | 1.87% |
| 02 Apr 2024 | 34.70 | 34.70 | 34.70 | 34.60 | 3958 | 1.91% |
| 01 Apr 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 4907 | 4.93% |
| 28 Mar 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 5181 | 4.85% |
| 27 Mar 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30425 | 4.92% |
| 26 Mar 2024 | 29.50 | 28.20 | 29.50 | 28.20 | 10109 | 4.98% |
| 22 Mar 2024 | 28.10 | 25.50 | 28.10 | 25.50 | 61164 | 4.85% |
| 21 Mar 2024 | 26.80 | 28.20 | 28.20 | 26.80 | 53767 | -4.96% |
| 20 Mar 2024 | 28.20 | 29.65 | 30.95 | 28.20 | 16721 | -4.89% |
| 19 Mar 2024 | 29.65 | 29.05 | 30.00 | 29.05 | 102064 | -2.95% |
| 18 Mar 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 83038 | -4.98% |
| 15 Mar 2024 | 32.15 | 33.50 | 34.15 | 32.15 | 24029 | -5.02% |
| 14 Mar 2024 | 33.85 | 33.85 | 37.35 | 33.85 | 110878 | -4.92% |
| 13 Mar 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 51796 | -4.94% |
| 12 Mar 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 11415 | -4.95% |
| 11 Mar 2024 | 39.40 | 43.50 | 43.50 | 39.40 | 33210 | -4.95% |
| 07 Mar 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 5543 | -2.01% |
| 06 Mar 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 1122 | -1.97% |
| 05 Mar 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 4523 | -1.93% |
| 04 Mar 2024 | 44.00 | 43.25 | 44.00 | 43.25 | 97934 | -0.23% |
| 01 Mar 2024 | 44.10 | 44.05 | 44.70 | 44.05 | 25180 | -1.89% |
| 29 Feb 2024 | 44.95 | 45.85 | 45.85 | 44.95 | 58441 | -1.96% |
| 28 Feb 2024 | 45.85 | 46.00 | 46.00 | 45.85 | 2609 | -1.93% |
| 27 Feb 2024 | 46.75 | 46.75 | 47.95 | 46.75 | 32716 | -0.64% |
| 26 Feb 2024 | 47.05 | 47.15 | 47.15 | 47.05 | 28217 | -1.98% |
| 23 Feb 2024 | 48.00 | 49.00 | 49.00 | 48.00 | 57204 | -1.34% |
| 22 Feb 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 72816 | -2.01% |
| 21 Feb 2024 | 49.65 | 51.65 | 51.65 | 49.65 | 90060 | -1.97% |
| 20 Feb 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 9296 | 1.91% |
| 19 Feb 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 3925 | 1.95% |
| 16 Feb 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 9705 | 1.99% |
| 15 Feb 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 5088 | 1.92% |
| 14 Feb 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 2882 | 1.96% |
| 13 Feb 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 27191 | 2.00% |
| 12 Feb 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 7764 | 1.92% |
| 09 Feb 2024 | 44.25 | 44.25 | 44.25 | 42.55 | 19149 | 1.96% |
| 08 Feb 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 34305 | 2.00% |
| 07 Feb 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 16775 | 1.92% |
| 06 Feb 2024 | 41.75 | 42.00 | 42.90 | 41.75 | 17032 | -2.00% |
| 05 Feb 2024 | 42.60 | 42.60 | 42.60 | 42.00 | 9147 | 1.91% |
| 02 Feb 2024 | 41.80 | 42.10 | 42.10 | 41.80 | 35143 | 1.21% |
| 01 Feb 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 4042 | 1.98% |
| 31 Jan 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 44521 | 1.89% |
| 30 Jan 2024 | 39.75 | 39.00 | 39.75 | 39.00 | 59551 | 1.92% |
| 29 Jan 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 15524 | 1.96% |
| 25 Jan 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 6058 | 2.00% |
| 24 Jan 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 8459 | 1.90% |
| 23 Jan 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 32542 | 1.94% |
| 20 Jan 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 10140 | 1.98% |
| 19 Jan 2024 | 35.40 | 34.05 | 35.40 | 34.05 | 138221 | 1.87% |
| 18 Jan 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 9971 | -1.97% |
| 17 Jan 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 13799 | -1.94% |
| 16 Jan 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 5932 | -1.90% |
| 15 Jan 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 22777 | -1.99% |
| 12 Jan 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 9645 | 1.90% |
| 11 Jan 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 37964 | 1.93% |
| 10 Jan 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 14184 | 1.97% |
| 09 Jan 2024 | 35.50 | 35.50 | 35.50 | 35.45 | 10441 | 1.87% |
| 08 Jan 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 10376 | 1.90% |
| 05 Jan 2024 | 34.20 | 34.20 | 34.20 | 34.00 | 6127 | 1.94% |
| 04 Jan 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 11577 | 1.98% |
| 03 Jan 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 3809 | 1.86% |
| 02 Jan 2024 | 32.30 | 32.30 | 32.30 | 32.00 | 75600 | 1.89% |
| 01 Jan 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 7588 | 1.93% |
| 29 Dec 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 23026 | 4.89% |
| 28 Dec 2023 | 29.65 | 29.50 | 29.65 | 29.50 | 87672 | 4.96% |
| 27 Dec 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 30382 | 4.82% |
| 26 Dec 2023 | 26.95 | 26.75 | 26.95 | 25.75 | 52666 | 4.86% |
| 22 Dec 2023 | 25.70 | 25.80 | 26.55 | 25.15 | 26412 | 1.18% |
| 21 Dec 2023 | 25.40 | 24.25 | 25.50 | 24.25 | 47062 | -0.39% |
| 20 Dec 2023 | 25.50 | 25.50 | 26.90 | 25.50 | 118659 | -4.85% |
| 19 Dec 2023 | 26.80 | 27.90 | 29.40 | 26.80 | 106609 | -4.96% |
| 18 Dec 2023 | 28.20 | 28.30 | 28.90 | 28.20 | 91366 | -4.89% |
| 15 Dec 2023 | 29.65 | 30.05 | 30.05 | 28.05 | 178036 | 3.49% |
| 14 Dec 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 12442 | 4.95% |
| 13 Dec 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 10982 | 5.00% |
| 12 Dec 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 8161 | 4.84% |
| 11 Dec 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 30923 | 4.86% |
| 08 Dec 2023 | 23.65 | 23.70 | 23.70 | 23.65 | 32140 | -1.87% |
| 07 Dec 2023 | 24.10 | 24.60 | 24.60 | 24.10 | 8620 | -2.03% |
| 06 Dec 2023 | 24.60 | 24.05 | 24.60 | 24.05 | 123824 | 0.41% |
| 05 Dec 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 3735 | -2.00% |
| 04 Dec 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 3002 | -1.96% |
| 01 Dec 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 4573 | -1.92% |
| 30 Nov 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 727 | -1.89% |
| 29 Nov 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 5882 | -1.85% |
| 28 Nov 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 1092 | -2.00% |
| 24 Nov 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 6758 | -1.96% |
| 23 Nov 2023 | 28.10 | 28.50 | 28.50 | 28.10 | 2632 | -1.92% |
| 22 Nov 2023 | 28.65 | 28.70 | 28.70 | 28.50 | 61971 | 1.78% |
| 21 Nov 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 32377 | 1.99% |
| 20 Nov 2023 | 27.60 | 27.60 | 27.60 | 27.50 | 33761 | 1.85% |
| 17 Nov 2023 | 27.10 | 27.15 | 27.15 | 27.10 | 108244 | 1.69% |
