Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 26.50 | 26.52 | 26.52 | 25.85 | 3675 | -0.08% |
| 18 Dec 2025 | 26.52 | 26.30 | 26.89 | 25.98 | 3896 | -1.19% |
| 17 Dec 2025 | 26.84 | 26.01 | 27.40 | 26.01 | 1308 | -0.22% |
| 16 Dec 2025 | 26.90 | 26.50 | 27.29 | 26.21 | 984 | 1.47% |
| 15 Dec 2025 | 26.51 | 25.90 | 27.86 | 25.90 | 2775 | -2.72% |
| 12 Dec 2025 | 27.25 | 27.10 | 27.49 | 26.51 | 247 | 1.04% |
| 11 Dec 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 1 | 3.02% |
| 10 Dec 2025 | 26.18 | 27.19 | 27.19 | 26.08 | 907 | -1.13% |
| 09 Dec 2025 | 26.48 | 26.85 | 26.99 | 26.47 | 331 | 0.53% |
| 08 Dec 2025 | 26.34 | 27.05 | 28.29 | 25.55 | 7278 | -4.50% |
| 05 Dec 2025 | 27.58 | 27.99 | 27.99 | 27.00 | 1041 | 0.69% |
| 04 Dec 2025 | 27.39 | 28.05 | 28.05 | 27.31 | 3858 | -0.62% |
| 03 Dec 2025 | 27.56 | 27.99 | 27.99 | 27.36 | 2786 | 0.77% |
| 02 Dec 2025 | 27.35 | 28.00 | 28.43 | 27.16 | 22356 | 0.29% |
| 01 Dec 2025 | 27.27 | 28.20 | 28.93 | 27.00 | 70854 | -5.77% |
| 28 Nov 2025 | 28.94 | 28.95 | 28.98 | 28.26 | 43030 | 1.26% |
| 27 Nov 2025 | 28.58 | 29.35 | 29.35 | 28.00 | 5769 | 0.63% |
| 26 Nov 2025 | 28.40 | 29.00 | 29.00 | 27.91 | 5205 | 1.00% |
| 25 Nov 2025 | 28.12 | 29.30 | 29.30 | 27.52 | 5174 | -2.63% |
| 24 Nov 2025 | 28.88 | 27.68 | 29.60 | 27.68 | 22155 | 3.85% |
| 21 Nov 2025 | 27.81 | 28.99 | 29.45 | 27.66 | 3920 | -1.87% |
| 20 Nov 2025 | 28.34 | 28.69 | 28.69 | 27.71 | 3493 | 1.80% |
| 19 Nov 2025 | 27.84 | 27.88 | 28.58 | 27.67 | 2984 | -0.14% |
| 18 Nov 2025 | 27.88 | 27.51 | 28.79 | 27.51 | 3131 | -1.17% |
| 17 Nov 2025 | 28.21 | 28.03 | 29.24 | 28.03 | 2263 | -2.05% |
| 14 Nov 2025 | 28.80 | 28.02 | 29.39 | 28.01 | 7006 | 2.82% |
| 13 Nov 2025 | 28.01 | 28.30 | 28.30 | 27.52 | 2822 | -0.85% |
| 12 Nov 2025 | 28.25 | 28.35 | 28.89 | 28.20 | 1715 | -0.35% |
| 11 Nov 2025 | 28.35 | 28.50 | 29.00 | 28.32 | 182 | 0.32% |
| 10 Nov 2025 | 28.26 | 28.50 | 29.44 | 28.01 | 3922 | -0.60% |
| 07 Nov 2025 | 28.43 | 29.49 | 29.49 | 27.63 | 2609 | -1.39% |
| 06 Nov 2025 | 28.83 | 29.50 | 30.00 | 28.00 | 13664 | -0.35% |
| 04 Nov 2025 | 28.93 | 29.20 | 29.98 | 28.56 | 6350 | -0.92% |
| 03 Nov 2025 | 29.20 | 29.60 | 30.30 | 29.00 | 4040 | -0.27% |
| 31 Oct 2025 | 29.28 | 29.70 | 29.70 | 28.23 | 1695 | -1.41% |
| 30 Oct 2025 | 29.70 | 30.17 | 30.17 | 29.01 | 4123 | 0.88% |
| 29 Oct 2025 | 29.44 | 28.93 | 29.49 | 28.51 | 17778 | 3.26% |
| 28 Oct 2025 | 28.51 | 28.68 | 29.27 | 28.50 | 5872 | 1.39% |
| 27 Oct 2025 | 28.12 | 28.51 | 29.00 | 28.01 | 3841 | -2.97% |
| 24 Oct 2025 | 28.98 | 29.70 | 29.70 | 28.60 | 762 | -0.07% |
| 23 Oct 2025 | 29.00 | 29.43 | 29.45 | 28.80 | 2750 | 0.69% |
| 21 Oct 2025 | 28.80 | 29.20 | 30.00 | 28.55 | 631 | -1.37% |
| 20 Oct 2025 | 29.20 | 28.01 | 29.40 | 28.00 | 6496 | 3.36% |
| 17 Oct 2025 | 28.25 | 28.56 | 29.05 | 27.60 | 8668 | -1.02% |
| 16 Oct 2025 | 28.54 | 28.05 | 29.00 | 28.05 | 9422 | 0.88% |
| 15 Oct 2025 | 28.29 | 28.50 | 29.50 | 27.50 | 5369 | -0.74% |
| 14 Oct 2025 | 28.50 | 28.07 | 29.96 | 28.07 | 4914 | -1.35% |
| 13 Oct 2025 | 28.89 | 30.80 | 30.80 | 28.55 | 31166 | -3.60% |
| 10 Oct 2025 | 29.97 | 29.35 | 32.00 | 29.20 | 19070 | 1.08% |
| 09 Oct 2025 | 29.65 | 28.76 | 30.00 | 28.76 | 27831 | 3.09% |
| 08 Oct 2025 | 28.76 | 29.64 | 29.64 | 28.40 | 3840 | -0.55% |
| 07 Oct 2025 | 28.92 | 29.94 | 30.38 | 28.61 | 10091 | -3.60% |
| 06 Oct 2025 | 30.00 | 30.45 | 30.45 | 29.55 | 4468 | 0.67% |
| 03 Oct 2025 | 29.80 | 29.80 | 29.85 | 29.00 | 3265 | 0.00% |
| 01 Oct 2025 | 29.80 | 29.25 | 29.90 | 29.20 | 1668 | 2.02% |
| 30 Sep 2025 | 29.21 | 29.21 | 29.98 | 29.20 | 1223 | -0.85% |
| 29 Sep 2025 | 29.46 | 30.00 | 30.00 | 27.11 | 3321 | -0.91% |
| 26 Sep 2025 | 29.73 | 29.99 | 30.00 | 29.22 | 4829 | 2.27% |
| 25 Sep 2025 | 29.07 | 29.93 | 30.65 | 29.00 | 16181 | -2.87% |
| 24 Sep 2025 | 29.93 | 29.64 | 32.00 | 29.64 | 27949 | 2.54% |
| 23 Sep 2025 | 29.19 | 29.50 | 29.77 | 29.12 | 3068 | 0.48% |
| 22 Sep 2025 | 29.05 | 29.01 | 30.34 | 28.95 | 23031 | -2.75% |
| 19 Sep 2025 | 29.87 | 31.00 | 31.00 | 29.80 | 2995 | -2.00% |
| 18 Sep 2025 | 30.48 | 29.71 | 30.98 | 29.71 | 14671 | 2.59% |
| 17 Sep 2025 | 29.71 | 30.21 | 30.56 | 29.30 | 9184 | -1.16% |
| 16 Sep 2025 | 30.06 | 29.84 | 31.00 | 29.06 | 19866 | 0.74% |
| 15 Sep 2025 | 29.84 | 29.31 | 30.20 | 29.31 | 4500 | 0.91% |
| 12 Sep 2025 | 29.57 | 29.00 | 30.25 | 29.00 | 2488 | 0.82% |
| 11 Sep 2025 | 29.33 | 29.52 | 30.20 | 29.32 | 782 | 0.10% |
| 10 Sep 2025 | 29.30 | 30.09 | 30.46 | 28.77 | 6224 | -2.66% |
| 09 Sep 2025 | 30.10 | 29.98 | 30.40 | 29.23 | 1011 | 0.84% |
| 08 Sep 2025 | 29.85 | 29.50 | 30.65 | 29.50 | 4830 | 0.78% |
| 05 Sep 2025 | 29.62 | 29.40 | 30.80 | 29.01 | 13491 | 3.24% |
| 04 Sep 2025 | 28.69 | 29.88 | 29.88 | 28.00 | 10258 | 4.86% |
| 03 Sep 2025 | 27.36 | 29.14 | 29.66 | 26.90 | 58912 | -6.11% |
| 02 Sep 2025 | 29.14 | 29.42 | 30.00 | 28.50 | 6607 | -0.95% |
| 01 Sep 2025 | 29.42 | 30.50 | 31.20 | 29.32 | 7754 | -2.68% |
| 29 Aug 2025 | 30.23 | 29.19 | 31.00 | 29.19 | 5763 | 3.07% |
| 28 Aug 2025 | 29.33 | 29.00 | 29.97 | 29.00 | 1368 | 0.10% |
| 26 Aug 2025 | 29.30 | 30.00 | 30.20 | 29.00 | 9082 | -3.04% |
| 25 Aug 2025 | 30.22 | 29.55 | 30.95 | 29.55 | 12241 | 0.63% |
| 22 Aug 2025 | 30.03 | 30.71 | 32.00 | 30.02 | 6530 | -0.23% |
| 21 Aug 2025 | 30.10 | 30.50 | 31.50 | 29.99 | 11113 | -0.20% |
| 20 Aug 2025 | 30.16 | 31.00 | 31.00 | 30.00 | 6074 | -1.41% |
| 19 Aug 2025 | 30.59 | 30.16 | 31.49 | 30.16 | 7402 | 1.43% |
| 18 Aug 2025 | 30.16 | 30.89 | 31.15 | 30.00 | 12303 | -0.59% |
| 14 Aug 2025 | 30.34 | 30.44 | 30.61 | 30.00 | 4898 | -0.49% |
| 13 Aug 2025 | 30.49 | 30.59 | 30.90 | 29.00 | 13904 | -0.81% |
| 12 Aug 2025 | 30.74 | 30.73 | 30.99 | 30.25 | 5338 | 0.03% |
| 11 Aug 2025 | 30.73 | 31.00 | 31.23 | 30.15 | 3838 | 1.89% |
| 08 Aug 2025 | 30.16 | 31.00 | 31.85 | 30.00 | 14441 | -3.55% |
| 07 Aug 2025 | 31.27 | 31.42 | 31.80 | 31.06 | 1020 | -0.48% |
| 06 Aug 2025 | 31.42 | 32.33 | 32.99 | 31.40 | 6703 | -3.29% |
| 05 Aug 2025 | 32.49 | 31.69 | 32.68 | 31.68 | 1844 | 3.21% |
| 04 Aug 2025 | 31.48 | 32.15 | 33.38 | 30.50 | 3939 | -2.96% |
| 01 Aug 2025 | 32.44 | 32.84 | 33.49 | 32.40 | 2664 | -1.22% |
| 31 Jul 2025 | 32.84 | 32.75 | 33.89 | 32.52 | 1393 | -2.81% |
| 30 Jul 2025 | 33.79 | 33.70 | 34.00 | 33.20 | 3230 | 0.24% |
| 29 Jul 2025 | 33.71 | 32.01 | 34.00 | 32.01 | 3645 | 5.31% |
| 28 Jul 2025 | 32.01 | 33.35 | 33.94 | 31.17 | 4931 | -3.58% |
| 25 Jul 2025 | 33.20 | 33.42 | 33.99 | 33.00 | 9287 | -0.63% |
| 24 Jul 2025 | 33.41 | 34.25 | 34.45 | 33.00 | 7840 | -1.12% |
| 23 Jul 2025 | 33.79 | 34.00 | 34.39 | 33.11 | 5474 | -1.46% |
| 22 Jul 2025 | 34.29 | 34.10 | 34.79 | 33.80 | 4225 | 0.35% |
| 21 Jul 2025 | 34.17 | 33.35 | 34.80 | 33.35 | 9075 | 0.86% |