| 16 Nov 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 5101 | 1.91% |
| 15 Nov 2023 | 26.15 | 25.75 | 26.15 | 25.75 | 17047 | 1.95% |
| 13 Nov 2023 | 25.65 | 25.50 | 26.00 | 25.50 | 50889 | 0.59% |
| 12 Nov 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 61920 | 2.00% |
| 10 Nov 2023 | 25.00 | 25.30 | 25.30 | 25.00 | 58592 | 0.60% |
| 09 Nov 2023 | 24.85 | 24.85 | 24.85 | 24.80 | 4969 | 1.84% |
| 08 Nov 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 23713 | 1.88% |
| 07 Nov 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 9714 | 1.91% |
| 06 Nov 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 7250 | 1.95% |
| 03 Nov 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 118164 | 1.99% |
| 02 Nov 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 4616 | 1.80% |
| 01 Nov 2023 | 22.20 | 21.80 | 22.20 | 21.80 | 48694 | 1.83% |
| 31 Oct 2023 | 21.80 | 21.65 | 22.50 | 21.65 | 27600 | -1.36% |
| 30 Oct 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 33474 | -2.00% |
| 27 Oct 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 1165 | -1.96% |
| 26 Oct 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -1.92% |
| 25 Oct 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 475 | -1.88% |
| 23 Oct 2023 | 23.90 | 24.75 | 24.75 | 23.90 | 11998 | -1.85% |
| 20 Oct 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 16393 | 1.88% |
| 19 Oct 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 11430 | 1.92% |
| 18 Oct 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 12271 | 1.96% |
| 17 Oct 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 190990 | 2.00% |
| 16 Oct 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 8737 | 1.81% |
| 13 Oct 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 15410 | 1.84% |
| 12 Oct 2023 | 21.75 | 21.65 | 21.75 | 21.65 | 63126 | 1.87% |
| 11 Oct 2023 | 21.35 | 21.35 | 21.35 | 21.25 | 161476 | 1.91% |
| 10 Oct 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 68410 | 1.95% |
| 09 Oct 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 20790 | 1.99% |
| 06 Oct 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 37439 | 1.77% |
| 05 Oct 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 20713 | 4.76% |
| 04 Oct 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 38482 | 5.00% |
| 03 Oct 2023 | 18.00 | 17.95 | 18.00 | 17.25 | 54444 | 4.96% |
| 29 Sep 2023 | 17.15 | 16.05 | 17.25 | 16.05 | 37364 | 4.26% |
| 28 Sep 2023 | 16.45 | 16.90 | 16.95 | 16.25 | 48247 | 1.86% |
| 27 Sep 2023 | 16.15 | 16.90 | 17.15 | 16.00 | 65709 | -1.22% |
| 26 Sep 2023 | 16.35 | 16.85 | 16.85 | 15.90 | 5168 | 0.93% |
| 25 Sep 2023 | 16.20 | 16.35 | 17.10 | 15.80 | 18894 | -0.92% |
| 22 Sep 2023 | 16.35 | 16.75 | 16.90 | 15.65 | 22976 | 1.55% |
| 21 Sep 2023 | 16.10 | 16.70 | 16.70 | 15.65 | 9228 | -1.53% |
| 20 Sep 2023 | 16.35 | 16.80 | 17.30 | 16.20 | 24361 | -2.68% |
| 18 Sep 2023 | 16.80 | 16.20 | 16.80 | 16.20 | 58148 | 5.00% |
| 15 Sep 2023 | 16.00 | 15.90 | 16.10 | 15.40 | 11555 | 0.63% |
| 14 Sep 2023 | 15.90 | 15.60 | 16.10 | 15.50 | 8290 | 2.91% |
| 13 Sep 2023 | 15.45 | 16.00 | 16.30 | 14.95 | 53153 | -1.59% |
| 12 Sep 2023 | 15.70 | 16.80 | 16.80 | 15.30 | 32958 | -2.18% |
| 11 Sep 2023 | 16.05 | 16.55 | 16.85 | 15.80 | 33796 | -0.93% |
| 08 Sep 2023 | 16.20 | 17.00 | 17.00 | 16.00 | 43383 | -2.99% |
| 07 Sep 2023 | 16.70 | 16.55 | 17.00 | 16.55 | 14117 | 0.91% |
| 06 Sep 2023 | 16.55 | 17.25 | 17.25 | 16.45 | 21524 | -2.07% |
| 05 Sep 2023 | 16.90 | 17.10 | 17.15 | 16.30 | 36655 | -1.17% |
| 04 Sep 2023 | 17.10 | 17.30 | 17.80 | 17.00 | 27527 | -1.44% |
| 01 Sep 2023 | 17.35 | 17.65 | 18.00 | 16.75 | 15396 | 0.29% |
| 31 Aug 2023 | 17.30 | 17.65 | 18.25 | 17.25 | 26449 | -4.16% |
| 30 Aug 2023 | 18.05 | 17.95 | 18.50 | 17.40 | 52155 | 1.40% |
| 29 Aug 2023 | 17.80 | 17.25 | 18.00 | 17.25 | 74615 | 2.59% |
| 28 Aug 2023 | 17.35 | 17.70 | 18.00 | 16.85 | 44540 | -1.14% |
| 25 Aug 2023 | 17.55 | 18.20 | 18.45 | 16.90 | 33846 | -0.85% |
| 24 Aug 2023 | 17.70 | 18.00 | 18.00 | 16.60 | 149408 | 1.43% |
| 23 Aug 2023 | 17.45 | 17.10 | 17.45 | 16.50 | 152089 | 4.80% |
| 22 Aug 2023 | 16.65 | 15.90 | 16.65 | 15.90 | 516608 | 4.72% |
| 21 Aug 2023 | 15.90 | 15.75 | 16.15 | 15.00 | 11364 | 3.25% |
| 18 Aug 2023 | 15.40 | 16.10 | 16.10 | 15.10 | 18311 | -2.22% |
| 17 Aug 2023 | 15.75 | 16.90 | 17.10 | 15.75 | 58094 | -4.83% |
| 16 Aug 2023 | 16.55 | 17.75 | 18.00 | 16.50 | 15693 | -4.34% |
| 14 Aug 2023 | 17.30 | 17.75 | 17.75 | 16.95 | 62676 | 2.06% |
| 11 Aug 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 42606 | 4.95% |
| 10 Aug 2023 | 16.15 | 15.75 | 16.15 | 15.00 | 22075 | 4.87% |
| 09 Aug 2023 | 15.40 | 15.30 | 15.65 | 14.45 | 113348 | 1.32% |
| 08 Aug 2023 | 15.20 | 16.00 | 16.00 | 15.20 | 53825 | -5.00% |
| 07 Aug 2023 | 16.00 | 17.45 | 17.45 | 16.00 | 81864 | -5.04% |
| 04 Aug 2023 | 16.85 | 17.30 | 18.00 | 16.45 | 66298 | -2.60% |
| 03 Aug 2023 | 17.30 | 17.75 | 17.75 | 16.50 | 79092 | -0.29% |
| 02 Aug 2023 | 17.35 | 17.55 | 18.00 | 17.35 | 96908 | -4.93% |
| 01 Aug 2023 | 18.25 | 17.90 | 18.80 | 17.75 | 219484 | 1.67% |
| 31 Jul 2023 | 17.95 | 17.95 | 17.95 | 16.25 | 421393 | 4.97% |
| 28 Jul 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 23254 | 4.91% |
| 27 Jul 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 42626 | 4.82% |
| 26 Jul 2023 | 15.55 | 15.55 | 15.55 | 15.55 | 34288 | 4.71% |
| 25 Jul 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 13305 | 4.95% |
| 24 Jul 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 26076 | 4.81% |
| 21 Jul 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 57263 | 4.65% |
| 20 Jul 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 50684 | 4.88% |
| 19 Jul 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 15929 | 4.68% |
| 18 Jul 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 56408 | 4.91% |
| 17 Jul 2023 | 11.20 | 11.00 | 11.20 | 11.00 | 87520 | 4.67% |
| 14 Jul 2023 | 10.70 | 10.45 | 10.80 | 10.10 | 18165 | 2.39% |
| 13 Jul 2023 | 10.45 | 10.50 | 11.00 | 10.30 | 18756 | -0.48% |
| 12 Jul 2023 | 10.50 | 10.90 | 10.90 | 10.50 | 12220 | -1.41% |
| 11 Jul 2023 | 10.65 | 11.00 | 11.00 | 10.25 | 37224 | -0.93% |
| 10 Jul 2023 | 10.75 | 11.50 | 11.50 | 10.75 | 41176 | -4.87% |
| 07 Jul 2023 | 11.30 | 11.30 | 11.50 | 10.85 | 16258 | 0.00% |
| 06 Jul 2023 | 11.30 | 11.00 | 11.40 | 11.00 | 19585 | 2.73% |
| 05 Jul 2023 | 11.00 | 11.00 | 11.15 | 10.60 | 12546 | 1.85% |
| 04 Jul 2023 | 10.80 | 10.85 | 10.95 | 10.60 | 26844 | -0.46% |
| 03 Jul 2023 | 10.85 | 11.15 | 11.15 | 10.60 | 121920 | -2.69% |
| 30 Jun 2023 | 11.15 | 11.15 | 11.25 | 11.00 | 17543 | 0.00% |
| 28 Jun 2023 | 11.15 | 11.25 | 11.60 | 11.00 | 13457 | -2.19% |
| 27 Jun 2023 | 11.40 | 12.10 | 12.10 | 11.35 | 29884 | -1.30% |
| 26 Jun 2023 | 11.55 | 11.10 | 11.55 | 10.50 | 57671 | 5.00% |
| 23 Jun 2023 | 11.00 | 11.50 | 11.50 | 10.75 | 19754 | -2.22% |
| 22 Jun 2023 | 11.25 | 11.55 | 11.55 | 11.10 | 4419 | -0.44% |
| 21 Jun 2023 | 11.30 | 11.45 | 11.45 | 11.10 | 10911 | 0.00% |
| 20 Jun 2023 | 11.30 | 11.65 | 11.65 | 11.20 | 14253 | -3.42% |
| 19 Jun 2023 | 11.70 | 11.50 | 11.70 | 11.25 | 20643 | 2.18% |
| 16 Jun 2023 | 11.45 | 11.50 | 11.85 | 11.45 | 18850 | 0.44% |
| 15 Jun 2023 | 11.40 | 12.00 | 12.00 | 11.10 | 19839 | -1.72% |
| 14 Jun 2023 | 11.60 | 11.80 | 11.85 | 11.35 | 8202 | 0.00% |
| 13 Jun 2023 | 11.60 | 12.00 | 12.00 | 11.45 | 10926 | -1.69% |
| 12 Jun 2023 | 11.80 | 11.60 | 11.90 | 11.25 | 12426 | 3.06% |
| 09 Jun 2023 | 11.45 | 11.50 | 12.00 | 11.30 | 33235 | -2.55% |
| 08 Jun 2023 | 11.75 | 11.70 | 11.80 | 11.35 | 8776 | 2.62% |
| 07 Jun 2023 | 11.45 | 11.60 | 12.10 | 11.20 | 20550 | -1.29% |
| 06 Jun 2023 | 11.60 | 11.65 | 12.10 | 11.55 | 2667 | -0.43% |
| 05 Jun 2023 | 11.65 | 11.95 | 11.95 | 11.50 | 7814 | -2.51% |
| 02 Jun 2023 | 11.95 | 11.80 | 11.95 | 11.65 | 17291 | 2.58% |
| 01 Jun 2023 | 11.65 | 11.80 | 12.20 | 11.60 | 14953 | 0.00% |
| 31 May 2023 | 11.65 | 11.60 | 11.95 | 11.60 | 922 | -0.43% |
| 30 May 2023 | 11.70 | 11.85 | 11.95 | 11.60 | 6262 | -2.09% |
| 29 May 2023 | 11.95 | 11.70 | 12.20 | 11.35 | 6581 | 2.14% |
| 26 May 2023 | 11.70 | 12.25 | 12.25 | 11.60 | 2912 | -2.90% |
| 25 May 2023 | 12.05 | 12.20 | 12.20 | 11.80 | 1244 | 1.69% |
| 24 May 2023 | 11.85 | 11.75 | 12.45 | 11.75 | 12768 | -0.42% |
| 23 May 2023 | 11.90 | 11.95 | 12.10 | 11.75 | 6742 | -0.42% |
| 22 May 2023 | 11.95 | 11.95 | 12.20 | 11.70 | 11860 | -2.05% |
| 19 May 2023 | 12.20 | 12.65 | 12.65 | 11.90 | 49318 | -2.40% |
| 18 May 2023 | 12.50 | 12.00 | 12.50 | 11.40 | 89610 | 4.60% |
| 17 May 2023 | 11.95 | 11.50 | 11.95 | 11.50 | 27230 | 4.82% |
| 16 May 2023 | 11.40 | 10.90 | 11.40 | 10.70 | 47396 | 4.59% |
| 15 May 2023 | 10.90 | 11.10 | 11.50 | 10.80 | 166350 | -3.96% |
| 12 May 2023 | 11.35 | 11.95 | 12.00 | 11.35 | 69038 | -5.02% |
| 11 May 2023 | 11.95 | 11.85 | 11.95 | 11.65 | 4182 | 1.70% |
| 10 May 2023 | 11.75 | 12.10 | 12.20 | 11.70 | 13395 | -2.89% |
| 09 May 2023 | 12.10 | 12.40 | 12.40 | 11.75 | 32140 | -0.82% |
| 08 May 2023 | 12.20 | 12.30 | 12.50 | 12.15 | 3768 | 0.00% |
| 05 May 2023 | 12.20 | 12.30 | 12.50 | 12.15 | 5275 | -0.81% |
| 04 May 2023 | 12.30 | 12.35 | 12.55 | 12.00 | 6136 | 0.00% |
| 03 May 2023 | 12.30 | 12.15 | 12.50 | 12.05 | 4685 | 0.82% |
| 02 May 2023 | 12.20 | 12.75 | 12.75 | 12.05 | 10844 | -0.41% |
| 28 Apr 2023 | 12.25 | 12.45 | 12.80 | 12.20 | 13447 | 0.41% |
| 27 Apr 2023 | 12.20 | 12.40 | 12.45 | 12.20 | 5309 | -0.81% |
| 26 Apr 2023 | 12.30 | 12.50 | 12.75 | 11.90 | 47446 | -1.60% |
| 25 Apr 2023 | 12.50 | 12.80 | 12.80 | 12.25 | 7332 | 0.00% |
| 24 Apr 2023 | 12.50 | 13.10 | 13.50 | 12.50 | 31241 | -4.58% |
| 21 Apr 2023 | 13.10 | 13.05 | 13.35 | 12.30 | 7848 | 1.95% |
| 20 Apr 2023 | 12.85 | 12.90 | 13.45 | 12.85 | 2775 | -0.39% |
| 19 Apr 2023 | 12.90 | 13.30 | 13.60 | 12.85 | 2429 | -3.37% |
| 18 Apr 2023 | 13.35 | 13.60 | 13.65 | 13.05 | 3631 | -2.20% |
| 17 Apr 2023 | 13.65 | 13.20 | 13.65 | 12.60 | 25453 | 3.80% |
| 13 Apr 2023 | 13.15 | 13.10 | 13.25 | 13.00 | 2861 | 0.00% |
| 12 Apr 2023 | 13.15 | 13.90 | 14.00 | 13.15 | 38476 | -5.05% |
| 11 Apr 2023 | 13.85 | 13.30 | 14.10 | 13.30 | 10389 | 1.47% |
| 10 Apr 2023 | 13.65 | 13.85 | 14.05 | 12.85 | 48368 | 1.87% |
| 06 Apr 2023 | 13.40 | 12.80 | 13.40 | 12.80 | 13832 | 4.69% |
| 05 Apr 2023 | 12.80 | 12.95 | 12.95 | 12.80 | 7566 | 3.64% |
| 03 Apr 2023 | 12.35 | 12.35 | 12.60 | 12.20 | 18824 | 2.92% |
| 31 Mar 2023 | 12.00 | 13.00 | 13.10 | 12.00 | 26383 | -4.76% |
| 29 Mar 2023 | 12.60 | 11.70 | 12.75 | 11.65 | 263300 | 2.86% |
| 28 Mar 2023 | 12.25 | 12.35 | 13.25 | 12.10 | 163902 | -3.54% |
| 27 Mar 2023 | 12.70 | 13.30 | 13.65 | 12.65 | 21515 | -4.51% |
| 24 Mar 2023 | 13.30 | 12.65 | 13.30 | 12.40 | 48905 | 4.72% |
| 23 Mar 2023 | 12.70 | 13.05 | 13.10 | 12.50 | 4404 | -2.31% |
| 22 Mar 2023 | 13.00 | 13.25 | 13.90 | 12.95 | 8276 | -2.62% |
| 21 Mar 2023 | 13.35 | 13.00 | 13.55 | 12.50 | 23694 | 3.09% |
| 20 Mar 2023 | 12.95 | 13.70 | 13.70 | 12.40 | 44118 | -0.77% |
| 17 Mar 2023 | 13.05 | 13.25 | 13.60 | 12.60 | 7781 | 0.38% |
| 16 Mar 2023 | 13.00 | 12.70 | 13.45 | 12.70 | 7101 | -1.89% |
| 15 Mar 2023 | 13.25 | 12.35 | 13.35 | 12.35 | 9815 | 2.32% |
| 14 Mar 2023 | 12.95 | 12.40 | 12.95 | 12.40 | 21024 | -0.38% |
| 13 Mar 2023 | 13.00 | 12.65 | 13.25 | 12.65 | 65119 | 2.77% |
| 10 Mar 2023 | 12.65 | 13.25 | 13.30 | 12.50 | 22220 | -0.39% |
| 09 Mar 2023 | 12.70 | 12.65 | 12.80 | 12.20 | 6929 | 4.10% |
| 08 Mar 2023 | 12.20 | 12.05 | 13.00 | 12.05 | 11171 | -2.40% |
| 06 Mar 2023 | 12.50 | 12.50 | 12.90 | 11.85 | 18763 | 1.63% |
| 03 Mar 2023 | 12.30 | 12.50 | 12.55 | 11.95 | 23468 | -1.60% |
| 02 Mar 2023 | 12.50 | 12.50 | 13.10 | 12.25 | 3790 | 0.00% |
| 01 Mar 2023 | 12.50 | 13.00 | 13.00 | 12.15 | 15698 | 0.81% |
| 28 Feb 2023 | 12.40 | 11.85 | 12.40 | 11.85 | 15947 | 4.64% |
| 27 Feb 2023 | 11.85 | 11.20 | 12.20 | 11.10 | 43397 | 1.72% |
| 24 Feb 2023 | 11.65 | 11.20 | 11.75 | 10.80 | 39044 | 4.02% |
| 23 Feb 2023 | 11.20 | 11.00 | 11.20 | 10.35 | 12941 | 4.67% |
| 22 Feb 2023 | 10.70 | 10.40 | 10.75 | 10.20 | 23131 | 1.42% |
| 21 Feb 2023 | 10.55 | 10.95 | 11.00 | 10.50 | 38469 | -4.52% |
| 20 Feb 2023 | 11.05 | 11.60 | 11.90 | 11.05 | 16754 | -4.74% |
| 17 Feb 2023 | 11.60 | 12.15 | 12.50 | 11.60 | 31771 | -4.92% |
| 16 Feb 2023 | 12.20 | 12.80 | 12.80 | 12.20 | 53167 | -4.69% |
| 15 Feb 2023 | 12.80 | 13.35 | 13.35 | 12.75 | 16449 | -4.48% |
| 14 Feb 2023 | 13.40 | 13.10 | 13.40 | 12.70 | 1765 | 2.29% |
| 13 Feb 2023 | 13.10 | 13.50 | 14.05 | 12.95 | 32057 | -2.96% |
| 10 Feb 2023 | 13.50 | 13.15 | 13.50 | 12.75 | 2931 | 2.27% |
| 09 Feb 2023 | 13.20 | 14.00 | 14.00 | 13.05 | 34248 | -3.65% |
| 08 Feb 2023 | 13.70 | 14.30 | 14.30 | 13.45 | 7151 | -2.14% |
| 07 Feb 2023 | 14.00 | 14.30 | 14.70 | 13.80 | 12376 | -1.41% |
| 06 Feb 2023 | 14.20 | 14.50 | 14.50 | 13.90 | 38630 | -2.74% |
| 03 Feb 2023 | 14.60 | 15.00 | 15.15 | 14.35 | 11901 | -3.31% |
| 02 Feb 2023 | 15.10 | 15.05 | 15.40 | 14.50 | 25032 | 2.37% |
| 01 Feb 2023 | 14.75 | 14.85 | 15.25 | 14.20 | 52547 | 1.37% |
| 31 Jan 2023 | 14.55 | 13.50 | 14.55 | 13.50 | 24253 | 4.68% |
| 30 Jan 2023 | 13.90 | 13.20 | 13.90 | 13.20 | 13868 | 4.51% |
| 27 Jan 2023 | 13.30 | 13.50 | 13.95 | 13.20 | 19494 | -4.32% |