| 18 Jul 2025 | 33.88 | 33.65 | 33.99 | 33.60 | 963 | 0.83% |
| 17 Jul 2025 | 33.60 | 33.82 | 34.50 | 33.30 | 7174 | -0.18% |
| 16 Jul 2025 | 33.66 | 34.25 | 34.50 | 33.02 | 11113 | 0.30% |
| 15 Jul 2025 | 33.56 | 34.04 | 34.49 | 33.50 | 7899 | -1.41% |
| 14 Jul 2025 | 34.04 | 33.50 | 34.50 | 33.00 | 6514 | 0.12% |
| 11 Jul 2025 | 34.00 | 33.31 | 34.31 | 33.31 | 7074 | 0.89% |
| 10 Jul 2025 | 33.70 | 33.26 | 34.75 | 33.26 | 8472 | 0.18% |
| 09 Jul 2025 | 33.64 | 34.19 | 34.29 | 33.51 | 2261 | 0.84% |
| 08 Jul 2025 | 33.36 | 34.35 | 34.35 | 33.26 | 8146 | -2.43% |
| 07 Jul 2025 | 34.19 | 34.00 | 34.65 | 33.80 | 10529 | 1.39% |
| 04 Jul 2025 | 33.72 | 33.99 | 34.50 | 33.50 | 14310 | 0.12% |
| 03 Jul 2025 | 33.68 | 35.56 | 35.56 | 32.50 | 22905 | -2.94% |
| 02 Jul 2025 | 34.70 | 34.99 | 36.00 | 34.50 | 6693 | -0.14% |
| 01 Jul 2025 | 34.75 | 34.94 | 35.50 | 33.40 | 9312 | 1.70% |
| 30 Jun 2025 | 34.17 | 34.01 | 34.82 | 34.00 | 2865 | 0.03% |
| 27 Jun 2025 | 34.16 | 34.39 | 34.81 | 34.00 | 1181 | -0.64% |
| 26 Jun 2025 | 34.38 | 34.86 | 34.86 | 33.81 | 7254 | 0.44% |
| 25 Jun 2025 | 34.23 | 33.89 | 34.70 | 33.80 | 10208 | 0.53% |
| 24 Jun 2025 | 34.05 | 34.83 | 34.83 | 34.02 | 5425 | 0.12% |
| 23 Jun 2025 | 34.01 | 33.84 | 34.45 | 33.80 | 2494 | 0.00% |
| 20 Jun 2025 | 34.01 | 34.07 | 34.83 | 33.91 | 1846 | -0.18% |
| 19 Jun 2025 | 34.07 | 33.82 | 34.57 | 33.62 | 7165 | 0.74% |
| 18 Jun 2025 | 33.82 | 34.85 | 34.85 | 33.61 | 3593 | -2.08% |
| 17 Jun 2025 | 34.54 | 34.06 | 35.97 | 34.03 | 13778 | -0.43% |
| 16 Jun 2025 | 34.69 | 34.00 | 34.99 | 34.00 | 709 | 0.12% |
| 13 Jun 2025 | 34.65 | 34.83 | 34.83 | 34.00 | 7705 | 0.49% |
| 12 Jun 2025 | 34.48 | 35.00 | 35.70 | 33.86 | 17446 | -0.75% |
| 11 Jun 2025 | 34.74 | 34.42 | 34.92 | 34.40 | 12730 | -0.46% |
| 10 Jun 2025 | 34.90 | 35.15 | 35.15 | 34.15 | 6587 | -0.23% |
| 09 Jun 2025 | 34.98 | 34.40 | 35.15 | 34.00 | 6939 | 3.12% |
| 06 Jun 2025 | 33.92 | 34.00 | 34.49 | 33.80 | 2271 | -0.24% |
| 05 Jun 2025 | 34.00 | 34.00 | 35.00 | 33.60 | 7431 | -0.26% |
| 04 Jun 2025 | 34.09 | 34.71 | 35.10 | 33.51 | 16189 | -1.81% |
| 03 Jun 2025 | 34.72 | 34.50 | 35.50 | 34.50 | 6084 | -1.31% |
| 02 Jun 2025 | 35.18 | 35.90 | 36.90 | 34.80 | 27677 | -2.03% |
| 30 May 2025 | 35.91 | 35.49 | 36.20 | 34.80 | 10168 | 2.42% |
| 29 May 2025 | 35.06 | 35.12 | 36.25 | 35.06 | 9201 | 0.00% |
| 28 May 2025 | 35.06 | 35.01 | 35.84 | 34.64 | 7028 | -0.76% |
| 27 May 2025 | 35.33 | 35.67 | 35.92 | 35.03 | 2802 | -0.95% |
| 26 May 2025 | 35.67 | 34.61 | 38.55 | 34.60 | 12247 | 3.09% |
| 23 May 2025 | 34.60 | 34.60 | 35.03 | 34.31 | 1660 | -1.23% |
| 22 May 2025 | 35.03 | 34.51 | 35.05 | 34.51 | 7319 | -0.06% |
| 21 May 2025 | 35.05 | 35.48 | 35.50 | 35.01 | 1982 | 0.55% |
| 20 May 2025 | 34.86 | 35.00 | 35.96 | 34.50 | 2650 | -1.02% |
| 19 May 2025 | 35.22 | 34.12 | 36.33 | 34.12 | 8105 | -2.46% |
| 16 May 2025 | 36.11 | 36.23 | 36.30 | 35.67 | 4754 | -0.33% |
| 15 May 2025 | 36.23 | 35.94 | 36.25 | 35.75 | 9151 | 0.81% |
| 14 May 2025 | 35.94 | 34.97 | 37.80 | 34.00 | 16800 | 4.17% |
| 13 May 2025 | 34.50 | 34.40 | 34.50 | 33.56 | 14421 | 1.56% |
| 12 May 2025 | 33.97 | 33.70 | 34.00 | 32.97 | 7254 | 3.57% |
| 09 May 2025 | 32.80 | 33.12 | 33.12 | 32.00 | 10158 | -2.00% |
| 08 May 2025 | 33.47 | 34.43 | 34.43 | 33.00 | 5663 | -0.45% |
| 07 May 2025 | 33.62 | 33.41 | 34.30 | 33.12 | 8380 | -0.24% |
| 06 May 2025 | 33.70 | 33.90 | 34.99 | 33.50 | 3598 | -2.03% |
| 05 May 2025 | 34.40 | 33.61 | 34.97 | 33.61 | 3605 | 0.73% |
| 02 May 2025 | 34.15 | 34.11 | 34.77 | 33.96 | 2169 | 0.62% |
| 30 Apr 2025 | 33.94 | 35.12 | 35.15 | 33.40 | 18135 | -2.89% |
| 29 Apr 2025 | 34.95 | 35.34 | 35.34 | 34.00 | 9854 | 1.39% |
| 28 Apr 2025 | 34.47 | 33.05 | 34.56 | 33.05 | 5550 | -0.12% |
| 25 Apr 2025 | 34.51 | 35.16 | 35.16 | 33.80 | 5333 | -1.85% |
| 24 Apr 2025 | 35.16 | 35.99 | 35.99 | 34.56 | 5041 | -1.12% |
| 23 Apr 2025 | 35.56 | 35.32 | 35.90 | 35.15 | 18036 | 1.17% |
| 22 Apr 2025 | 35.15 | 35.00 | 35.87 | 34.40 | 19876 | 1.83% |
| 21 Apr 2025 | 34.52 | 34.10 | 34.83 | 33.80 | 12770 | 1.23% |
| 17 Apr 2025 | 34.10 | 34.78 | 35.00 | 33.61 | 13146 | 0.15% |
| 16 Apr 2025 | 34.05 | 34.56 | 35.00 | 33.67 | 15053 | -0.09% |
| 15 Apr 2025 | 34.08 | 34.80 | 34.83 | 33.30 | 12404 | -0.70% |
| 11 Apr 2025 | 34.32 | 34.45 | 34.50 | 33.62 | 17811 | 2.02% |
| 09 Apr 2025 | 33.64 | 33.42 | 34.74 | 33.40 | 3752 | -2.49% |
| 08 Apr 2025 | 34.50 | 33.30 | 34.75 | 33.00 | 2209 | 4.55% |
| 07 Apr 2025 | 33.00 | 34.50 | 34.50 | 32.00 | 6338 | -4.15% |
| 04 Apr 2025 | 34.43 | 34.40 | 35.15 | 34.00 | 9878 | 0.26% |
| 03 Apr 2025 | 34.34 | 34.92 | 35.25 | 34.34 | 10375 | -1.66% |
| 02 Apr 2025 | 34.92 | 35.39 | 35.46 | 34.61 | 6996 | -0.23% |
| 01 Apr 2025 | 35.00 | 35.48 | 35.49 | 34.52 | 13265 | 1.71% |
| 28 Mar 2025 | 34.41 | 35.99 | 36.50 | 33.80 | 37682 | -2.38% |
| 27 Mar 2025 | 35.25 | 35.26 | 38.89 | 34.00 | 54818 | -0.03% |
| 26 Mar 2025 | 35.26 | 37.10 | 38.29 | 35.00 | 19111 | -5.42% |
| 25 Mar 2025 | 37.28 | 35.00 | 39.00 | 34.00 | 36823 | 6.76% |
| 24 Mar 2025 | 34.92 | 35.80 | 37.79 | 33.55 | 47147 | -2.18% |
| 21 Mar 2025 | 35.70 | 35.59 | 37.00 | 35.00 | 30767 | -0.17% |
| 20 Mar 2025 | 35.76 | 36.09 | 36.77 | 35.50 | 17103 | -0.80% |
| 19 Mar 2025 | 36.05 | 36.95 | 38.00 | 35.50 | 13817 | -0.93% |
| 18 Mar 2025 | 36.39 | 35.60 | 37.00 | 33.20 | 26239 | 3.50% |
| 17 Mar 2025 | 35.16 | 33.96 | 35.40 | 33.96 | 11225 | 6.00% |
| 13 Mar 2025 | 33.17 | 33.90 | 34.85 | 32.55 | 14704 | -1.40% |
| 12 Mar 2025 | 33.64 | 35.69 | 35.69 | 33.01 | 15470 | -3.91% |
| 11 Mar 2025 | 35.01 | 36.00 | 37.00 | 34.00 | 12619 | -5.15% |
| 10 Mar 2025 | 36.91 | 39.18 | 39.18 | 36.27 | 9816 | -3.17% |
| 07 Mar 2025 | 38.12 | 37.79 | 39.50 | 36.05 | 28651 | 2.89% |
| 06 Mar 2025 | 37.05 | 35.98 | 37.65 | 35.98 | 4146 | 3.17% |
| 05 Mar 2025 | 35.91 | 34.98 | 36.75 | 34.80 | 6366 | 5.12% |
| 04 Mar 2025 | 34.16 | 34.19 | 35.99 | 33.00 | 7187 | -0.32% |
| 03 Mar 2025 | 34.27 | 36.49 | 37.75 | 30.00 | 41508 | -4.01% |
| 28 Feb 2025 | 35.70 | 37.02 | 37.74 | 35.10 | 13525 | -5.98% |
| 27 Feb 2025 | 37.97 | 39.13 | 39.94 | 37.00 | 11126 | -0.52% |
| 25 Feb 2025 | 38.17 | 40.49 | 40.55 | 37.01 | 5692 | -5.73% |
| 24 Feb 2025 | 40.49 | 40.90 | 41.01 | 39.00 | 4228 | -1.34% |
| 21 Feb 2025 | 41.04 | 42.20 | 43.00 | 41.00 | 6185 | -0.51% |
| 20 Feb 2025 | 41.25 | 37.00 | 43.49 | 37.00 | 12585 | 10.98% |
| 19 Feb 2025 | 37.17 | 36.00 | 38.38 | 36.00 | 8944 | 3.88% |
| 18 Feb 2025 | 35.78 | 37.07 | 37.27 | 35.10 | 9599 | -3.48% |
| 17 Feb 2025 | 37.07 | 38.08 | 38.20 | 36.06 | 7713 | -2.65% |
| 14 Feb 2025 | 38.08 | 41.00 | 41.99 | 37.00 | 33399 | -8.77% |
| 13 Feb 2025 | 41.74 | 40.42 | 42.42 | 40.42 | 4234 | 1.14% |
| 12 Feb 2025 | 41.27 | 43.48 | 43.48 | 40.60 | 9341 | -2.34% |