| 25 Jan 2023 | 13.90 | 14.20 | 14.45 | 13.65 | 10978 | 0.00% |
| 24 Jan 2023 | 13.90 | 14.00 | 14.45 | 13.90 | 5125 | -0.36% |
| 23 Jan 2023 | 13.95 | 14.00 | 14.25 | 13.90 | 16855 | 0.36% |
| 20 Jan 2023 | 13.90 | 13.95 | 14.00 | 13.90 | 14484 | 0.00% |
| 19 Jan 2023 | 13.90 | 13.90 | 14.00 | 13.70 | 11506 | 0.00% |
| 18 Jan 2023 | 13.90 | 14.00 | 14.20 | 13.90 | 14419 | -1.07% |
| 17 Jan 2023 | 14.05 | 14.45 | 14.45 | 14.00 | 3519 | 0.00% |
| 16 Jan 2023 | 14.05 | 14.05 | 14.40 | 14.00 | 17275 | 0.00% |
| 13 Jan 2023 | 14.05 | 14.65 | 14.65 | 14.00 | 32934 | -2.43% |
| 12 Jan 2023 | 14.40 | 14.40 | 14.70 | 14.15 | 3370 | -1.37% |
| 11 Jan 2023 | 14.60 | 14.55 | 15.00 | 14.55 | 9492 | 0.34% |
| 10 Jan 2023 | 14.55 | 14.75 | 15.15 | 14.30 | 33923 | -1.36% |
| 09 Jan 2023 | 14.75 | 15.25 | 15.30 | 14.75 | 6867 | -1.99% |
| 06 Jan 2023 | 15.05 | 14.75 | 15.60 | 14.50 | 71208 | 1.01% |
| 05 Jan 2023 | 14.90 | 15.50 | 15.50 | 14.45 | 6783 | -0.67% |
| 04 Jan 2023 | 15.00 | 15.30 | 15.60 | 14.70 | 9426 | 0.00% |
| 03 Jan 2023 | 15.00 | 14.75 | 15.35 | 14.55 | 23737 | 1.69% |
| 02 Jan 2023 | 14.75 | 14.25 | 14.80 | 14.25 | 11579 | 3.51% |
| 30 Dec 2022 | 14.25 | 14.55 | 14.60 | 14.00 | 25623 | -2.06% |
| 29 Dec 2022 | 14.55 | 14.15 | 14.80 | 14.05 | 4642 | 1.75% |
| 28 Dec 2022 | 14.30 | 14.40 | 14.90 | 14.15 | 3249 | -0.69% |
| 27 Dec 2022 | 14.40 | 14.45 | 14.45 | 13.75 | 7119 | 4.35% |
| 26 Dec 2022 | 13.80 | 14.00 | 14.55 | 13.65 | 20016 | -1.08% |
| 23 Dec 2022 | 13.95 | 15.05 | 15.05 | 13.95 | 45788 | -4.12% |
| 22 Dec 2022 | 14.55 | 14.30 | 14.60 | 14.00 | 31523 | -1.02% |
| 21 Dec 2022 | 14.70 | 14.60 | 15.30 | 14.55 | 112418 | 0.68% |
| 20 Dec 2022 | 14.60 | 14.55 | 14.95 | 14.35 | 12576 | 0.34% |
| 19 Dec 2022 | 14.55 | 14.45 | 15.00 | 14.45 | 13305 | -3.00% |
| 16 Dec 2022 | 15.00 | 14.75 | 15.25 | 14.55 | 28712 | -1.64% |
| 15 Dec 2022 | 15.25 | 14.75 | 15.40 | 14.35 | 27902 | 3.39% |
| 14 Dec 2022 | 14.75 | 14.20 | 14.95 | 14.20 | 28317 | 1.37% |
| 13 Dec 2022 | 14.55 | 14.50 | 15.00 | 14.30 | 16590 | -1.69% |
| 12 Dec 2022 | 14.80 | 15.25 | 15.35 | 14.40 | 15535 | -1.00% |
| 09 Dec 2022 | 14.95 | 15.80 | 15.80 | 14.90 | 36616 | -3.24% |
| 08 Dec 2022 | 15.45 | 15.95 | 16.25 | 15.35 | 45873 | -0.32% |
| 07 Dec 2022 | 15.50 | 15.00 | 15.50 | 15.00 | 35699 | 4.73% |
| 06 Dec 2022 | 14.80 | 14.45 | 14.80 | 14.45 | 43526 | 4.96% |
| 05 Dec 2022 | 14.10 | 14.55 | 14.55 | 13.95 | 13540 | -1.40% |
| 02 Dec 2022 | 14.30 | 13.85 | 14.80 | 13.85 | 9492 | -0.69% |
| 01 Dec 2022 | 14.40 | 14.00 | 14.55 | 13.85 | 30793 | 1.77% |
| 30 Nov 2022 | 14.15 | 14.75 | 14.75 | 13.80 | 5046 | 0.00% |
| 29 Nov 2022 | 14.15 | 14.00 | 14.70 | 14.00 | 15471 | 0.00% |
| 28 Nov 2022 | 14.15 | 14.25 | 14.70 | 13.80 | 12224 | -0.70% |
| 25 Nov 2022 | 14.25 | 14.55 | 14.55 | 13.75 | 13671 | 0.00% |
| 24 Nov 2022 | 14.25 | 14.40 | 14.55 | 13.75 | 13104 | 1.06% |
| 23 Nov 2022 | 14.10 | 14.65 | 14.65 | 13.75 | 15276 | 0.71% |
| 22 Nov 2022 | 14.00 | 13.05 | 14.20 | 13.05 | 43729 | 3.32% |
| 21 Nov 2022 | 13.55 | 14.55 | 14.60 | 13.55 | 89719 | -4.91% |
| 18 Nov 2022 | 14.25 | 14.50 | 15.20 | 13.90 | 64127 | -1.72% |
| 17 Nov 2022 | 14.50 | 15.00 | 15.00 | 14.35 | 19763 | -2.36% |
| 16 Nov 2022 | 14.85 | 14.75 | 14.95 | 14.35 | 17421 | 0.68% |
| 15 Nov 2022 | 14.75 | 14.80 | 15.05 | 14.60 | 21796 | -1.34% |
| 14 Nov 2022 | 14.95 | 15.30 | 15.40 | 14.90 | 11972 | -2.29% |
| 11 Nov 2022 | 15.30 | 15.70 | 15.70 | 14.70 | 13983 | 0.00% |
| 10 Nov 2022 | 15.30 | 14.65 | 15.75 | 14.45 | 53589 | 0.66% |
| 09 Nov 2022 | 15.20 | 15.00 | 15.20 | 15.00 | 27141 | 4.83% |
| 07 Nov 2022 | 14.50 | 14.25 | 14.50 | 14.25 | 43008 | 4.69% |
| 04 Nov 2022 | 13.85 | 13.40 | 13.85 | 13.10 | 18711 | 4.92% |
| 03 Nov 2022 | 13.20 | 13.05 | 13.40 | 13.05 | 16201 | 0.00% |
| 02 Nov 2022 | 13.20 | 13.20 | 13.40 | 13.10 | 14849 | 0.00% |
| 01 Nov 2022 | 13.20 | 13.50 | 13.50 | 13.10 | 16645 | -2.22% |
| 31 Oct 2022 | 13.50 | 13.50 | 13.85 | 13.35 | 29121 | -1.10% |
| 28 Oct 2022 | 13.65 | 14.00 | 14.25 | 13.50 | 59992 | -3.19% |
| 27 Oct 2022 | 14.10 | 13.95 | 14.15 | 13.80 | 25418 | 1.08% |
| 25 Oct 2022 | 13.95 | 14.10 | 14.40 | 13.70 | 18466 | -2.11% |
| 24 Oct 2022 | 14.25 | 14.55 | 14.80 | 13.60 | 20541 | -0.35% |
| 21 Oct 2022 | 14.30 | 14.85 | 14.85 | 14.20 | 15943 | -3.38% |
| 20 Oct 2022 | 14.80 | 14.45 | 14.90 | 14.45 | 12199 | -1.33% |
| 19 Oct 2022 | 15.00 | 15.05 | 15.15 | 14.40 | 7483 | 1.69% |
| 18 Oct 2022 | 14.75 | 15.20 | 15.40 | 14.50 | 20300 | -2.32% |
| 17 Oct 2022 | 15.10 | 14.65 | 15.70 | 14.65 | 4698 | -1.31% |
| 14 Oct 2022 | 15.30 | 15.15 | 16.40 | 15.05 | 29885 | -2.86% |
| 13 Oct 2022 | 15.75 | 15.65 | 16.35 | 15.65 | 11676 | -2.48% |
| 12 Oct 2022 | 16.15 | 16.60 | 17.05 | 15.50 | 34065 | -0.62% |
| 11 Oct 2022 | 16.25 | 16.15 | 16.90 | 15.65 | 44912 | -1.22% |
| 10 Oct 2022 | 16.45 | 16.60 | 17.20 | 16.10 | 27776 | -0.90% |
| 07 Oct 2022 | 16.60 | 17.10 | 17.10 | 16.25 | 17825 | -0.90% |
| 06 Oct 2022 | 16.75 | 16.80 | 16.90 | 16.05 | 18591 | 1.21% |
| 04 Oct 2022 | 16.55 | 15.85 | 16.80 | 15.85 | 15968 | 1.22% |
| 03 Oct 2022 | 16.35 | 15.05 | 16.50 | 15.05 | 20399 | 3.81% |
| 30 Sep 2022 | 15.75 | 14.75 | 16.05 | 14.75 | 14345 | 2.61% |
| 29 Sep 2022 | 15.35 | 15.80 | 15.80 | 15.30 | 4632 | 0.00% |
| 28 Sep 2022 | 15.35 | 15.30 | 15.80 | 15.20 | 35693 | -3.76% |
| 27 Sep 2022 | 15.95 | 15.25 | 16.65 | 15.15 | 30494 | 0.31% |
| 26 Sep 2022 | 15.90 | 15.95 | 16.70 | 15.90 | 30123 | -4.79% |
| 23 Sep 2022 | 16.70 | 17.90 | 17.90 | 16.60 | 53508 | -4.30% |
| 22 Sep 2022 | 17.45 | 17.90 | 18.05 | 17.10 | 34804 | 1.45% |
| 21 Sep 2022 | 17.20 | 16.30 | 17.50 | 16.30 | 26569 | 0.88% |
| 20 Sep 2022 | 17.05 | 16.20 | 17.75 | 16.20 | 78020 | 0.29% |
| 19 Sep 2022 | 17.00 | 17.55 | 17.55 | 17.00 | 24318 | -4.76% |
| 16 Sep 2022 | 17.85 | 17.85 | 18.80 | 17.50 | 114222 | -2.99% |
| 15 Sep 2022 | 18.40 | 19.10 | 20.00 | 18.15 | 287926 | -3.41% |
| 14 Sep 2022 | 19.05 | 18.20 | 19.05 | 18.20 | 43352 | 4.96% |
| 13 Sep 2022 | 18.15 | 18.15 | 18.15 | 16.60 | 222226 | 4.91% |
| 12 Sep 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 29309 | 4.85% |
| 09 Sep 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 8783 | 4.76% |
| 08 Sep 2022 | 15.75 | 15.10 | 15.75 | 15.10 | 103510 | 5.00% |
| 07 Sep 2022 | 15.00 | 14.50 | 15.05 | 14.50 | 55497 | 4.53% |
| 06 Sep 2022 | 14.35 | 14.35 | 14.45 | 14.05 | 43459 | 3.61% |
| 05 Sep 2022 | 13.85 | 13.25 | 13.90 | 13.25 | 41397 | 4.53% |
| 02 Sep 2022 | 13.25 | 13.20 | 13.45 | 12.70 | 25108 | 0.38% |
| 01 Sep 2022 | 13.20 | 12.90 | 13.30 | 12.75 | 7368 | 2.33% |
| 30 Aug 2022 | 12.90 | 13.25 | 13.60 | 12.70 | 13037 | -2.64% |