| 11 Feb 2025 | 42.26 | 43.67 | 43.67 | 41.31 | 3694 | -1.45% |
| 10 Feb 2025 | 42.88 | 43.00 | 43.93 | 42.75 | 2851 | -0.83% |
| 07 Feb 2025 | 43.24 | 44.90 | 44.90 | 43.00 | 8741 | -1.91% |
| 06 Feb 2025 | 44.08 | 43.79 | 48.00 | 43.00 | 36363 | 2.65% |
| 05 Feb 2025 | 42.94 | 43.39 | 43.60 | 42.61 | 15930 | 0.92% |
| 04 Feb 2025 | 42.55 | 42.20 | 43.50 | 42.00 | 7510 | -0.42% |
| 03 Feb 2025 | 42.73 | 43.69 | 43.70 | 42.10 | 4309 | -1.04% |
| 01 Feb 2025 | 43.18 | 44.40 | 44.90 | 42.99 | 9201 | -2.81% |
| 31 Jan 2025 | 44.43 | 44.89 | 44.89 | 43.00 | 3940 | 0.47% |
| 30 Jan 2025 | 44.22 | 44.95 | 44.95 | 43.60 | 2261 | 0.14% |
| 29 Jan 2025 | 44.16 | 43.08 | 46.00 | 43.08 | 7497 | 0.45% |
| 28 Jan 2025 | 43.96 | 43.26 | 44.48 | 42.00 | 27183 | 1.67% |
| 27 Jan 2025 | 43.24 | 45.10 | 45.10 | 43.00 | 16191 | -1.86% |
| 24 Jan 2025 | 44.06 | 44.10 | 45.43 | 44.00 | 6504 | -0.81% |
| 23 Jan 2025 | 44.42 | 45.99 | 45.99 | 44.00 | 8671 | -0.49% |
| 22 Jan 2025 | 44.64 | 44.81 | 45.84 | 44.00 | 14977 | -0.60% |
| 21 Jan 2025 | 44.91 | 44.75 | 46.10 | 44.50 | 11598 | 0.45% |
| 20 Jan 2025 | 44.71 | 45.42 | 46.65 | 44.20 | 8246 | -1.56% |
| 17 Jan 2025 | 45.42 | 45.99 | 45.99 | 44.78 | 6698 | 0.26% |
| 16 Jan 2025 | 45.30 | 45.80 | 45.80 | 44.76 | 5918 | 1.82% |
| 15 Jan 2025 | 44.49 | 45.35 | 45.85 | 43.29 | 9405 | -1.09% |
| 14 Jan 2025 | 44.98 | 44.98 | 46.00 | 44.00 | 11886 | 2.41% |
| 13 Jan 2025 | 43.92 | 44.60 | 45.88 | 42.90 | 15296 | -1.55% |
| 10 Jan 2025 | 44.61 | 47.45 | 47.45 | 44.08 | 25497 | -4.17% |
| 09 Jan 2025 | 46.55 | 47.74 | 47.74 | 46.33 | 10571 | -0.89% |
| 08 Jan 2025 | 46.97 | 47.55 | 48.00 | 46.10 | 17308 | -2.06% |
| 07 Jan 2025 | 47.96 | 49.45 | 50.50 | 47.52 | 30247 | 1.16% |
| 06 Jan 2025 | 47.41 | 48.50 | 50.90 | 47.10 | 64186 | -4.38% |
| 03 Jan 2025 | 49.58 | 49.68 | 52.80 | 48.81 | 70896 | 2.18% |
| 02 Jan 2025 | 48.52 | 50.00 | 52.00 | 48.10 | 64079 | -3.60% |
| 01 Jan 2025 | 50.33 | 44.90 | 52.60 | 44.90 | 120706 | 11.75% |
| 31 Dec 2024 | 45.04 | 44.30 | 46.04 | 44.30 | 13650 | -1.40% |
| 30 Dec 2024 | 45.68 | 45.10 | 47.00 | 45.00 | 16257 | -0.33% |
| 27 Dec 2024 | 45.83 | 48.00 | 48.00 | 45.75 | 14703 | -3.11% |
| 26 Dec 2024 | 47.30 | 45.00 | 48.00 | 44.69 | 14664 | 3.73% |
| 24 Dec 2024 | 45.60 | 47.50 | 47.80 | 45.50 | 14466 | -1.15% |
| 23 Dec 2024 | 46.13 | 45.75 | 49.00 | 45.75 | 22474 | 4.51% |
| 20 Dec 2024 | 44.14 | 46.90 | 46.90 | 43.80 | 27500 | -4.48% |
| 19 Dec 2024 | 46.21 | 47.15 | 47.15 | 44.02 | 24218 | -2.63% |
| 18 Dec 2024 | 47.46 | 47.50 | 48.46 | 47.25 | 12361 | -1.98% |
| 17 Dec 2024 | 48.42 | 49.99 | 49.99 | 47.55 | 18379 | -1.38% |
| 16 Dec 2024 | 49.10 | 47.02 | 49.94 | 46.01 | 26183 | 3.46% |
| 13 Dec 2024 | 47.46 | 47.70 | 47.70 | 46.00 | 28070 | -1.13% |
| 12 Dec 2024 | 48.00 | 47.90 | 48.69 | 47.90 | 9130 | 0.42% |
| 11 Dec 2024 | 47.80 | 49.07 | 49.07 | 47.51 | 14760 | -1.12% |
| 10 Dec 2024 | 48.34 | 47.61 | 48.84 | 47.61 | 28521 | -0.53% |
| 09 Dec 2024 | 48.60 | 50.75 | 50.75 | 47.50 | 44237 | -2.53% |
| 06 Dec 2024 | 49.86 | 52.40 | 52.78 | 49.50 | 55314 | -3.11% |
| 05 Dec 2024 | 51.46 | 52.82 | 53.30 | 50.90 | 164644 | 0.78% |
| 04 Dec 2024 | 51.06 | 49.66 | 53.00 | 46.52 | 645615 | 5.76% |
| 03 Dec 2024 | 48.28 | 40.97 | 48.42 | 40.71 | 358072 | 19.65% |
| 02 Dec 2024 | 40.35 | 40.10 | 41.50 | 39.11 | 15560 | -1.59% |
| 29 Nov 2024 | 41.00 | 41.50 | 42.60 | 40.05 | 32116 | 1.21% |
| 28 Nov 2024 | 40.51 | 41.00 | 41.75 | 40.40 | 17446 | -0.22% |
| 27 Nov 2024 | 40.60 | 39.95 | 40.98 | 39.10 | 13367 | 4.21% |
| 26 Nov 2024 | 38.96 | 40.55 | 41.85 | 38.25 | 45984 | -2.06% |
| 25 Nov 2024 | 39.78 | 41.99 | 42.00 | 39.45 | 13299 | -1.34% |
| 22 Nov 2024 | 40.32 | 41.35 | 41.37 | 40.00 | 19034 | -0.67% |
| 21 Nov 2024 | 40.59 | 41.74 | 41.74 | 40.02 | 6552 | -2.78% |
| 19 Nov 2024 | 41.75 | 43.00 | 43.00 | 41.00 | 14891 | -0.95% |
| 18 Nov 2024 | 42.15 | 38.00 | 43.00 | 38.00 | 20962 | 4.07% |
| 14 Nov 2024 | 40.50 | 39.00 | 42.94 | 38.05 | 54659 | -4.16% |
| 13 Nov 2024 | 42.26 | 42.97 | 43.99 | 40.56 | 21938 | -0.73% |
| 12 Nov 2024 | 42.57 | 42.31 | 44.95 | 42.31 | 26304 | -2.85% |
| 11 Nov 2024 | 43.82 | 44.00 | 45.28 | 43.00 | 37406 | -1.33% |
| 08 Nov 2024 | 44.41 | 46.00 | 46.00 | 44.10 | 3179 | -1.88% |
| 07 Nov 2024 | 45.26 | 46.10 | 46.84 | 44.71 | 71378 | -1.59% |
| 06 Nov 2024 | 45.99 | 46.60 | 46.99 | 45.00 | 20117 | -0.45% |
| 05 Nov 2024 | 46.20 | 46.00 | 47.50 | 45.65 | 23572 | 0.63% |
| 04 Nov 2024 | 45.91 | 46.20 | 46.89 | 45.02 | 27672 | 1.48% |
| 01 Nov 2024 | 45.24 | 45.75 | 47.00 | 44.80 | 18093 | -0.51% |
| 31 Oct 2024 | 45.47 | 45.00 | 46.51 | 44.80 | 23819 | 1.40% |
| 30 Oct 2024 | 44.84 | 45.62 | 46.26 | 44.26 | 29956 | -1.56% |
| 29 Oct 2024 | 45.55 | 46.00 | 46.98 | 45.10 | 10293 | -0.61% |
| 28 Oct 2024 | 45.83 | 44.67 | 46.95 | 44.67 | 39571 | -0.43% |
| 25 Oct 2024 | 46.03 | 48.50 | 48.98 | 44.00 | 36425 | -3.74% |
| 24 Oct 2024 | 47.82 | 46.31 | 50.91 | 46.31 | 44951 | 1.77% |
| 23 Oct 2024 | 46.99 | 46.01 | 48.38 | 45.52 | 33487 | 1.60% |
| 22 Oct 2024 | 46.25 | 50.63 | 50.63 | 45.75 | 81153 | -6.83% |
| 21 Oct 2024 | 49.64 | 50.05 | 51.25 | 49.00 | 38790 | -1.15% |
| 18 Oct 2024 | 50.22 | 51.00 | 52.00 | 49.02 | 18982 | -0.06% |
| 17 Oct 2024 | 50.25 | 51.51 | 52.49 | 49.55 | 49819 | -3.14% |
| 16 Oct 2024 | 51.88 | 52.01 | 52.86 | 51.00 | 43909 | -0.59% |
| 15 Oct 2024 | 52.19 | 52.01 | 53.84 | 51.00 | 43976 | -1.36% |
| 14 Oct 2024 | 52.91 | 57.80 | 57.80 | 52.00 | 107860 | -6.04% |
| 11 Oct 2024 | 56.31 | 52.62 | 57.98 | 51.57 | 120467 | 6.37% |
| 10 Oct 2024 | 52.94 | 54.83 | 54.83 | 52.00 | 53462 | -2.09% |
| 09 Oct 2024 | 54.07 | 56.89 | 57.98 | 52.10 | 134026 | -2.52% |
| 08 Oct 2024 | 55.47 | 50.40 | 56.40 | 50.00 | 140498 | 9.56% |
| 07 Oct 2024 | 50.63 | 56.00 | 57.89 | 49.02 | 91113 | -9.57% |
| 04 Oct 2024 | 55.99 | 55.23 | 59.79 | 51.18 | 288647 | 3.36% |
| 03 Oct 2024 | 54.17 | 50.80 | 58.80 | 48.50 | 540224 | 8.71% |
| 01 Oct 2024 | 49.83 | 49.43 | 50.90 | 48.05 | 28209 | -1.19% |
| 30 Sep 2024 | 50.43 | 49.49 | 50.99 | 48.13 | 59999 | 4.37% |
| 27 Sep 2024 | 48.32 | 46.89 | 52.00 | 45.70 | 216938 | 4.23% |
| 26 Sep 2024 | 46.36 | 45.51 | 46.99 | 45.05 | 56790 | 0.37% |
| 25 Sep 2024 | 46.19 | 46.83 | 48.49 | 45.80 | 26073 | 0.22% |
| 24 Sep 2024 | 46.09 | 46.25 | 47.85 | 45.01 | 31111 | -1.87% |
| 23 Sep 2024 | 46.97 | 46.27 | 48.00 | 46.27 | 22878 | -0.53% |
| 20 Sep 2024 | 47.22 | 47.00 | 49.60 | 46.77 | 35569 | 0.00% |
| 19 Sep 2024 | 47.22 | 47.98 | 52.40 | 46.31 | 174667 | -0.13% |
| 18 Sep 2024 | 47.28 | 48.00 | 49.49 | 46.23 | 50980 | -2.68% |
| 17 Sep 2024 | 48.58 | 49.01 | 49.59 | 47.58 | 67458 | -2.02% |
| 16 Sep 2024 | 49.58 | 53.75 | 54.40 | 47.00 | 288381 | -6.65% |
| 13 Sep 2024 | 53.11 | 45.39 | 53.59 | 45.39 | 820735 | 18.92% |
| 12 Sep 2024 | 44.66 | 44.00 | 46.00 | 43.00 | 45945 | 2.20% |
| 11 Sep 2024 | 43.70 | 44.99 | 46.00 | 42.50 | 26637 | -1.69% |
| 10 Sep 2024 | 44.45 | 45.98 | 45.98 | 43.76 | 23876 | -2.03% |
| 09 Sep 2024 | 45.37 | 45.70 | 45.95 | 43.56 | 37090 | 0.91% |
| 06 Sep 2024 | 44.96 | 46.77 | 46.79 | 44.60 | 30875 | -1.75% |
| 05 Sep 2024 | 45.76 | 48.69 | 48.69 | 44.99 | 48961 | -2.18% |
| 04 Sep 2024 | 46.78 | 47.05 | 48.70 | 46.00 | 10298 | -0.55% |
| 03 Sep 2024 | 47.04 | 49.00 | 50.50 | 46.00 | 35368 | -2.57% |
| 02 Sep 2024 | 48.28 | 50.05 | 50.99 | 48.01 | 27216 | -3.54% |
| 30 Aug 2024 | 50.05 | 54.30 | 54.30 | 50.00 | 19391 | -1.61% |
| 29 Aug 2024 | 50.87 | 52.98 | 52.99 | 50.30 | 33682 | -2.04% |
| 28 Aug 2024 | 51.93 | 50.89 | 54.80 | 49.61 | 129975 | 2.73% |
| 27 Aug 2024 | 50.55 | 47.60 | 53.00 | 47.59 | 148297 | 6.22% |
| 26 Aug 2024 | 47.59 | 49.94 | 49.94 | 47.31 | 21193 | -1.18% |
| 23 Aug 2024 | 48.16 | 48.00 | 49.00 | 47.10 | 21735 | 1.65% |
| 22 Aug 2024 | 47.38 | 51.89 | 51.89 | 47.10 | 18688 | -2.39% |
| 21 Aug 2024 | 48.54 | 49.40 | 52.00 | 48.16 | 47863 | 0.41% |
| 20 Aug 2024 | 48.34 | 49.90 | 52.85 | 47.25 | 73376 | -2.26% |
| 19 Aug 2024 | 49.46 | 42.94 | 51.00 | 42.05 | 138262 | 15.21% |
| 16 Aug 2024 | 42.93 | 43.00 | 43.50 | 42.41 | 6311 | -0.26% |
| 14 Aug 2024 | 43.04 | 43.00 | 44.05 | 42.00 | 6686 | 0.87% |
| 13 Aug 2024 | 42.67 | 43.90 | 43.90 | 42.53 | 15241 | -1.20% |
| 12 Aug 2024 | 43.19 | 43.12 | 43.98 | 42.51 | 3227 | 0.16% |
| 09 Aug 2024 | 43.12 | 42.16 | 44.00 | 42.16 | 5665 | 0.33% |
| 08 Aug 2024 | 42.98 | 44.20 | 44.75 | 42.85 | 26115 | -2.76% |
| 07 Aug 2024 | 44.20 | 43.08 | 44.77 | 42.50 | 17487 | 2.60% |
| 06 Aug 2024 | 43.08 | 45.97 | 45.97 | 42.55 | 34080 | -2.09% |
| 05 Aug 2024 | 44.00 | 45.01 | 45.97 | 42.00 | 41600 | -2.24% |
| 02 Aug 2024 | 45.01 | 46.98 | 47.00 | 43.56 | 66472 | -3.52% |
| 01 Aug 2024 | 46.65 | 49.30 | 49.30 | 46.00 | 26239 | -2.57% |
| 31 Jul 2024 | 47.88 | 47.02 | 48.09 | 47.02 | 13955 | 1.01% |
| 30 Jul 2024 | 47.40 | 47.78 | 50.00 | 46.50 | 77227 | -0.77% |
| 29 Jul 2024 | 47.77 | 48.10 | 48.46 | 47.00 | 38549 | 1.25% |
| 26 Jul 2024 | 47.18 | 48.50 | 49.90 | 46.99 | 55667 | -0.42% |
| 25 Jul 2024 | 47.38 | 49.00 | 49.00 | 47.00 | 26630 | -3.05% |
| 24 Jul 2024 | 48.87 | 48.40 | 49.50 | 47.60 | 48405 | 4.16% |
| 23 Jul 2024 | 46.92 | 45.79 | 49.79 | 44.00 | 125023 | 3.12% |
| 22 Jul 2024 | 45.50 | 45.39 | 46.39 | 44.95 | 16854 | 0.24% |
| 19 Jul 2024 | 45.39 | 47.77 | 47.77 | 44.20 | 26622 | -1.67% |
| 18 Jul 2024 | 46.16 | 45.99 | 48.49 | 45.36 | 43364 | 2.06% |
| 16 Jul 2024 | 45.23 | 45.90 | 46.00 | 44.70 | 9453 | 1.73% |
| 15 Jul 2024 | 44.46 | 46.89 | 46.89 | 43.75 | 19649 | -1.70% |
| 12 Jul 2024 | 45.23 | 46.00 | 47.00 | 44.00 | 36734 | -2.21% |
| 11 Jul 2024 | 46.25 | 46.90 | 47.48 | 45.16 | 6406 | 0.67% |
| 10 Jul 2024 | 45.94 | 45.70 | 46.98 | 44.20 | 14675 | -1.73% |
| 09 Jul 2024 | 46.75 | 46.52 | 47.73 | 46.52 | 4383 | -0.95% |
| 08 Jul 2024 | 47.20 | 48.00 | 48.99 | 46.32 | 24125 | 0.30% |
| 05 Jul 2024 | 47.06 | 47.97 | 49.00 | 46.75 | 23957 | -0.47% |
| 04 Jul 2024 | 47.28 | 48.00 | 48.00 | 46.70 | 49513 | 0.57% |
| 03 Jul 2024 | 47.01 | 48.20 | 48.20 | 46.60 | 45167 | -1.57% |
| 02 Jul 2024 | 47.76 | 47.78 | 48.49 | 46.21 | 15091 | 1.19% |
| 01 Jul 2024 | 47.20 | 46.93 | 49.60 | 46.93 | 34427 | 0.58% |
| 28 Jun 2024 | 46.93 | 48.00 | 48.94 | 46.51 | 67510 | -1.05% |
| 27 Jun 2024 | 47.43 | 49.00 | 52.99 | 45.99 | 161159 | -2.65% |
| 26 Jun 2024 | 48.72 | 49.90 | 51.50 | 48.41 | 97008 | -2.36% |
| 25 Jun 2024 | 49.90 | 48.26 | 52.00 | 44.51 | 185538 | 2.04% |
| 24 Jun 2024 | 48.90 | 49.00 | 50.50 | 46.79 | 13373 | -1.19% |
| 21 Jun 2024 | 49.49 | 51.95 | 51.95 | 48.13 | 58961 | -1.08% |
| 20 Jun 2024 | 50.03 | 52.46 | 52.46 | 49.12 | 13396 | -0.99% |
| 19 Jun 2024 | 50.53 | 53.45 | 53.59 | 49.00 | 51256 | -4.06% |
| 18 Jun 2024 | 52.67 | 52.20 | 53.70 | 50.50 | 190776 | 1.06% |
| 14 Jun 2024 | 52.12 | 45.80 | 53.45 | 44.26 | 199871 | 13.65% |
| 13 Jun 2024 | 45.86 | 44.93 | 49.00 | 42.82 | 79300 | 5.94% |
| 12 Jun 2024 | 43.29 | 42.26 | 43.50 | 42.26 | 11221 | -2.28% |
| 11 Jun 2024 | 44.30 | 44.80 | 45.50 | 42.05 | 62226 | 0.96% |
| 10 Jun 2024 | 43.88 | 38.50 | 46.00 | 38.02 | 87027 | 13.71% |
| 07 Jun 2024 | 38.59 | 39.45 | 39.45 | 37.97 | 19725 | 1.42% |
| 06 Jun 2024 | 38.05 | 37.50 | 39.15 | 36.14 | 10815 | 2.70% |
| 05 Jun 2024 | 37.05 | 37.30 | 37.30 | 35.00 | 20771 | 0.32% |
| 04 Jun 2024 | 36.93 | 38.65 | 38.65 | 35.74 | 49189 | -1.83% |
| 03 Jun 2024 | 37.62 | 38.47 | 39.40 | 36.40 | 53642 | -0.90% |
| 31 May 2024 | 37.96 | 38.40 | 38.95 | 37.10 | 6796 | -1.12% |
| 30 May 2024 | 38.39 | 39.43 | 39.43 | 37.80 | 6989 | -0.70% |
| 29 May 2024 | 38.66 | 39.50 | 39.50 | 38.35 | 5727 | -1.00% |
| 28 May 2024 | 39.05 | 38.40 | 39.80 | 38.30 | 18021 | 1.19% |
| 27 May 2024 | 38.59 | 39.13 | 39.50 | 38.34 | 16436 | -1.33% |
| 24 May 2024 | 39.11 | 37.85 | 39.64 | 37.85 | 13853 | 1.22% |
| 23 May 2024 | 38.64 | 40.50 | 40.51 | 38.00 | 58121 | -5.20% |
| 22 May 2024 | 40.76 | 42.40 | 43.12 | 39.85 | 18984 | -3.78% |
| 21 May 2024 | 42.36 | 43.30 | 43.52 | 41.68 | 6156 | -0.73% |
| 18 May 2024 | 42.67 | 42.90 | 43.90 | 39.84 | 7782 | 1.81% |
| 17 May 2024 | 41.91 | 43.00 | 43.00 | 41.40 | 9233 | 0.60% |
| 16 May 2024 | 41.66 | 41.20 | 42.94 | 41.20 | 25847 | -0.62% |
| 15 May 2024 | 41.92 | 43.09 | 43.09 | 40.82 | 31917 | 0.79% |
| 14 May 2024 | 41.59 | 42.96 | 42.96 | 40.40 | 8590 | -0.10% |
| 13 May 2024 | 41.63 | 42.74 | 42.74 | 41.05 | 37341 | -0.12% |
| 10 May 2024 | 41.68 | 38.60 | 42.19 | 37.00 | 73096 | 6.35% |
| 09 May 2024 | 39.19 | 39.60 | 41.00 | 37.66 | 80724 | 0.18% |
| 08 May 2024 | 39.12 | 39.90 | 40.45 | 38.31 | 7347 | 0.80% |
| 07 May 2024 | 38.81 | 40.10 | 41.48 | 38.05 | 18714 | -4.34% |
| 06 May 2024 | 40.57 | 44.50 | 44.50 | 39.65 | 35879 | -4.72% |
| 03 May 2024 | 42.58 | 42.00 | 43.96 | 42.00 | 34196 | 1.67% |
| 02 May 2024 | 41.88 | 41.37 | 43.13 | 41.37 | 23622 | 1.95% |
| 30 Apr 2024 | 41.08 | 39.64 | 41.37 | 39.64 | 47508 | 4.26% |
| 29 Apr 2024 | 39.40 | 39.05 | 39.80 | 38.86 | 21803 | 0.33% |
| 26 Apr 2024 | 39.27 | 40.74 | 40.74 | 39.15 | 8420 | -2.00% |
| 25 Apr 2024 | 40.07 | 39.50 | 40.10 | 39.00 | 13518 | 3.06% |
| 24 Apr 2024 | 38.88 | 41.45 | 41.45 | 38.15 | 10826 | -1.54% |
| 23 Apr 2024 | 39.49 | 38.80 | 39.80 | 37.30 | 9995 | 3.87% |
| 22 Apr 2024 | 38.02 | 36.80 | 38.90 | 36.80 | 10225 | 1.93% |
| 19 Apr 2024 | 37.30 | 38.48 | 38.60 | 36.50 | 5817 | 0.13% |
| 18 Apr 2024 | 37.25 | 38.98 | 38.98 | 37.10 | 24983 | -1.19% |
| 16 Apr 2024 | 37.70 | 36.29 | 37.90 | 36.29 | 6872 | -0.11% |
| 15 Apr 2024 | 37.74 | 37.01 | 39.27 | 36.30 | 26762 | -1.23% |