| 29 Aug 2022 | 13.25 | 13.90 | 13.90 | 13.25 | 23198 | -4.68% |
| 26 Aug 2022 | 13.90 | 13.90 | 13.95 | 13.00 | 27460 | 4.51% |
| 25 Aug 2022 | 13.30 | 13.30 | 13.30 | 13.25 | 28929 | 4.72% |
| 24 Aug 2022 | 12.70 | 12.70 | 12.70 | 12.60 | 16451 | 4.96% |
| 23 Aug 2022 | 12.10 | 11.75 | 12.10 | 11.60 | 40042 | 4.76% |
| 22 Aug 2022 | 11.55 | 10.70 | 11.55 | 10.70 | 74382 | 5.00% |
| 19 Aug 2022 | 11.00 | 10.65 | 11.05 | 10.60 | 26863 | 4.27% |
| 18 Aug 2022 | 10.55 | 10.50 | 10.80 | 10.50 | 28382 | -0.47% |
| 17 Aug 2022 | 10.60 | 11.05 | 11.05 | 10.35 | 14607 | 0.00% |
| 16 Aug 2022 | 10.60 | 11.20 | 11.20 | 10.35 | 16574 | -0.93% |
| 12 Aug 2022 | 10.70 | 10.25 | 10.85 | 10.25 | 17521 | -0.47% |
| 11 Aug 2022 | 10.75 | 10.50 | 11.00 | 10.35 | 22751 | 0.94% |
| 10 Aug 2022 | 10.65 | 10.85 | 10.85 | 10.50 | 16916 | -3.62% |
| 08 Aug 2022 | 11.05 | 11.10 | 11.65 | 10.85 | 29657 | -0.45% |
| 05 Aug 2022 | 11.10 | 11.00 | 11.25 | 10.80 | 32839 | 0.45% |
| 04 Aug 2022 | 11.05 | 10.85 | 11.25 | 10.80 | 25567 | 1.84% |
| 03 Aug 2022 | 10.85 | 11.20 | 11.35 | 10.80 | 17409 | -4.41% |
| 02 Aug 2022 | 11.35 | 11.80 | 11.80 | 10.90 | 16948 | 0.44% |
| 01 Aug 2022 | 11.30 | 11.35 | 11.40 | 11.05 | 15858 | 3.67% |
| 29 Jul 2022 | 10.90 | 11.20 | 11.20 | 10.75 | 14612 | 0.46% |
| 28 Jul 2022 | 10.85 | 10.90 | 11.25 | 10.40 | 26906 | 0.00% |
| 27 Jul 2022 | 10.85 | 10.85 | 11.00 | 10.40 | 14195 | 0.00% |
| 26 Jul 2022 | 10.85 | 11.15 | 11.60 | 10.70 | 10779 | -2.69% |
| 25 Jul 2022 | 11.15 | 12.00 | 12.00 | 11.05 | 9263 | -3.46% |
| 22 Jul 2022 | 11.55 | 12.05 | 12.05 | 11.15 | 8094 | -1.28% |
| 21 Jul 2022 | 11.70 | 11.95 | 12.00 | 11.65 | 8877 | 0.43% |
| 20 Jul 2022 | 11.65 | 11.15 | 11.75 | 11.10 | 8477 | 3.56% |
| 19 Jul 2022 | 11.25 | 11.40 | 11.50 | 11.15 | 9909 | -1.32% |
| 18 Jul 2022 | 11.40 | 11.50 | 11.50 | 11.40 | 34372 | -4.20% |
| 15 Jul 2022 | 11.90 | 11.70 | 12.15 | 11.40 | 5720 | 0.42% |
| 14 Jul 2022 | 11.85 | 12.20 | 12.75 | 11.75 | 15600 | -2.87% |
| 13 Jul 2022 | 12.20 | 12.05 | 12.50 | 12.05 | 4221 | -0.41% |
| 12 Jul 2022 | 12.25 | 12.60 | 12.70 | 11.85 | 13028 | -0.81% |
| 11 Jul 2022 | 12.35 | 12.40 | 12.60 | 11.55 | 6993 | 2.92% |
| 08 Jul 2022 | 12.00 | 11.55 | 12.00 | 11.50 | 25422 | 4.35% |
| 07 Jul 2022 | 11.50 | 11.65 | 11.90 | 11.35 | 3126 | -1.29% |
| 06 Jul 2022 | 11.65 | 11.70 | 11.90 | 11.50 | 9765 | -0.85% |
| 05 Jul 2022 | 11.75 | 11.80 | 11.90 | 11.70 | 4943 | 2.17% |
| 04 Jul 2022 | 11.50 | 11.25 | 11.75 | 11.10 | 5238 | 2.22% |
| 01 Jul 2022 | 11.25 | 11.60 | 11.60 | 11.10 | 7483 | -3.02% |
| 30 Jun 2022 | 11.60 | 11.55 | 11.90 | 11.40 | 10270 | -2.93% |
| 29 Jun 2022 | 11.95 | 11.80 | 11.95 | 11.50 | 4212 | 1.70% |
| 28 Jun 2022 | 11.75 | 12.35 | 12.35 | 11.40 | 12929 | -1.67% |
| 27 Jun 2022 | 11.95 | 11.90 | 11.95 | 11.40 | 45248 | 4.82% |
| 24 Jun 2022 | 11.40 | 11.85 | 12.35 | 11.30 | 27663 | -3.80% |
| 23 Jun 2022 | 11.85 | 11.65 | 12.30 | 11.40 | 11967 | 0.42% |
| 22 Jun 2022 | 11.80 | 12.10 | 12.40 | 11.65 | 12864 | -2.48% |
| 21 Jun 2022 | 12.10 | 11.75 | 12.15 | 11.10 | 10954 | 4.31% |
| 20 Jun 2022 | 11.60 | 12.30 | 12.30 | 11.50 | 9625 | -4.13% |
| 17 Jun 2022 | 12.10 | 12.45 | 12.45 | 11.85 | 11596 | -2.81% |
| 16 Jun 2022 | 12.45 | 13.10 | 13.35 | 12.45 | 20540 | -4.96% |
| 15 Jun 2022 | 13.10 | 13.45 | 13.70 | 12.90 | 6488 | -0.38% |
| 14 Jun 2022 | 13.15 | 13.35 | 13.80 | 12.90 | 5622 | -2.59% |
| 13 Jun 2022 | 13.50 | 13.55 | 14.45 | 13.50 | 19107 | -4.93% |
| 10 Jun 2022 | 14.20 | 15.35 | 15.35 | 14.20 | 2804 | -4.70% |
| 09 Jun 2022 | 14.90 | 14.65 | 15.15 | 14.00 | 13457 | 1.71% |
| 08 Jun 2022 | 14.65 | 14.90 | 14.90 | 13.90 | 38324 | 0.34% |
| 07 Jun 2022 | 14.60 | 14.85 | 15.55 | 14.40 | 13192 | -3.63% |
| 06 Jun 2022 | 15.15 | 15.00 | 15.85 | 14.85 | 5904 | -2.57% |
| 03 Jun 2022 | 15.55 | 16.50 | 16.50 | 15.30 | 26900 | -1.89% |
| 02 Jun 2022 | 15.85 | 15.40 | 15.95 | 14.70 | 17305 | 3.93% |
| 01 Jun 2022 | 15.25 | 14.35 | 15.30 | 14.10 | 30178 | 3.04% |
| 31 May 2022 | 14.80 | 14.20 | 15.50 | 14.20 | 46906 | 0.00% |
| 30 May 2022 | 14.80 | 15.10 | 15.10 | 14.50 | 11330 | -1.66% |
| 27 May 2022 | 15.05 | 14.10 | 15.20 | 14.10 | 11655 | 3.44% |
| 26 May 2022 | 14.55 | 15.15 | 15.30 | 14.25 | 21226 | -2.02% |
| 25 May 2022 | 14.85 | 14.80 | 15.10 | 14.55 | 11763 | -1.98% |
| 24 May 2022 | 15.15 | 15.40 | 15.45 | 14.30 | 17951 | 2.71% |
| 23 May 2022 | 14.75 | 14.50 | 15.35 | 14.50 | 28702 | -1.34% |
| 20 May 2022 | 14.95 | 14.60 | 15.30 | 14.15 | 10845 | 2.40% |
| 19 May 2022 | 14.60 | 15.00 | 15.10 | 14.55 | 13125 | -4.58% |
| 18 May 2022 | 15.30 | 15.70 | 15.85 | 15.15 | 6087 | -0.97% |
| 17 May 2022 | 15.45 | 15.65 | 15.85 | 14.65 | 22710 | 1.98% |
| 16 May 2022 | 15.15 | 15.70 | 15.85 | 14.50 | 27387 | 0.00% |
| 13 May 2022 | 15.15 | 14.30 | 15.75 | 14.30 | 18343 | 1.00% |
| 12 May 2022 | 15.00 | 15.05 | 15.45 | 15.00 | 20904 | -4.76% |
| 11 May 2022 | 15.75 | 15.80 | 16.55 | 15.60 | 32514 | -3.96% |
| 10 May 2022 | 16.40 | 16.90 | 17.45 | 16.30 | 26686 | -2.96% |
| 09 May 2022 | 16.90 | 17.20 | 17.20 | 16.45 | 51034 | 3.05% |
| 06 May 2022 | 16.40 | 16.90 | 16.90 | 15.50 | 13974 | 1.86% |
| 05 May 2022 | 16.10 | 16.25 | 16.75 | 15.45 | 22111 | -0.62% |
| 04 May 2022 | 16.20 | 16.50 | 17.50 | 16.15 | 55248 | -4.71% |
| 02 May 2022 | 17.00 | 17.60 | 17.60 | 16.80 | 59784 | -3.68% |
| 29 Apr 2022 | 17.65 | 17.45 | 18.30 | 16.60 | 133039 | 1.15% |
| 28 Apr 2022 | 17.45 | 18.35 | 18.35 | 17.45 | 50733 | -4.90% |
| 27 Apr 2022 | 18.35 | 18.35 | 19.65 | 18.25 | 86772 | -4.43% |
| 26 Apr 2022 | 19.20 | 19.70 | 19.80 | 18.00 | 94271 | 1.59% |
| 25 Apr 2022 | 18.90 | 19.00 | 20.80 | 18.90 | 98231 | -4.79% |
| 22 Apr 2022 | 19.85 | 18.85 | 20.25 | 18.70 | 72131 | 1.02% |
| 21 Apr 2022 | 19.65 | 19.60 | 20.25 | 18.70 | 73260 | 1.81% |
| 20 Apr 2022 | 19.30 | 19.60 | 19.60 | 17.80 | 354981 | 3.21% |
| 19 Apr 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 26844 | 4.76% |
| 18 Apr 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 20621 | 5.00% |
| 13 Apr 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 23851 | 4.94% |
| 12 Apr 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 41695 | 4.85% |
| 11 Apr 2022 | 15.45 | 15.45 | 15.45 | 15.05 | 51259 | 4.75% |
| 08 Apr 2022 | 14.75 | 14.65 | 14.75 | 13.40 | 61137 | 4.98% |
| 07 Apr 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 16445 | 4.85% |
| 06 Apr 2022 | 13.40 | 13.40 | 13.40 | 12.85 | 38021 | 4.69% |
| 05 Apr 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 29383 | 4.92% |
| 04 Apr 2022 | 12.20 | 12.20 | 12.20 | 11.50 | 80485 | 4.72% |
| 01 Apr 2022 | 11.65 | 11.20 | 11.65 | 10.70 | 52967 | 4.95% |