| 12 Apr 2024 | 38.21 | 39.49 | 39.85 | 37.01 | 13891 | -0.49% |
| 10 Apr 2024 | 38.40 | 39.10 | 39.10 | 37.75 | 4196 | -1.64% |
| 09 Apr 2024 | 39.04 | 39.90 | 39.90 | 39.00 | 11395 | -1.44% |
| 08 Apr 2024 | 39.61 | 39.68 | 40.99 | 39.25 | 24039 | -0.25% |
| 05 Apr 2024 | 39.71 | 40.75 | 40.99 | 39.01 | 19883 | -1.83% |
| 04 Apr 2024 | 40.45 | 40.90 | 41.20 | 39.55 | 8783 | 3.03% |
| 03 Apr 2024 | 39.26 | 37.50 | 39.40 | 37.45 | 14301 | 4.61% |
| 02 Apr 2024 | 37.53 | 36.46 | 37.67 | 35.50 | 12783 | 4.60% |
| 01 Apr 2024 | 35.88 | 35.60 | 36.25 | 35.60 | 10925 | 2.87% |
| 28 Mar 2024 | 34.88 | 37.00 | 37.00 | 34.60 | 35612 | -3.99% |
| 27 Mar 2024 | 36.33 | 38.35 | 38.35 | 35.60 | 24458 | -2.91% |
| 26 Mar 2024 | 37.42 | 37.75 | 39.63 | 37.30 | 9756 | -4.61% |
| 22 Mar 2024 | 39.23 | 39.51 | 42.00 | 38.65 | 30434 | -2.24% |
| 21 Mar 2024 | 40.13 | 37.84 | 40.45 | 37.51 | 8178 | 4.10% |
| 20 Mar 2024 | 38.55 | 40.97 | 40.97 | 37.73 | 7227 | -1.98% |
| 19 Mar 2024 | 39.33 | 39.32 | 39.33 | 39.13 | 38331 | 4.99% |
| 18 Mar 2024 | 37.46 | 36.99 | 37.46 | 36.95 | 7021 | 4.99% |
| 15 Mar 2024 | 35.68 | 34.99 | 37.06 | 34.99 | 11161 | 1.05% |
| 14 Mar 2024 | 35.31 | 34.30 | 35.31 | 31.95 | 9890 | 5.00% |
| 13 Mar 2024 | 33.63 | 34.00 | 36.80 | 33.41 | 38706 | -4.35% |
| 12 Mar 2024 | 35.16 | 37.90 | 37.90 | 35.15 | 36975 | -4.95% |
| 11 Mar 2024 | 36.99 | 37.00 | 38.50 | 35.45 | 18654 | -0.83% |
| 07 Mar 2024 | 37.30 | 39.21 | 39.21 | 37.26 | 43654 | -4.90% |
| 06 Mar 2024 | 39.22 | 40.00 | 41.70 | 39.22 | 20792 | -4.99% |
| 05 Mar 2024 | 41.28 | 42.74 | 42.74 | 39.91 | 72559 | -1.74% |
| 04 Mar 2024 | 42.01 | 43.59 | 43.59 | 40.76 | 20827 | -1.87% |
| 02 Mar 2024 | 42.81 | 42.99 | 43.70 | 42.25 | 2470 | 1.76% |
| 01 Mar 2024 | 42.07 | 44.00 | 44.00 | 42.00 | 61823 | -2.07% |
| 29 Feb 2024 | 42.96 | 41.75 | 44.62 | 41.00 | 30190 | 1.08% |
| 28 Feb 2024 | 42.50 | 42.65 | 44.19 | 41.20 | 26679 | -1.67% |
| 27 Feb 2024 | 43.22 | 43.50 | 44.49 | 42.90 | 23726 | -1.77% |
| 26 Feb 2024 | 44.00 | 43.80 | 45.20 | 43.20 | 21874 | -1.12% |
| 23 Feb 2024 | 44.50 | 45.50 | 47.00 | 43.60 | 45288 | -2.20% |
| 22 Feb 2024 | 45.50 | 46.50 | 47.98 | 44.89 | 37209 | -3.70% |
| 21 Feb 2024 | 47.25 | 47.00 | 48.45 | 46.05 | 14619 | -1.40% |
| 20 Feb 2024 | 47.92 | 49.20 | 49.20 | 47.32 | 27556 | -1.46% |
| 19 Feb 2024 | 48.63 | 46.94 | 49.25 | 46.00 | 37148 | 3.60% |
| 16 Feb 2024 | 46.94 | 48.50 | 48.50 | 46.00 | 11384 | -0.09% |
| 15 Feb 2024 | 46.98 | 47.50 | 48.70 | 45.25 | 30770 | 1.27% |
| 14 Feb 2024 | 46.39 | 47.00 | 47.20 | 45.21 | 11998 | -0.81% |
| 13 Feb 2024 | 46.77 | 45.00 | 48.50 | 44.20 | 62558 | 0.54% |
| 12 Feb 2024 | 46.52 | 45.94 | 47.90 | 43.45 | 74794 | 1.88% |
| 09 Feb 2024 | 45.66 | 48.95 | 48.95 | 45.00 | 74676 | -3.59% |
| 08 Feb 2024 | 47.36 | 48.50 | 49.90 | 47.00 | 45250 | -1.13% |
| 07 Feb 2024 | 47.90 | 45.99 | 48.14 | 45.90 | 90854 | 4.45% |
| 06 Feb 2024 | 45.86 | 47.25 | 48.54 | 45.64 | 45413 | -4.54% |
| 05 Feb 2024 | 48.04 | 49.47 | 49.47 | 46.90 | 61027 | -0.95% |
| 02 Feb 2024 | 48.50 | 50.92 | 50.92 | 48.26 | 59015 | -2.47% |
| 01 Feb 2024 | 49.73 | 50.01 | 51.98 | 48.69 | 90777 | -2.97% |
| 31 Jan 2024 | 51.25 | 53.80 | 53.80 | 50.00 | 52744 | -1.65% |
| 30 Jan 2024 | 52.11 | 54.00 | 55.00 | 50.08 | 374134 | -6.34% |
| 29 Jan 2024 | 55.64 | 50.00 | 56.42 | 50.00 | 733567 | 18.33% |
| 25 Jan 2024 | 47.02 | 38.60 | 47.02 | 38.60 | 719176 | 19.98% |
| 24 Jan 2024 | 39.19 | 41.00 | 41.00 | 38.50 | 100547 | -2.15% |
| 23 Jan 2024 | 40.05 | 40.01 | 42.49 | 38.50 | 213712 | 0.15% |
| 20 Jan 2024 | 39.99 | 38.25 | 41.20 | 37.00 | 170063 | 6.93% |
| 19 Jan 2024 | 37.40 | 37.90 | 38.95 | 36.66 | 128893 | -2.60% |
| 18 Jan 2024 | 38.40 | 36.80 | 39.25 | 36.80 | 105464 | 1.43% |
| 17 Jan 2024 | 37.86 | 38.78 | 40.00 | 36.00 | 138297 | -0.68% |
| 16 Jan 2024 | 38.12 | 34.80 | 40.49 | 33.25 | 543861 | 12.51% |
| 15 Jan 2024 | 33.88 | 33.90 | 36.30 | 32.15 | 108956 | 1.68% |
| 12 Jan 2024 | 33.32 | 32.70 | 34.19 | 31.21 | 89606 | 3.90% |
| 11 Jan 2024 | 32.07 | 32.60 | 33.47 | 31.50 | 24885 | -1.63% |
| 10 Jan 2024 | 32.60 | 33.65 | 33.65 | 32.50 | 14404 | -1.15% |
| 09 Jan 2024 | 32.98 | 33.40 | 34.00 | 32.80 | 22346 | -0.81% |
| 08 Jan 2024 | 33.25 | 33.75 | 34.75 | 32.51 | 37114 | 0.67% |
| 05 Jan 2024 | 33.03 | 33.97 | 34.99 | 32.55 | 54312 | -0.81% |
| 04 Jan 2024 | 33.30 | 33.00 | 34.18 | 32.45 | 44176 | 1.68% |
| 03 Jan 2024 | 32.75 | 32.50 | 33.00 | 31.32 | 36427 | 2.31% |
| 02 Jan 2024 | 32.01 | 32.99 | 33.40 | 31.58 | 21210 | -0.25% |
| 01 Jan 2024 | 32.09 | 31.01 | 33.00 | 31.01 | 23427 | 1.04% |
| 29 Dec 2023 | 31.76 | 34.99 | 34.99 | 31.51 | 73540 | -3.76% |
| 28 Dec 2023 | 33.00 | 34.50 | 35.45 | 32.31 | 224094 | -3.20% |
| 27 Dec 2023 | 34.09 | 33.00 | 34.90 | 32.05 | 302115 | 3.77% |
| 26 Dec 2023 | 32.85 | 28.30 | 33.00 | 28.30 | 463554 | 12.93% |
| 22 Dec 2023 | 29.09 | 28.00 | 29.45 | 28.00 | 18671 | 3.67% |
| 21 Dec 2023 | 28.06 | 27.00 | 29.24 | 27.00 | 14187 | -0.53% |
| 20 Dec 2023 | 28.21 | 29.85 | 29.98 | 28.00 | 36675 | -4.63% |
| 19 Dec 2023 | 29.58 | 30.50 | 30.50 | 29.18 | 37171 | -0.90% |
| 18 Dec 2023 | 29.85 | 29.79 | 30.94 | 29.06 | 20056 | 0.20% |
| 15 Dec 2023 | 29.79 | 31.90 | 31.90 | 29.01 | 45827 | -0.87% |
| 14 Dec 2023 | 30.05 | 30.99 | 32.90 | 29.12 | 121822 | -1.86% |
| 13 Dec 2023 | 30.62 | 27.78 | 30.89 | 27.08 | 287542 | 12.41% |
| 12 Dec 2023 | 27.24 | 28.00 | 28.00 | 26.90 | 46073 | -2.30% |
| 11 Dec 2023 | 27.88 | 28.49 | 28.50 | 27.45 | 30831 | 1.83% |
| 08 Dec 2023 | 27.38 | 28.99 | 28.99 | 27.16 | 20988 | -2.11% |
| 07 Dec 2023 | 27.97 | 29.00 | 29.00 | 27.60 | 23837 | 0.32% |
| 06 Dec 2023 | 27.88 | 29.00 | 29.40 | 27.41 | 42884 | -1.55% |
| 05 Dec 2023 | 28.32 | 30.00 | 30.00 | 26.49 | 249217 | 13.28% |
| 04 Dec 2023 | 25.00 | 25.60 | 25.60 | 24.80 | 15807 | -0.56% |
| 01 Dec 2023 | 25.14 | 25.75 | 25.75 | 24.86 | 14735 | -1.30% |
| 30 Nov 2023 | 25.47 | 25.50 | 25.86 | 25.02 | 7303 | 0.35% |
| 29 Nov 2023 | 25.38 | 25.44 | 25.99 | 24.70 | 46762 | -0.24% |
| 28 Nov 2023 | 25.44 | 26.00 | 26.80 | 25.00 | 34418 | -3.75% |
| 24 Nov 2023 | 26.43 | 26.80 | 26.80 | 26.00 | 21785 | -0.11% |
| 23 Nov 2023 | 26.46 | 27.00 | 27.00 | 26.12 | 7834 | -1.60% |
| 22 Nov 2023 | 26.89 | 27.00 | 27.00 | 26.11 | 8695 | 0.86% |
| 21 Nov 2023 | 26.66 | 25.05 | 26.97 | 25.05 | 21243 | 2.18% |
| 20 Nov 2023 | 26.09 | 27.34 | 27.34 | 26.00 | 27954 | -2.65% |
| 17 Nov 2023 | 26.80 | 27.00 | 27.35 | 26.55 | 13191 | 0.07% |
| 16 Nov 2023 | 26.78 | 27.49 | 27.49 | 26.54 | 17019 | 0.45% |
| 15 Nov 2023 | 26.66 | 27.41 | 27.41 | 26.50 | 16813 | -0.78% |
| 13 Nov 2023 | 26.87 | 27.00 | 27.00 | 26.28 | 4344 | -0.81% |
| 12 Nov 2023 | 27.09 | 27.00 | 30.00 | 25.55 | 14470 | 2.89% |
| 10 Nov 2023 | 26.33 | 27.00 | 27.00 | 25.90 | 27021 | -4.32% |
| 09 Nov 2023 | 27.52 | 27.50 | 27.74 | 26.59 | 13132 | 0.84% |
| 08 Nov 2023 | 27.29 | 27.64 | 27.80 | 27.00 | 17988 | 1.60% |
| 07 Nov 2023 | 26.86 | 26.51 | 27.49 | 26.51 | 14611 | -1.14% |
| 06 Nov 2023 | 27.17 | 28.00 | 28.00 | 26.57 | 21695 | -1.63% |
| 03 Nov 2023 | 27.62 | 26.30 | 27.95 | 26.30 | 35962 | 3.37% |
| 02 Nov 2023 | 26.72 | 26.50 | 26.90 | 25.87 | 6844 | 1.06% |
| 01 Nov 2023 | 26.44 | 26.05 | 27.25 | 26.00 | 13964 | 0.11% |
| 31 Oct 2023 | 26.41 | 26.74 | 26.74 | 26.21 | 9591 | -1.23% |
| 30 Oct 2023 | 26.74 | 26.00 | 27.32 | 25.99 | 24379 | 2.93% |
| 27 Oct 2023 | 25.98 | 26.00 | 27.00 | 25.70 | 33996 | 3.59% |
| 26 Oct 2023 | 25.08 | 25.99 | 25.99 | 24.05 | 16981 | -2.15% |
| 25 Oct 2023 | 25.63 | 27.99 | 27.99 | 25.50 | 60864 | -4.29% |
| 23 Oct 2023 | 26.78 | 28.19 | 28.24 | 26.30 | 33078 | -5.00% |
| 20 Oct 2023 | 28.19 | 29.82 | 30.30 | 27.26 | 194981 | -5.47% |
| 19 Oct 2023 | 29.82 | 25.98 | 31.24 | 25.98 | 393210 | 14.21% |
| 18 Oct 2023 | 26.11 | 25.75 | 26.50 | 25.07 | 73039 | 4.11% |
| 17 Oct 2023 | 25.08 | 25.70 | 25.95 | 25.00 | 21176 | -1.30% |
| 16 Oct 2023 | 25.41 | 25.75 | 25.90 | 25.11 | 12607 | 1.15% |
| 13 Oct 2023 | 25.12 | 25.99 | 25.99 | 24.70 | 14220 | -1.49% |
| 12 Oct 2023 | 25.50 | 25.25 | 25.74 | 25.00 | 31654 | 2.41% |
| 11 Oct 2023 | 24.90 | 25.00 | 25.25 | 24.61 | 7712 | -0.72% |
| 10 Oct 2023 | 25.08 | 25.25 | 25.25 | 24.58 | 15648 | 2.16% |
| 09 Oct 2023 | 24.55 | 22.10 | 25.00 | 22.10 | 17292 | -1.13% |
| 06 Oct 2023 | 24.83 | 25.00 | 26.00 | 24.61 | 77844 | -0.68% |
| 05 Oct 2023 | 25.00 | 25.23 | 25.35 | 24.87 | 32581 | 0.20% |
| 04 Oct 2023 | 24.95 | 25.25 | 25.25 | 24.67 | 7265 | 0.81% |
| 03 Oct 2023 | 24.75 | 25.25 | 25.48 | 24.00 | 23979 | -0.08% |
| 29 Sep 2023 | 24.77 | 25.01 | 25.05 | 24.25 | 54319 | -0.88% |
| 28 Sep 2023 | 24.99 | 25.20 | 25.20 | 24.76 | 3580 | -0.04% |
| 27 Sep 2023 | 25.00 | 25.25 | 25.78 | 24.58 | 32986 | 0.40% |
| 26 Sep 2023 | 24.90 | 25.00 | 25.05 | 24.70 | 8814 | -0.40% |
| 25 Sep 2023 | 25.00 | 25.50 | 25.50 | 24.50 | 12933 | 0.32% |
| 22 Sep 2023 | 24.92 | 25.45 | 25.45 | 24.52 | 24089 | -0.32% |
| 21 Sep 2023 | 25.00 | 25.50 | 26.00 | 24.91 | 41698 | -0.08% |
| 20 Sep 2023 | 25.02 | 25.07 | 25.78 | 24.50 | 15013 | -0.20% |
| 18 Sep 2023 | 25.07 | 26.45 | 26.45 | 24.89 | 16757 | 0.72% |
| 15 Sep 2023 | 24.89 | 25.12 | 25.41 | 24.75 | 14879 | -0.92% |
| 14 Sep 2023 | 25.12 | 25.50 | 25.90 | 24.93 | 49598 | 0.36% |
| 13 Sep 2023 | 25.03 | 25.01 | 25.98 | 24.60 | 44987 | 0.08% |
| 12 Sep 2023 | 25.01 | 26.50 | 26.70 | 24.90 | 31780 | -3.84% |
| 11 Sep 2023 | 26.01 | 26.15 | 27.25 | 25.51 | 37589 | -0.50% |
| 08 Sep 2023 | 26.14 | 27.50 | 27.50 | 26.00 | 34227 | -2.17% |
| 07 Sep 2023 | 26.72 | 28.60 | 28.60 | 26.50 | 57999 | -3.82% |
| 06 Sep 2023 | 27.78 | 28.75 | 28.75 | 27.05 | 32440 | -1.35% |
| 05 Sep 2023 | 28.16 | 25.80 | 29.39 | 25.80 | 313147 | 9.83% |
| 04 Sep 2023 | 25.64 | 25.25 | 25.99 | 24.75 | 47925 | 2.60% |
| 01 Sep 2023 | 24.99 | 25.23 | 26.70 | 24.71 | 120511 | -0.60% |
| 31 Aug 2023 | 25.14 | 25.25 | 25.74 | 23.65 | 6368 | 0.56% |
| 30 Aug 2023 | 25.00 | 25.50 | 26.00 | 24.75 | 19611 | -0.52% |
| 29 Aug 2023 | 25.13 | 25.50 | 25.80 | 24.79 | 20273 | 0.60% |
| 28 Aug 2023 | 24.98 | 25.90 | 26.00 | 24.91 | 29165 | 0.12% |
| 25 Aug 2023 | 24.95 | 24.89 | 25.00 | 24.25 | 5545 | 0.60% |
| 24 Aug 2023 | 24.80 | 24.75 | 25.00 | 24.11 | 7602 | 1.47% |
| 23 Aug 2023 | 24.44 | 24.27 | 25.00 | 24.12 | 8649 | -2.04% |
| 22 Aug 2023 | 24.95 | 24.68 | 25.19 | 24.40 | 6954 | -0.91% |
| 21 Aug 2023 | 25.18 | 24.75 | 25.25 | 24.10 | 6864 | 3.66% |
| 18 Aug 2023 | 24.29 | 25.25 | 25.50 | 24.16 | 14953 | -2.92% |
| 17 Aug 2023 | 25.02 | 25.00 | 25.48 | 24.05 | 19853 | 0.72% |
| 16 Aug 2023 | 24.84 | 25.25 | 25.25 | 24.12 | 3034 | -0.04% |
| 14 Aug 2023 | 24.85 | 25.50 | 25.50 | 24.75 | 1920 | -2.17% |
| 11 Aug 2023 | 25.40 | 25.65 | 25.99 | 24.82 | 10987 | -0.97% |
| 10 Aug 2023 | 25.65 | 25.73 | 25.73 | 25.10 | 3186 | 1.22% |
| 09 Aug 2023 | 25.34 | 25.50 | 26.00 | 25.00 | 26889 | -0.59% |
| 08 Aug 2023 | 25.49 | 24.76 | 25.85 | 24.76 | 2739 | 0.87% |
| 07 Aug 2023 | 25.27 | 25.50 | 25.75 | 24.53 | 3022 | 0.16% |
| 04 Aug 2023 | 25.23 | 25.99 | 26.00 | 24.85 | 15336 | -1.94% |
| 03 Aug 2023 | 25.73 | 25.52 | 26.70 | 25.00 | 11351 | 0.23% |
| 02 Aug 2023 | 25.67 | 27.00 | 27.00 | 25.50 | 5794 | -3.28% |
| 01 Aug 2023 | 26.54 | 27.44 | 27.44 | 25.25 | 15843 | 0.49% |
| 31 Jul 2023 | 26.41 | 25.50 | 27.50 | 24.80 | 22488 | 5.64% |
| 28 Jul 2023 | 25.00 | 26.00 | 26.00 | 24.80 | 13540 | -1.65% |
| 27 Jul 2023 | 25.42 | 24.75 | 25.50 | 24.30 | 10672 | 1.27% |
| 26 Jul 2023 | 25.10 | 24.32 | 25.25 | 24.32 | 4179 | 0.64% |
| 25 Jul 2023 | 24.94 | 24.50 | 25.24 | 24.30 | 8003 | 1.80% |
| 24 Jul 2023 | 24.50 | 24.98 | 24.98 | 24.25 | 1492 | -1.33% |
| 21 Jul 2023 | 24.83 | 24.73 | 25.08 | 24.30 | 6958 | 0.40% |
| 20 Jul 2023 | 24.73 | 26.00 | 28.10 | 24.31 | 19423 | -2.91% |
| 19 Jul 2023 | 25.47 | 25.60 | 26.70 | 25.28 | 25979 | 1.56% |
| 18 Jul 2023 | 25.08 | 24.72 | 26.00 | 23.75 | 28209 | 4.02% |
| 17 Jul 2023 | 24.11 | 24.00 | 24.90 | 23.51 | 6566 | -0.74% |
| 14 Jul 2023 | 24.29 | 24.00 | 24.75 | 24.00 | 3126 | 0.62% |
| 13 Jul 2023 | 24.14 | 24.25 | 24.99 | 24.00 | 10069 | 0.58% |
| 12 Jul 2023 | 24.00 | 23.85 | 24.20 | 23.85 | 4628 | -0.17% |
| 11 Jul 2023 | 24.04 | 23.78 | 24.20 | 23.54 | 1682 | 1.09% |
| 10 Jul 2023 | 23.78 | 23.50 | 23.99 | 23.15 | 1957 | -0.17% |
| 07 Jul 2023 | 23.82 | 24.00 | 24.00 | 23.21 | 1438 | -1.08% |
| 06 Jul 2023 | 24.08 | 24.25 | 24.25 | 22.40 | 9356 | 0.33% |
| 05 Jul 2023 | 24.00 | 24.00 | 24.20 | 23.52 | 2728 | 1.31% |
| 04 Jul 2023 | 23.69 | 24.50 | 24.50 | 23.50 | 4122 | -2.11% |
| 03 Jul 2023 | 24.20 | 24.30 | 24.84 | 23.50 | 10138 | -0.58% |
| 30 Jun 2023 | 24.34 | 24.50 | 25.00 | 23.82 | 2951 | 0.21% |
| 28 Jun 2023 | 24.29 | 24.00 | 25.00 | 22.06 | 8547 | -0.12% |
| 27 Jun 2023 | 24.32 | 23.94 | 25.01 | 23.33 | 12164 | 1.59% |
| 26 Jun 2023 | 23.94 | 24.00 | 24.00 | 23.51 | 2511 | -0.21% |
| 23 Jun 2023 | 23.99 | 24.00 | 24.49 | 23.56 | 1940 | 0.84% |
| 22 Jun 2023 | 23.79 | 24.87 | 24.87 | 23.50 | 2074 | -2.42% |
| 21 Jun 2023 | 24.38 | 24.40 | 24.40 | 24.00 | 747 | -0.08% |
| 20 Jun 2023 | 24.40 | 24.75 | 24.75 | 23.50 | 1547 | 3.04% |
| 19 Jun 2023 | 23.68 | 23.45 | 24.50 | 23.30 | 8361 | 1.15% |
| 16 Jun 2023 | 23.41 | 23.00 | 23.49 | 23.00 | 2152 | 0.56% |
| 15 Jun 2023 | 23.28 | 23.47 | 23.73 | 23.10 | 4713 | -0.21% |
| 14 Jun 2023 | 23.33 | 23.98 | 24.22 | 20.40 | 15695 | -0.77% |
| 13 Jun 2023 | 23.51 | 24.00 | 24.25 | 23.00 | 10424 | -2.81% |
| 12 Jun 2023 | 24.19 | 24.55 | 24.55 | 23.50 | 4824 | -1.06% |