| 31 Mar 2022 | 11.10 | 11.40 | 11.80 | 10.85 | 108088 | -2.63% |
| 30 Mar 2022 | 11.40 | 12.50 | 12.50 | 11.40 | 100039 | -5.00% |
| 29 Mar 2022 | 12.00 | 12.40 | 12.40 | 12.00 | 52756 | -4.76% |
| 28 Mar 2022 | 12.60 | 13.40 | 13.60 | 12.35 | 69074 | -3.08% |
| 25 Mar 2022 | 13.00 | 13.00 | 13.45 | 12.95 | 28844 | 1.17% |
| 24 Mar 2022 | 12.85 | 13.50 | 14.15 | 12.85 | 32842 | -4.81% |
| 23 Mar 2022 | 13.50 | 14.25 | 14.70 | 13.35 | 38729 | -3.91% |
| 22 Mar 2022 | 14.05 | 13.65 | 14.20 | 13.05 | 76629 | 3.69% |
| 21 Mar 2022 | 13.55 | 14.25 | 14.25 | 13.45 | 31465 | -4.24% |
| 17 Mar 2022 | 14.15 | 13.10 | 14.40 | 13.10 | 44303 | 2.91% |
| 16 Mar 2022 | 13.75 | 14.55 | 14.95 | 13.70 | 31825 | -4.51% |
| 15 Mar 2022 | 14.40 | 15.45 | 15.45 | 14.35 | 35099 | -4.64% |
| 14 Mar 2022 | 15.10 | 15.80 | 15.80 | 14.65 | 45311 | 0.00% |
| 11 Mar 2022 | 15.10 | 14.65 | 15.25 | 14.65 | 23191 | 3.07% |
| 10 Mar 2022 | 14.65 | 14.85 | 15.35 | 14.20 | 121552 | 0.00% |
| 09 Mar 2022 | 14.65 | 14.55 | 15.00 | 13.85 | 44178 | 0.69% |
| 08 Mar 2022 | 14.55 | 15.25 | 15.25 | 14.50 | 33249 | -4.59% |
| 07 Mar 2022 | 15.25 | 15.30 | 15.30 | 14.50 | 74525 | 4.45% |
| 04 Mar 2022 | 14.60 | 14.50 | 14.70 | 14.05 | 67646 | 4.29% |
| 03 Mar 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 5571 | 4.87% |
| 02 Mar 2022 | 13.35 | 12.75 | 13.35 | 12.75 | 31044 | 4.71% |
| 28 Feb 2022 | 12.75 | 12.55 | 12.75 | 11.55 | 57688 | 4.94% |
| 25 Feb 2022 | 12.15 | 12.55 | 13.15 | 11.95 | 53499 | -3.19% |
| 24 Feb 2022 | 12.55 | 12.65 | 12.65 | 12.55 | 12919 | -4.92% |
| 23 Feb 2022 | 13.20 | 12.80 | 14.10 | 12.80 | 165150 | -1.86% |
| 22 Feb 2022 | 13.45 | 13.50 | 13.50 | 13.45 | 12236 | -4.95% |
| 21 Feb 2022 | 14.15 | 14.20 | 15.50 | 14.10 | 69852 | -4.39% |
| 18 Feb 2022 | 14.80 | 13.40 | 14.80 | 13.40 | 163969 | 4.96% |
| 17 Feb 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 33816 | -4.73% |
| 16 Feb 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 7660 | -4.82% |
| 15 Feb 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 41545 | -4.89% |
| 14 Feb 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 4765 | -4.94% |
| 11 Feb 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 10036 | -4.97% |
| 10 Feb 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 16353 | -4.99% |
| 09 Feb 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 11976 | -4.99% |
| 08 Feb 2022 | 20.05 | 20.05 | 21.90 | 20.05 | 60214 | -4.98% |
| 07 Feb 2022 | 21.10 | 21.75 | 21.75 | 19.75 | 536351 | 1.69% |
| 04 Feb 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 28834 | 4.80% |
| 03 Feb 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 13671 | 4.76% |
| 02 Feb 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 41132 | 5.00% |
| 01 Feb 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 64955 | 4.96% |
| 31 Jan 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 26394 | 4.89% |
| 28 Jan 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 21781 | 4.81% |
| 27 Jan 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 20703 | 4.70% |
| 25 Jan 2022 | 14.90 | 14.20 | 14.90 | 13.65 | 92098 | 4.93% |
| 24 Jan 2022 | 14.20 | 14.80 | 14.80 | 13.40 | 523347 | 0.71% |
| 21 Jan 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 11688 | 4.83% |
| 20 Jan 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 14545 | 4.67% |
| 19 Jan 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 21989 | 4.90% |
| 18 Jan 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 21186 | 4.70% |
| 17 Jan 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 25841 | 4.93% |
| 14 Jan 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 19240 | 4.69% |
| 13 Jan 2022 | 10.65 | 10.60 | 10.65 | 10.60 | 30968 | 4.93% |
| 12 Jan 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 8526 | 4.64% |
| 11 Jan 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 7886 | 4.86% |
| 10 Jan 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 15081 | 4.52% |
| 07 Jan 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 32162 | 4.73% |
| 06 Jan 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 10659 | 4.97% |
| 05 Jan 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 34883 | 4.55% |
| 04 Jan 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 28431 | 4.76% |
| 03 Jan 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 14887 | 5.00% |
| 31 Dec 2021 | 7.00 | 7.00 | 7.00 | 6.90 | 33176 | 4.48% |
| 30 Dec 2021 | 6.70 | 6.50 | 6.70 | 6.50 | 18905 | 4.69% |
| 29 Dec 2021 | 6.40 | 6.40 | 6.40 | 6.15 | 43677 | 4.92% |
| 28 Dec 2021 | 6.10 | 6.00 | 6.10 | 6.00 | 13253 | 4.27% |
| 27 Dec 2021 | 5.85 | 5.85 | 5.85 | 5.70 | 56566 | 4.46% |
| 24 Dec 2021 | 5.60 | 5.65 | 5.80 | 5.60 | 57368 | -3.45% |
| 23 Dec 2021 | 5.80 | 5.90 | 6.05 | 5.75 | 50141 | -1.69% |
| 22 Dec 2021 | 5.90 | 6.20 | 6.20 | 5.90 | 55441 | -4.84% |
| 21 Dec 2021 | 6.20 | 6.05 | 6.35 | 6.00 | 27532 | -1.59% |
| 20 Dec 2021 | 6.30 | 6.80 | 6.80 | 6.30 | 24546 | -4.55% |
| 17 Dec 2021 | 6.60 | 7.05 | 7.05 | 6.45 | 122132 | -2.22% |
| 16 Dec 2021 | 6.75 | 6.75 | 6.75 | 6.20 | 114904 | 4.65% |
| 15 Dec 2021 | 6.45 | 6.45 | 6.45 | 6.15 | 128258 | 4.88% |
| 14 Dec 2021 | 6.15 | 6.15 | 6.15 | 5.75 | 75172 | 4.24% |
| 13 Dec 2021 | 5.90 | 6.05 | 6.15 | 5.65 | 106637 | 0.00% |
| 10 Dec 2021 | 5.90 | 6.05 | 6.10 | 5.60 | 119014 | 0.85% |
| 09 Dec 2021 | 5.85 | 5.55 | 5.90 | 5.55 | 32077 | 2.63% |
| 08 Dec 2021 | 5.70 | 5.65 | 5.75 | 5.35 | 54110 | 3.64% |
| 07 Dec 2021 | 5.50 | 5.80 | 5.85 | 5.40 | 22648 | -1.79% |
| 06 Dec 2021 | 5.60 | 5.10 | 5.60 | 5.10 | 33664 | 4.67% |
| 03 Dec 2021 | 5.35 | 5.55 | 5.55 | 5.10 | 19987 | 0.00% |
| 02 Dec 2021 | 5.35 | 5.50 | 5.50 | 5.25 | 10457 | -2.73% |
| 01 Dec 2021 | 5.50 | 5.15 | 5.55 | 5.15 | 22021 | 2.80% |
| 30 Nov 2021 | 5.35 | 5.35 | 5.60 | 5.35 | 10966 | -4.46% |
| 29 Nov 2021 | 5.60 | 5.90 | 5.90 | 5.40 | 59954 | -0.88% |
| 26 Nov 2021 | 5.65 | 5.60 | 5.65 | 5.25 | 96837 | 4.63% |
| 25 Nov 2021 | 5.40 | 5.05 | 5.45 | 5.05 | 31782 | 3.85% |
| 24 Nov 2021 | 5.20 | 5.20 | 5.25 | 4.80 | 44170 | 4.00% |
| 23 Nov 2021 | 5.00 | 5.20 | 5.20 | 5.00 | 76503 | -4.76% |
| 22 Nov 2021 | 5.25 | 5.25 | 5.45 | 5.25 | 26105 | -4.55% |
| 18 Nov 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 14440 | -4.35% |
| 17 Nov 2021 | 5.75 | 5.90 | 6.15 | 5.65 | 56322 | -2.54% |
| 16 Nov 2021 | 5.90 | 6.30 | 6.30 | 5.80 | 51189 | -2.48% |
| 15 Nov 2021 | 6.05 | 6.10 | 6.10 | 5.80 | 50492 | 3.42% |
| 12 Nov 2021 | 5.85 | 5.85 | 5.85 | 5.40 | 121824 | 4.46% |
| 11 Nov 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 10419 | 4.67% |
| 10 Nov 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 23977 | 4.90% |