| 09 Jun 2023 | 24.45 | 22.60 | 24.50 | 22.55 | 15929 | 6.30% |
| 08 Jun 2023 | 23.00 | 22.60 | 23.25 | 22.60 | 8037 | 2.86% |
| 07 Jun 2023 | 22.36 | 22.60 | 22.60 | 22.04 | 4384 | -1.06% |
| 06 Jun 2023 | 22.60 | 22.75 | 22.95 | 22.37 | 1132 | -0.48% |
| 05 Jun 2023 | 22.71 | 22.75 | 22.95 | 22.34 | 3712 | 1.66% |
| 02 Jun 2023 | 22.34 | 22.75 | 22.75 | 22.10 | 5666 | -0.04% |
| 01 Jun 2023 | 22.35 | 22.50 | 23.00 | 21.40 | 7739 | 0.99% |
| 31 May 2023 | 22.13 | 23.50 | 23.50 | 21.18 | 25590 | -4.57% |
| 30 May 2023 | 23.19 | 22.75 | 23.45 | 22.51 | 2487 | -0.17% |
| 29 May 2023 | 23.23 | 23.15 | 23.40 | 22.25 | 5197 | -1.27% |
| 26 May 2023 | 23.53 | 23.75 | 23.90 | 20.70 | 5845 | -2.73% |
| 25 May 2023 | 24.19 | 24.25 | 24.25 | 24.18 | 107 | 1.51% |
| 24 May 2023 | 23.83 | 24.25 | 24.25 | 22.25 | 3231 | 0.29% |
| 23 May 2023 | 23.76 | 24.47 | 24.47 | 23.51 | 2013 | -1.33% |
| 22 May 2023 | 24.08 | 23.50 | 24.19 | 23.50 | 553 | -1.27% |
| 19 May 2023 | 24.39 | 24.57 | 24.57 | 23.50 | 732 | 0.49% |
| 18 May 2023 | 24.27 | 24.55 | 24.84 | 23.58 | 1845 | -1.14% |
| 17 May 2023 | 24.55 | 24.00 | 24.74 | 24.00 | 1417 | 0.61% |
| 16 May 2023 | 24.40 | 24.12 | 24.80 | 24.12 | 2535 | -1.33% |
| 15 May 2023 | 24.73 | 25.25 | 25.25 | 24.05 | 919 | 0.00% |
| 12 May 2023 | 24.73 | 25.50 | 25.50 | 24.54 | 3544 | -2.87% |
| 11 May 2023 | 25.46 | 24.00 | 25.50 | 23.51 | 31752 | 4.17% |
| 10 May 2023 | 24.44 | 24.50 | 24.85 | 23.82 | 377 | -0.08% |
| 09 May 2023 | 24.46 | 24.95 | 25.00 | 23.69 | 8277 | 0.45% |
| 08 May 2023 | 24.35 | 22.80 | 25.10 | 22.16 | 46267 | 6.15% |
| 05 May 2023 | 22.94 | 22.25 | 23.95 | 22.10 | 2249 | 0.48% |
| 04 May 2023 | 22.83 | 22.42 | 23.78 | 21.76 | 17854 | 3.77% |
| 03 May 2023 | 22.00 | 22.00 | 22.00 | 21.81 | 2810 | -0.90% |
| 02 May 2023 | 22.20 | 22.24 | 23.00 | 21.13 | 3506 | 0.45% |
| 28 Apr 2023 | 22.10 | 22.10 | 22.10 | 21.51 | 6358 | 0.73% |
| 27 Apr 2023 | 21.94 | 22.70 | 22.70 | 21.26 | 4017 | -0.41% |
| 26 Apr 2023 | 22.03 | 21.45 | 22.25 | 21.11 | 20395 | 2.70% |
| 25 Apr 2023 | 21.45 | 21.75 | 22.24 | 21.06 | 8080 | -0.92% |
| 24 Apr 2023 | 21.65 | 22.75 | 23.39 | 21.06 | 19159 | -1.99% |
| 21 Apr 2023 | 22.09 | 24.25 | 24.25 | 22.00 | 1762 | -1.07% |
| 20 Apr 2023 | 22.33 | 22.02 | 22.95 | 22.02 | 8202 | 0.77% |
| 19 Apr 2023 | 22.16 | 23.17 | 23.24 | 21.99 | 8963 | -4.36% |
| 18 Apr 2023 | 23.17 | 23.40 | 23.40 | 22.57 | 4761 | -0.22% |
| 17 Apr 2023 | 23.22 | 23.00 | 23.45 | 22.40 | 3894 | 0.96% |
| 13 Apr 2023 | 23.00 | 23.69 | 23.69 | 22.82 | 1818 | 1.32% |
| 12 Apr 2023 | 22.70 | 22.70 | 22.70 | 22.69 | 616 | 0.27% |
| 11 Apr 2023 | 22.64 | 23.70 | 23.70 | 22.15 | 290 | -1.22% |
| 10 Apr 2023 | 22.92 | 23.21 | 23.21 | 22.00 | 2122 | 0.75% |
| 06 Apr 2023 | 22.75 | 21.46 | 22.79 | 21.45 | 3912 | 3.46% |
| 05 Apr 2023 | 21.99 | 21.28 | 21.99 | 21.28 | 3232 | 1.15% |
| 03 Apr 2023 | 21.74 | 21.20 | 21.97 | 21.01 | 4941 | -0.91% |
| 31 Mar 2023 | 21.94 | 22.00 | 22.25 | 20.75 | 3662 | -0.72% |
| 29 Mar 2023 | 22.10 | 22.30 | 22.35 | 19.00 | 19436 | 4.00% |
| 28 Mar 2023 | 21.25 | 20.55 | 21.75 | 20.00 | 3091 | 4.27% |
| 27 Mar 2023 | 20.38 | 21.90 | 21.90 | 20.15 | 1968 | -6.38% |
| 24 Mar 2023 | 21.77 | 21.50 | 22.19 | 21.12 | 8314 | -1.63% |
| 23 Mar 2023 | 22.13 | 22.61 | 22.61 | 21.40 | 4476 | -0.58% |
| 22 Mar 2023 | 22.26 | 22.49 | 22.49 | 21.58 | 718 | 0.36% |
| 21 Mar 2023 | 22.18 | 22.50 | 22.58 | 21.12 | 9447 | 2.45% |
| 20 Mar 2023 | 21.65 | 22.75 | 22.75 | 21.20 | 6745 | -1.05% |
| 17 Mar 2023 | 21.88 | 20.75 | 22.51 | 20.75 | 5728 | 0.64% |
| 16 Mar 2023 | 21.74 | 21.30 | 22.45 | 21.30 | 8443 | -0.46% |
| 15 Mar 2023 | 21.84 | 21.35 | 22.00 | 21.35 | 1240 | 0.74% |
| 14 Mar 2023 | 21.68 | 22.00 | 22.98 | 21.35 | 4567 | -3.26% |
| 13 Mar 2023 | 22.41 | 22.75 | 23.00 | 21.51 | 4417 | -1.06% |
| 10 Mar 2023 | 22.65 | 22.95 | 22.95 | 21.55 | 1942 | -1.31% |
| 09 Mar 2023 | 22.95 | 23.40 | 23.40 | 21.90 | 2325 | 1.28% |
| 08 Mar 2023 | 22.66 | 22.15 | 23.10 | 21.55 | 3030 | -1.26% |
| 06 Mar 2023 | 22.95 | 22.47 | 23.61 | 22.07 | 6573 | 0.26% |
| 03 Mar 2023 | 22.89 | 22.00 | 23.29 | 22.00 | 7605 | 2.88% |
| 02 Mar 2023 | 22.25 | 22.89 | 22.89 | 21.05 | 3237 | 2.25% |
| 01 Mar 2023 | 21.76 | 22.25 | 22.90 | 20.55 | 8050 | -2.20% |
| 28 Feb 2023 | 22.25 | 22.20 | 22.80 | 21.45 | 3077 | 2.77% |
| 27 Feb 2023 | 21.65 | 21.25 | 24.00 | 20.20 | 8627 | 1.64% |
| 24 Feb 2023 | 21.30 | 21.70 | 22.75 | 21.25 | 3637 | -2.29% |
| 23 Feb 2023 | 21.80 | 21.55 | 22.85 | 21.55 | 9534 | -3.96% |
| 22 Feb 2023 | 22.70 | 22.95 | 22.95 | 21.40 | 1820 | -1.09% |
| 21 Feb 2023 | 22.95 | 22.30 | 23.00 | 22.30 | 5273 | 0.44% |
| 20 Feb 2023 | 22.85 | 22.85 | 23.95 | 22.40 | 3010 | -1.51% |
| 17 Feb 2023 | 23.20 | 23.05 | 23.95 | 22.50 | 8537 | -0.22% |
| 16 Feb 2023 | 23.25 | 23.65 | 24.90 | 23.00 | 38670 | 1.75% |
| 15 Feb 2023 | 22.85 | 24.00 | 24.00 | 22.60 | 13620 | -4.79% |
| 14 Feb 2023 | 24.00 | 23.70 | 24.45 | 23.40 | 3866 | -1.44% |
| 13 Feb 2023 | 24.35 | 24.60 | 24.60 | 23.75 | 2053 | 2.74% |
| 10 Feb 2023 | 23.70 | 24.00 | 24.40 | 23.10 | 4665 | -2.87% |
| 09 Feb 2023 | 24.40 | 24.50 | 24.50 | 24.00 | 1432 | 1.04% |
| 08 Feb 2023 | 24.15 | 23.75 | 24.70 | 23.75 | 6493 | -0.21% |
| 07 Feb 2023 | 24.20 | 24.10 | 24.60 | 24.00 | 5308 | 1.04% |
| 06 Feb 2023 | 23.95 | 24.10 | 24.65 | 23.55 | 9618 | -3.04% |
| 03 Feb 2023 | 24.70 | 25.00 | 25.15 | 23.50 | 10270 | 1.02% |
| 02 Feb 2023 | 24.45 | 24.05 | 25.00 | 23.60 | 3725 | 1.03% |
| 01 Feb 2023 | 24.20 | 25.20 | 25.20 | 23.50 | 6083 | -2.62% |
| 31 Jan 2023 | 24.85 | 25.20 | 25.20 | 24.40 | 2495 | 1.22% |
| 30 Jan 2023 | 24.55 | 24.95 | 24.95 | 23.55 | 4204 | 2.29% |
| 27 Jan 2023 | 24.00 | 24.25 | 24.70 | 23.30 | 7282 | -2.44% |
| 25 Jan 2023 | 24.60 | 24.50 | 24.90 | 24.00 | 3268 | -1.60% |
| 24 Jan 2023 | 25.00 | 24.30 | 25.00 | 24.30 | 4601 | 1.01% |
| 23 Jan 2023 | 24.75 | 24.25 | 25.35 | 24.15 | 1798 | 0.41% |
| 20 Jan 2023 | 24.65 | 24.15 | 25.50 | 24.15 | 7503 | 0.20% |
| 19 Jan 2023 | 24.60 | 24.20 | 24.95 | 23.95 | 10537 | -0.40% |
| 18 Jan 2023 | 24.70 | 24.90 | 25.00 | 24.20 | 4761 | -0.80% |
| 17 Jan 2023 | 24.90 | 25.00 | 25.00 | 24.40 | 5913 | -0.40% |
| 16 Jan 2023 | 25.00 | 24.30 | 25.30 | 24.30 | 3269 | 0.20% |
| 13 Jan 2023 | 24.95 | 24.25 | 25.05 | 24.25 | 9816 | 1.42% |
| 12 Jan 2023 | 24.60 | 24.80 | 25.50 | 24.15 | 12453 | -1.60% |
| 11 Jan 2023 | 25.00 | 24.70 | 25.45 | 24.55 | 6379 | 0.00% |
| 10 Jan 2023 | 25.00 | 25.75 | 25.75 | 24.80 | 2960 | 0.81% |
| 09 Jan 2023 | 24.80 | 26.00 | 26.00 | 20.70 | 12282 | -1.39% |
| 06 Jan 2023 | 25.15 | 25.30 | 25.65 | 25.00 | 25950 | 2.44% |
| 05 Jan 2023 | 24.55 | 25.95 | 25.95 | 24.20 | 17629 | -3.91% |
| 04 Jan 2023 | 25.55 | 25.60 | 26.00 | 24.80 | 3855 | -0.20% |
| 03 Jan 2023 | 25.60 | 25.55 | 26.15 | 25.45 | 59423 | -0.19% |