| 09 Nov 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 19608 | 4.08% |
| 08 Nov 2021 | 4.90 | 4.90 | 4.90 | 4.80 | 44637 | 4.26% |
| 04 Nov 2021 | 4.70 | 4.85 | 4.85 | 4.60 | 60023 | 1.08% |
| 03 Nov 2021 | 4.65 | 4.60 | 4.65 | 4.60 | 35454 | 4.49% |
| 02 Nov 2021 | 4.45 | 4.55 | 4.55 | 4.30 | 18056 | 1.14% |
| 01 Nov 2021 | 4.40 | 4.35 | 4.60 | 4.20 | 56682 | 0.00% |
| 29 Oct 2021 | 4.40 | 4.30 | 4.60 | 4.30 | 38547 | -2.22% |
| 28 Oct 2021 | 4.50 | 4.30 | 4.55 | 4.25 | 45651 | 1.12% |
| 27 Oct 2021 | 4.45 | 4.45 | 4.50 | 4.25 | 85568 | 0.00% |
| 26 Oct 2021 | 4.45 | 4.25 | 4.60 | 4.25 | 16077 | 1.14% |
| 25 Oct 2021 | 4.40 | 4.75 | 4.75 | 4.40 | 21550 | -4.35% |
| 22 Oct 2021 | 4.60 | 4.50 | 4.70 | 4.40 | 26249 | 0.00% |
| 21 Oct 2021 | 4.60 | 4.85 | 4.85 | 4.50 | 37518 | -2.13% |
| 20 Oct 2021 | 4.70 | 4.95 | 4.95 | 4.55 | 82661 | -1.05% |
| 19 Oct 2021 | 4.75 | 4.70 | 5.00 | 4.65 | 66544 | -2.06% |
| 18 Oct 2021 | 4.85 | 4.80 | 4.95 | 4.65 | 23821 | 1.04% |
| 14 Oct 2021 | 4.80 | 4.75 | 4.85 | 4.60 | 39629 | 2.13% |
| 13 Oct 2021 | 4.70 | 4.55 | 4.75 | 4.50 | 51390 | 3.30% |
| 12 Oct 2021 | 4.55 | 4.55 | 4.65 | 4.50 | 16087 | 1.11% |
| 11 Oct 2021 | 4.50 | 4.60 | 4.80 | 4.40 | 25922 | -2.17% |
| 08 Oct 2021 | 4.60 | 4.65 | 4.70 | 4.50 | 19881 | -1.08% |
| 07 Oct 2021 | 4.65 | 4.80 | 4.80 | 4.60 | 26082 | -3.12% |
| 06 Oct 2021 | 4.80 | 4.90 | 4.90 | 4.55 | 32797 | 2.13% |
| 05 Oct 2021 | 4.70 | 4.60 | 4.70 | 4.55 | 34463 | 4.44% |
| 04 Oct 2021 | 4.50 | 4.60 | 4.60 | 4.30 | 20122 | 0.00% |
| 01 Oct 2021 | 4.50 | 4.60 | 4.60 | 4.30 | 15601 | 2.27% |
| 30 Sep 2021 | 4.40 | 4.15 | 4.50 | 4.15 | 37335 | 2.33% |
| 29 Sep 2021 | 4.30 | 4.35 | 4.55 | 4.20 | 31559 | -1.15% |
| 28 Sep 2021 | 4.35 | 4.10 | 4.40 | 4.10 | 7896 | 3.57% |
| 27 Sep 2021 | 4.20 | 4.20 | 4.40 | 4.05 | 18512 | 0.00% |
| 24 Sep 2021 | 4.20 | 4.15 | 4.40 | 4.10 | 50201 | -2.33% |
| 23 Sep 2021 | 4.30 | 4.20 | 4.35 | 4.15 | 18835 | 2.38% |
| 22 Sep 2021 | 4.20 | 4.20 | 4.45 | 4.15 | 105446 | -3.45% |
| 21 Sep 2021 | 4.35 | 4.35 | 4.55 | 4.15 | 64143 | 0.00% |
| 20 Sep 2021 | 4.35 | 4.60 | 4.60 | 4.35 | 15807 | -4.40% |
| 17 Sep 2021 | 4.55 | 4.80 | 4.85 | 4.55 | 20476 | -4.21% |
| 16 Sep 2021 | 4.75 | 4.75 | 4.75 | 4.55 | 27783 | 4.40% |
| 15 Sep 2021 | 4.55 | 4.40 | 4.55 | 4.25 | 17997 | 4.60% |
| 14 Sep 2021 | 4.35 | 4.65 | 4.65 | 4.35 | 20387 | -3.33% |
| 13 Sep 2021 | 4.50 | 4.60 | 4.60 | 4.35 | 38338 | 2.27% |
| 09 Sep 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 5591 | 4.76% |
| 08 Sep 2021 | 4.20 | 4.00 | 4.20 | 3.90 | 27380 | 5.00% |
| 07 Sep 2021 | 4.00 | 4.10 | 4.25 | 4.00 | 69201 | -4.76% |
| 06 Sep 2021 | 4.20 | 4.30 | 4.30 | 4.10 | 42047 | -2.33% |
| 03 Sep 2021 | 4.30 | 4.45 | 4.65 | 4.30 | 52604 | -4.44% |
| 02 Sep 2021 | 4.50 | 4.70 | 4.70 | 4.35 | 18395 | 0.00% |
| 01 Sep 2021 | 4.50 | 4.50 | 4.65 | 4.45 | 33545 | -3.23% |
| 31 Aug 2021 | 4.65 | 4.45 | 4.70 | 4.45 | 37822 | 0.00% |
| 30 Aug 2021 | 4.65 | 4.40 | 4.75 | 4.40 | 29704 | 2.20% |
| 27 Aug 2021 | 4.55 | 4.35 | 4.65 | 4.35 | 11449 | 2.25% |
| 26 Aug 2021 | 4.45 | 4.45 | 4.45 | 4.15 | 27657 | 4.71% |
| 25 Aug 2021 | 4.25 | 4.60 | 4.60 | 4.25 | 71482 | -4.49% |
| 24 Aug 2021 | 4.45 | 4.45 | 4.45 | 4.25 | 36867 | 0.00% |
| 23 Aug 2021 | 4.45 | 4.65 | 4.65 | 4.45 | 13347 | -4.30% |
| 20 Aug 2021 | 4.65 | 4.85 | 4.85 | 4.65 | 13715 | -4.12% |
| 18 Aug 2021 | 4.85 | 5.00 | 5.20 | 4.75 | 18483 | -3.00% |
| 17 Aug 2021 | 5.00 | 5.05 | 5.05 | 4.70 | 24700 | 3.09% |
| 16 Aug 2021 | 4.85 | 5.10 | 5.10 | 4.80 | 3651 | -3.00% |
| 13 Aug 2021 | 5.00 | 4.65 | 5.05 | 4.65 | 41226 | 3.09% |
| 12 Aug 2021 | 4.85 | 4.65 | 4.85 | 4.60 | 15644 | 4.30% |
| 11 Aug 2021 | 4.65 | 4.55 | 4.75 | 4.55 | 44388 | -2.11% |
| 10 Aug 2021 | 4.75 | 5.10 | 5.10 | 4.75 | 94721 | -5.00% |
| 09 Aug 2021 | 5.00 | 5.25 | 5.25 | 4.75 | 36792 | 0.00% |
| 06 Aug 2021 | 5.00 | 5.30 | 5.30 | 4.90 | 28792 | -2.91% |
| 05 Aug 2021 | 5.15 | 4.80 | 5.30 | 4.80 | 73038 | 1.98% |
| 04 Aug 2021 | 5.05 | 5.45 | 5.45 | 5.00 | 60492 | -3.81% |
| 03 Aug 2021 | 5.25 | 5.15 | 5.50 | 5.15 | 38948 | -2.78% |
| 02 Aug 2021 | 5.40 | 5.20 | 5.50 | 5.20 | 109847 | -0.92% |
| 30 Jul 2021 | 5.45 | 5.50 | 5.50 | 5.45 | 59561 | -4.39% |
| 29 Jul 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 58940 | -4.20% |
| 28 Jul 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 80940 | -4.80% |
| 27 Jul 2021 | 6.25 | 6.85 | 6.85 | 6.25 | 75023 | -4.58% |
| 26 Jul 2021 | 6.55 | 6.85 | 6.90 | 6.35 | 129408 | -1.50% |
| 23 Jul 2021 | 6.65 | 6.65 | 6.75 | 6.15 | 188997 | 3.10% |
| 22 Jul 2021 | 6.45 | 5.85 | 6.45 | 5.85 | 227442 | 4.88% |
| 20 Jul 2021 | 6.15 | 6.75 | 6.75 | 6.15 | 105639 | -4.65% |
| 19 Jul 2021 | 6.45 | 6.45 | 6.45 | 6.10 | 232768 | 4.88% |
| 16 Jul 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 120648 | 4.24% |
| 15 Jul 2021 | 5.90 | 5.80 | 5.90 | 5.60 | 72582 | 4.42% |
| 14 Jul 2021 | 5.65 | 5.35 | 5.85 | 5.35 | 258482 | 0.89% |
| 13 Jul 2021 | 5.60 | 5.55 | 5.70 | 5.55 | 219306 | -3.45% |
| 12 Jul 2021 | 5.80 | 5.80 | 5.85 | 5.80 | 107501 | -4.92% |
| 09 Jul 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 110901 | -4.69% |
| 08 Jul 2021 | 6.40 | 6.70 | 6.70 | 6.10 | 215142 | 0.00% |
| 07 Jul 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 86093 | 4.92% |
| 06 Jul 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 178380 | 4.27% |
| 05 Jul 2021 | 5.85 | 5.85 | 5.85 | 5.80 | 110482 | 4.46% |
| 02 Jul 2021 | 5.60 | 5.60 | 5.60 | 5.35 | 80121 | 4.67% |
| 01 Jul 2021 | 5.35 | 5.35 | 5.35 | 5.20 | 92861 | 4.90% |
| 30 Jun 2021 | 5.10 | 5.10 | 5.10 | 5.05 | 65569 | 4.08% |
| 29 Jun 2021 | 4.90 | 4.90 | 4.90 | 4.85 | 114166 | 4.26% |
| 28 Jun 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 53700 | 4.44% |
| 25 Jun 2021 | 4.50 | 4.80 | 4.80 | 4.50 | 118319 | -4.26% |
| 24 Jun 2021 | 4.70 | 4.70 | 4.70 | 4.35 | 101826 | 4.44% |
| 23 Jun 2021 | 4.50 | 4.35 | 4.50 | 4.30 | 101886 | 4.65% |
| 22 Jun 2021 | 4.30 | 4.30 | 4.40 | 4.15 | 93587 | 2.38% |
| 21 Jun 2021 | 4.20 | 4.10 | 4.20 | 3.90 | 95592 | 2.44% |
| 18 Jun 2021 | 4.10 | 4.15 | 4.15 | 3.80 | 154468 | 2.50% |
| 17 Jun 2021 | 4.00 | 4.15 | 4.20 | 3.95 | 60650 | -3.61% |
| 16 Jun 2021 | 4.15 | 4.40 | 4.40 | 4.15 | 120571 | -4.60% |
| 15 Jun 2021 | 4.35 | 3.95 | 4.35 | 3.95 | 130117 | 4.82% |
| 14 Jun 2021 | 4.15 | 4.20 | 4.40 | 4.15 | 115439 | -4.60% |
| 11 Jun 2021 | 4.35 | 4.70 | 4.70 | 4.30 | 187521 | -3.33% |
| 10 Jun 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 64317 | 4.65% |
| 09 Jun 2021 | 4.30 | 4.30 | 4.30 | 4.20 | 53983 | 4.88% |
| 08 Jun 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 64991 | 3.80% |
| 07 Jun 2021 | 3.95 | 3.80 | 3.95 | 3.80 | 158029 | 3.95% |
| 04 Jun 2021 | 3.80 | 3.80 | 3.80 | 3.60 | 85240 | 4.11% |
| 03 Jun 2021 | 3.65 | 3.60 | 3.65 | 3.45 | 85716 | 4.29% |
| 02 Jun 2021 | 3.50 | 3.40 | 3.55 | 3.35 | 35776 | 1.45% |
| 01 Jun 2021 | 3.45 | 3.50 | 3.60 | 3.40 | 57670 | -1.43% |
| 31 May 2021 | 3.50 | 3.50 | 3.75 | 3.50 | 50318 | -2.78% |
| 28 May 2021 | 3.60 | 3.75 | 3.75 | 3.50 | 74595 | 0.00% |
| 27 May 2021 | 3.60 | 3.60 | 3.60 | 3.40 | 68373 | 4.35% |
| 26 May 2021 | 3.45 | 3.45 | 3.45 | 3.30 | 170674 | 4.55% |
| 25 May 2021 | 3.30 | 3.45 | 3.45 | 3.30 | 96279 | -4.35% |
| 24 May 2021 | 3.45 | 3.25 | 3.45 | 3.25 | 44828 | 2.99% |
| 21 May 2021 | 3.35 | 3.35 | 3.45 | 3.25 | 101825 | 0.00% |
| 20 May 2021 | 3.35 | 3.25 | 3.50 | 3.25 | 63029 | 0.00% |
| 19 May 2021 | 3.35 | 3.55 | 3.65 | 3.35 | 301218 | -4.29% |
| 18 May 2021 | 3.50 | 3.55 | 3.60 | 3.35 | 192697 | 1.45% |
| 17 May 2021 | 3.45 | 3.45 | 3.45 | 3.30 | 61680 | 2.99% |
| 14 May 2021 | 3.35 | 3.40 | 3.55 | 3.35 | 16154 | -1.47% |
| 12 May 2021 | 3.40 | 3.20 | 3.40 | 3.20 | 83251 | 3.03% |
| 11 May 2021 | 3.30 | 3.35 | 3.35 | 3.20 | 17628 | 0.00% |
| 10 May 2021 | 3.30 | 3.35 | 3.45 | 3.20 | 92973 | 0.00% |
| 07 May 2021 | 3.30 | 3.30 | 3.35 | 3.15 | 108831 | 0.00% |
| 06 May 2021 | 3.30 | 3.40 | 3.45 | 3.20 | 65317 | 0.00% |
| 05 May 2021 | 3.30 | 3.55 | 3.55 | 3.30 | 28247 | -4.35% |
| 04 May 2021 | 3.45 | 3.50 | 3.50 | 3.30 | 51935 | 1.47% |
| 03 May 2021 | 3.40 | 3.40 | 3.65 | 3.40 | 33213 | -4.23% |
| 30 Apr 2021 | 3.55 | 3.55 | 3.65 | 3.50 | 73416 | -2.74% |
| 29 Apr 2021 | 3.65 | 3.60 | 3.70 | 3.60 | 33547 | -2.67% |
| 28 Apr 2021 | 3.75 | 3.95 | 3.95 | 3.70 | 42320 | -2.60% |
| 27 Apr 2021 | 3.85 | 3.90 | 3.90 | 3.65 | 18832 | 2.67% |
| 26 Apr 2021 | 3.75 | 3.90 | 3.90 | 3.70 | 80256 | 0.00% |
| 23 Apr 2021 | 3.75 | 3.80 | 3.95 | 3.70 | 67128 | -1.32% |
| 22 Apr 2021 | 3.80 | 3.55 | 3.80 | 3.55 | 90423 | 4.11% |
| 20 Apr 2021 | 3.65 | 3.60 | 3.65 | 3.45 | 76377 | 4.29% |
| 19 Apr 2021 | 3.50 | 3.60 | 3.60 | 3.30 | 40968 | 1.45% |
| 16 Apr 2021 | 3.45 | 3.35 | 3.45 | 3.25 | 85499 | 4.55% |
| 15 Apr 2021 | 3.30 | 3.50 | 3.50 | 3.30 | 1884 | -2.94% |
| 13 Apr 2021 | 3.40 | 3.50 | 3.60 | 3.35 | 31985 | -2.86% |
| 12 Apr 2021 | 3.50 | 3.45 | 3.60 | 3.30 | 184591 | 1.45% |
| 09 Apr 2021 | 3.45 | 3.60 | 3.60 | 3.30 | 25746 | 0.00% |
| 08 Apr 2021 | 3.45 | 3.45 | 3.45 | 3.20 | 58699 | 4.55% |
| 07 Apr 2021 | 3.30 | 3.45 | 3.45 | 3.15 | 71844 | 0.00% |
| 06 Apr 2021 | 3.30 | 3.25 | 3.30 | 3.05 | 62992 | 4.76% |
| 05 Apr 2021 | 3.15 | 3.15 | 3.15 | 2.95 | 47637 | 5.00% |
| 01 Apr 2021 | 3.00 | 2.95 | 3.00 | 2.90 | 25399 | 3.45% |
| 31 Mar 2021 | 2.90 | 2.95 | 3.05 | 2.85 | 22233 | -1.69% |
| 30 Mar 2021 | 2.95 | 3.20 | 3.20 | 2.95 | 36014 | -4.84% |
| 26 Mar 2021 | 3.10 | 3.20 | 3.35 | 3.05 | 32512 | -3.13% |
| 25 Mar 2021 | 3.20 | 3.05 | 3.35 | 3.05 | 41616 | 0.00% |
| 24 Mar 2021 | 3.20 | 3.15 | 3.25 | 3.15 | 10911 | 0.00% |
| 23 Mar 2021 | 3.20 | 3.25 | 3.25 | 3.15 | 88490 | -1.54% |
| 22 Mar 2021 | 3.25 | 3.25 | 3.35 | 3.20 | 12199 | 0.00% |
| 19 Mar 2021 | 3.25 | 3.45 | 3.45 | 3.25 | 22379 | -2.99% |
| 18 Mar 2021 | 3.35 | 3.45 | 3.50 | 3.35 | 17053 | -2.90% |
| 17 Mar 2021 | 3.45 | 3.55 | 3.65 | 3.45 | 29305 | -2.82% |
| 16 Mar 2021 | 3.55 | 3.50 | 3.65 | 3.40 | 52473 | 1.43% |
| 15 Mar 2021 | 3.50 | 3.65 | 3.65 | 3.35 | 33529 | 0.00% |
| 12 Mar 2021 | 3.50 | 3.25 | 3.50 | 3.25 | 151651 | 4.48% |
| 10 Mar 2021 | 3.35 | 3.30 | 3.35 | 3.20 | 106774 | 1.52% |
| 09 Mar 2021 | 3.30 | 3.30 | 3.30 | 3.25 | 20557 | 0.00% |
| 08 Mar 2021 | 3.30 | 3.40 | 3.40 | 3.20 | 32720 | 0.00% |
| 05 Mar 2021 | 3.30 | 3.30 | 3.35 | 3.25 | 12969 | -1.49% |
| 04 Mar 2021 | 3.35 | 3.35 | 3.40 | 3.25 | 81373 | 0.00% |
| 03 Mar 2021 | 3.35 | 3.40 | 3.45 | 3.30 | 73258 | 0.00% |
| 02 Mar 2021 | 3.35 | 3.50 | 3.50 | 3.30 | 26030 | -1.47% |
| 01 Mar 2021 | 3.40 | 3.55 | 3.55 | 3.30 | 24330 | 0.00% |
| 26 Feb 2021 | 3.40 | 3.40 | 3.50 | 3.30 | 17170 | 0.00% |
| 25 Feb 2021 | 3.40 | 3.45 | 3.45 | 3.30 | 39494 | 1.49% |
| 24 Feb 2021 | 3.35 | 3.55 | 3.55 | 3.30 | 32300 | -2.90% |
| 23 Feb 2021 | 3.45 | 3.50 | 3.50 | 3.30 | 26665 | 2.99% |
| 22 Feb 2021 | 3.35 | 3.45 | 3.50 | 3.30 | 57223 | 0.00% |
| 19 Feb 2021 | 3.35 | 3.45 | 3.45 | 3.30 | 48649 | -2.90% |
| 18 Feb 2021 | 3.45 | 3.45 | 3.65 | 3.45 | 42466 | -4.17% |
| 17 Feb 2021 | 3.60 | 3.70 | 3.70 | 3.40 | 102895 | 1.41% |
| 16 Feb 2021 | 3.55 | 3.75 | 3.75 | 3.55 | 22425 | -4.05% |
| 15 Feb 2021 | 3.70 | 3.50 | 3.70 | 3.45 | 41694 | 2.78% |
| 12 Feb 2021 | 3.60 | 3.60 | 3.80 | 3.60 | 22686 | -2.70% |
| 11 Feb 2021 | 3.70 | 3.95 | 3.95 | 3.70 | 19816 | -2.63% |
| 10 Feb 2021 | 3.80 | 3.80 | 3.95 | 3.80 | 16977 | -2.56% |
| 09 Feb 2021 | 3.90 | 4.00 | 4.00 | 3.80 | 10025 | -2.50% |
| 08 Feb 2021 | 4.00 | 3.90 | 4.05 | 3.90 | 23551 | 2.56% |
| 05 Feb 2021 | 3.90 | 4.10 | 4.10 | 3.90 | 28975 | -1.27% |
| 04 Feb 2021 | 3.95 | 4.10 | 4.10 | 3.85 | 13212 | -1.25% |
| 03 Feb 2021 | 4.00 | 4.25 | 4.25 | 3.85 | 16966 | -1.23% |
| 02 Feb 2021 | 4.05 | 3.85 | 4.05 | 3.85 | 15253 | 3.85% |
| 01 Feb 2021 | 3.90 | 4.20 | 4.20 | 3.85 | 56109 | -2.50% |
| 29 Jan 2021 | 4.00 | 4.20 | 4.20 | 3.80 | 11930 | 0.00% |
| 28 Jan 2021 | 4.00 | 4.00 | 4.05 | 3.90 | 11140 | 2.56% |
| 27 Jan 2021 | 3.90 | 3.95 | 4.00 | 3.80 | 13232 | -1.27% |
| 25 Jan 2021 | 3.95 | 3.95 | 3.95 | 3.70 | 34303 | 3.95% |
| 22 Jan 2021 | 3.80 | 4.00 | 4.00 | 3.80 | 20605 | -1.30% |
| 21 Jan 2021 | 3.85 | 4.10 | 4.10 | 3.85 | 40241 | -3.75% |
| 20 Jan 2021 | 4.00 | 4.20 | 4.20 | 4.00 | 19993 | -2.44% |
| 19 Jan 2021 | 4.10 | 4.35 | 4.35 | 4.00 | 14282 | -2.38% |
| 18 Jan 2021 | 4.20 | 4.45 | 4.45 | 4.20 | 23687 | -4.55% |
| 15 Jan 2021 | 4.40 | 4.40 | 4.55 | 4.30 | 17217 | -2.22% |
| 14 Jan 2021 | 4.50 | 4.65 | 4.65 | 4.50 | 14865 | -4.26% |
| 13 Jan 2021 | 4.70 | 4.80 | 4.80 | 4.40 | 34076 | 2.17% |
| 12 Jan 2021 | 4.60 | 4.55 | 4.60 | 4.35 | 27760 | 3.37% |
| 11 Jan 2021 | 4.45 | 4.50 | 4.55 | 4.30 | 54441 | 1.14% |
| 08 Jan 2021 | 4.40 | 4.55 | 4.55 | 4.20 | 44406 | 1.15% |
| 07 Jan 2021 | 4.35 | 4.50 | 4.60 | 4.25 | 81790 | -1.14% |
| 06 Jan 2021 | 4.40 | 4.20 | 4.50 | 4.20 | 35460 | 0.00% |
| 05 Jan 2021 | 4.40 | 4.60 | 4.60 | 4.25 | 28921 | -1.12% |
| 04 Jan 2021 | 4.45 | 4.35 | 4.45 | 4.20 | 66650 | 4.71% |
| 01 Jan 2021 | 4.25 | 4.15 | 4.30 | 4.15 | 26121 | 2.41% |
| 31 Dec 2020 | 4.15 | 4.05 | 4.30 | 4.05 | 56863 | 1.22% |
| 30 Dec 2020 | 4.10 | 4.25 | 4.30 | 4.10 | 41249 | -3.53% |
| 29 Dec 2020 | 4.25 | 4.20 | 4.25 | 3.95 | 31251 | 3.66% |
| 28 Dec 2020 | 4.10 | 4.35 | 4.35 | 4.05 | 40548 | -2.38% |
| 24 Dec 2020 | 4.20 | 4.45 | 4.45 | 4.20 | 46969 | -3.45% |