| 02 Jan 2023 | 25.65 | 25.80 | 26.30 | 25.45 | 5008 | -0.58% |
| 30 Dec 2022 | 25.80 | 24.65 | 26.00 | 24.65 | 4451 | 0.98% |
| 29 Dec 2022 | 25.55 | 26.45 | 26.45 | 24.50 | 7605 | -0.39% |
| 28 Dec 2022 | 25.65 | 25.40 | 26.00 | 25.05 | 8171 | -0.77% |
| 27 Dec 2022 | 25.85 | 25.60 | 26.50 | 24.75 | 8465 | 0.98% |
| 26 Dec 2022 | 25.60 | 24.25 | 25.85 | 24.25 | 9237 | 3.64% |
| 23 Dec 2022 | 24.70 | 25.10 | 25.60 | 23.75 | 19228 | -3.52% |
| 22 Dec 2022 | 25.60 | 26.45 | 26.45 | 25.15 | 2576 | -0.19% |
| 21 Dec 2022 | 25.65 | 26.75 | 26.75 | 25.30 | 11652 | -1.16% |
| 20 Dec 2022 | 25.95 | 26.60 | 26.70 | 25.65 | 3838 | -0.19% |
| 19 Dec 2022 | 26.00 | 26.75 | 26.75 | 25.15 | 22949 | 0.00% |
| 16 Dec 2022 | 26.00 | 26.90 | 26.90 | 26.00 | 15478 | -0.38% |
| 15 Dec 2022 | 26.10 | 26.95 | 26.95 | 25.80 | 30894 | -3.15% |
| 14 Dec 2022 | 26.95 | 26.50 | 27.10 | 26.15 | 18595 | 2.67% |
| 13 Dec 2022 | 26.25 | 25.75 | 26.80 | 25.75 | 8068 | 0.77% |
| 12 Dec 2022 | 26.05 | 26.50 | 26.90 | 25.50 | 9054 | -1.51% |
| 09 Dec 2022 | 26.45 | 26.70 | 26.95 | 25.90 | 8125 | 0.38% |
| 08 Dec 2022 | 26.35 | 25.75 | 26.70 | 25.75 | 6832 | 3.33% |
| 07 Dec 2022 | 25.50 | 27.00 | 27.25 | 22.75 | 22670 | -3.95% |
| 06 Dec 2022 | 26.55 | 26.00 | 26.90 | 25.85 | 12338 | 0.57% |
| 05 Dec 2022 | 26.40 | 25.35 | 26.70 | 25.35 | 6354 | 1.73% |
| 02 Dec 2022 | 25.95 | 26.40 | 26.40 | 25.25 | 10235 | 0.19% |
| 01 Dec 2022 | 25.90 | 26.20 | 26.80 | 25.70 | 11020 | -2.26% |
| 30 Nov 2022 | 26.50 | 26.70 | 26.70 | 25.70 | 3976 | 1.53% |
| 29 Nov 2022 | 26.10 | 25.70 | 26.75 | 25.70 | 4359 | -1.14% |
| 28 Nov 2022 | 26.40 | 27.00 | 27.25 | 26.05 | 8353 | 0.00% |
| 25 Nov 2022 | 26.40 | 25.00 | 26.40 | 25.00 | 6103 | 1.15% |
| 24 Nov 2022 | 26.10 | 25.80 | 26.50 | 25.80 | 2502 | 2.15% |
| 23 Nov 2022 | 25.55 | 25.75 | 26.70 | 24.65 | 10703 | -2.85% |
| 22 Nov 2022 | 26.30 | 25.75 | 26.85 | 25.75 | 1118 | 0.19% |
| 21 Nov 2022 | 26.25 | 26.75 | 27.20 | 25.50 | 13261 | -0.19% |
| 18 Nov 2022 | 26.30 | 27.50 | 27.50 | 24.20 | 9095 | -1.87% |
| 17 Nov 2022 | 26.80 | 26.40 | 27.30 | 26.40 | 2258 | 0.19% |
| 16 Nov 2022 | 26.75 | 27.10 | 27.10 | 26.45 | 5427 | -1.29% |
| 15 Nov 2022 | 27.10 | 27.75 | 27.75 | 26.55 | 2384 | -0.18% |
| 14 Nov 2022 | 27.15 | 27.25 | 27.25 | 26.50 | 3780 | 0.37% |
| 11 Nov 2022 | 27.05 | 26.55 | 27.70 | 26.50 | 13270 | -0.18% |
| 10 Nov 2022 | 27.10 | 26.35 | 27.25 | 26.35 | 5539 | 0.93% |
| 09 Nov 2022 | 26.85 | 26.55 | 27.30 | 26.50 | 9228 | -0.19% |
| 07 Nov 2022 | 26.90 | 26.20 | 27.30 | 26.20 | 8884 | 0.94% |
| 04 Nov 2022 | 26.65 | 26.45 | 26.85 | 26.05 | 8706 | 0.76% |
| 03 Nov 2022 | 26.45 | 26.15 | 26.80 | 25.55 | 6351 | 0.38% |
| 02 Nov 2022 | 26.35 | 27.20 | 27.20 | 26.15 | 5499 | -0.94% |
| 01 Nov 2022 | 26.60 | 26.80 | 27.50 | 26.00 | 13799 | -0.75% |
| 31 Oct 2022 | 26.80 | 26.30 | 27.10 | 26.30 | 2544 | 2.68% |
| 28 Oct 2022 | 26.10 | 27.40 | 27.80 | 24.05 | 23168 | -6.28% |
| 27 Oct 2022 | 27.85 | 28.20 | 28.20 | 27.20 | 6459 | 2.20% |
| 25 Oct 2022 | 27.25 | 26.90 | 27.85 | 26.50 | 3975 | -0.55% |
| 24 Oct 2022 | 27.40 | 26.80 | 27.90 | 26.80 | 4815 | 0.18% |
| 21 Oct 2022 | 27.35 | 27.00 | 27.70 | 27.00 | 7813 | 0.92% |
| 20 Oct 2022 | 27.10 | 27.25 | 28.10 | 26.60 | 13950 | -1.45% |
| 19 Oct 2022 | 27.50 | 27.45 | 27.90 | 27.25 | 11868 | -0.72% |
| 18 Oct 2022 | 27.70 | 28.35 | 28.35 | 27.20 | 8809 | 0.36% |
| 17 Oct 2022 | 27.60 | 27.80 | 27.85 | 27.10 | 6126 | 1.28% |
| 14 Oct 2022 | 27.25 | 27.70 | 28.70 | 26.60 | 11196 | -1.27% |
| 13 Oct 2022 | 27.60 | 28.35 | 29.35 | 27.05 | 21695 | -3.50% |
| 12 Oct 2022 | 28.60 | 29.95 | 31.00 | 28.10 | 18946 | -4.19% |
| 11 Oct 2022 | 29.85 | 33.00 | 34.45 | 29.30 | 210507 | -1.97% |
| 10 Oct 2022 | 30.45 | 29.80 | 31.30 | 26.55 | 44498 | 7.79% |
| 07 Oct 2022 | 28.25 | 28.00 | 30.00 | 26.50 | 28956 | 1.80% |
| 06 Oct 2022 | 27.75 | 26.80 | 27.90 | 26.70 | 4748 | 2.59% |
| 04 Oct 2022 | 27.05 | 26.80 | 27.80 | 26.50 | 3869 | 0.93% |
| 03 Oct 2022 | 26.80 | 25.50 | 28.50 | 25.50 | 3138 | -0.92% |
| 30 Sep 2022 | 27.05 | 28.00 | 28.00 | 26.40 | 2276 | -0.73% |
| 29 Sep 2022 | 27.25 | 28.20 | 28.20 | 26.20 | 2572 | 0.00% |
| 28 Sep 2022 | 27.25 | 27.30 | 27.45 | 26.15 | 3764 | 0.37% |
| 27 Sep 2022 | 27.15 | 27.75 | 27.75 | 26.40 | 5320 | 1.31% |
| 26 Sep 2022 | 26.80 | 27.95 | 28.50 | 26.20 | 9514 | -2.55% |
| 23 Sep 2022 | 27.50 | 27.55 | 29.00 | 26.10 | 10601 | -2.31% |
| 22 Sep 2022 | 28.15 | 28.70 | 28.75 | 27.50 | 3787 | 1.08% |
| 21 Sep 2022 | 27.85 | 27.55 | 28.30 | 27.25 | 5003 | -1.07% |
| 20 Sep 2022 | 28.15 | 29.90 | 29.90 | 27.40 | 39340 | -1.23% |
| 19 Sep 2022 | 28.50 | 27.20 | 28.90 | 27.20 | 9969 | 2.33% |
| 16 Sep 2022 | 27.85 | 28.00 | 28.00 | 27.25 | 16841 | -0.71% |
| 15 Sep 2022 | 28.05 | 27.70 | 28.40 | 27.70 | 7725 | -1.23% |
| 14 Sep 2022 | 28.40 | 27.10 | 29.20 | 27.10 | 13831 | -1.22% |
| 13 Sep 2022 | 28.75 | 28.85 | 29.20 | 28.25 | 18086 | -0.52% |
| 12 Sep 2022 | 28.90 | 28.30 | 29.60 | 28.30 | 14886 | 0.00% |
| 09 Sep 2022 | 28.90 | 29.65 | 29.65 | 28.60 | 4007 | -0.52% |
| 08 Sep 2022 | 29.05 | 31.00 | 31.00 | 28.15 | 11230 | -0.68% |
| 07 Sep 2022 | 29.25 | 28.40 | 30.55 | 28.40 | 5777 | -0.17% |
| 06 Sep 2022 | 29.30 | 30.90 | 30.90 | 28.20 | 23957 | -1.01% |
| 05 Sep 2022 | 29.60 | 30.00 | 33.75 | 29.45 | 17260 | 5.15% |
| 02 Sep 2022 | 28.15 | 27.00 | 28.75 | 27.00 | 22690 | 3.49% |
| 01 Sep 2022 | 27.20 | 27.30 | 27.65 | 26.25 | 6070 | -0.37% |
| 30 Aug 2022 | 27.30 | 26.80 | 27.60 | 26.80 | 6160 | 0.92% |
| 29 Aug 2022 | 27.05 | 26.70 | 27.80 | 26.50 | 6566 | -0.73% |
| 26 Aug 2022 | 27.25 | 27.45 | 27.90 | 26.60 | 20069 | 0.55% |
| 25 Aug 2022 | 27.10 | 27.65 | 27.65 | 26.70 | 19943 | -0.91% |
| 24 Aug 2022 | 27.35 | 27.70 | 27.70 | 26.65 | 8817 | -0.55% |
| 23 Aug 2022 | 27.50 | 27.60 | 27.60 | 26.80 | 9341 | 2.80% |
| 22 Aug 2022 | 26.75 | 26.65 | 27.50 | 26.50 | 3337 | 0.56% |
| 19 Aug 2022 | 26.60 | 26.55 | 27.60 | 26.50 | 7368 | -0.93% |
| 18 Aug 2022 | 26.85 | 26.30 | 28.00 | 26.30 | 8255 | 0.00% |
| 17 Aug 2022 | 26.85 | 27.30 | 27.30 | 26.35 | 5534 | -1.65% |
| 16 Aug 2022 | 27.30 | 28.00 | 28.00 | 26.40 | 2840 | 1.11% |
| 12 Aug 2022 | 27.00 | 25.70 | 27.95 | 25.70 | 5998 | 3.05% |
| 11 Aug 2022 | 26.20 | 26.30 | 26.80 | 26.00 | 3811 | 0.19% |
| 10 Aug 2022 | 26.15 | 25.30 | 26.35 | 25.30 | 4635 | -0.76% |
| 08 Aug 2022 | 26.35 | 25.35 | 27.90 | 25.35 | 8512 | -0.75% |
| 05 Aug 2022 | 26.55 | 26.85 | 26.85 | 26.10 | 1354 | -1.12% |
| 04 Aug 2022 | 26.85 | 26.45 | 26.90 | 26.00 | 10035 | 0.00% |
| 03 Aug 2022 | 26.85 | 26.80 | 26.90 | 26.40 | 921 | 0.19% |
| 02 Aug 2022 | 26.80 | 26.30 | 26.95 | 26.30 | 3817 | -0.56% |
| 01 Aug 2022 | 26.95 | 27.00 | 27.00 | 26.30 | 2830 | 0.37% |
| 29 Jul 2022 | 26.85 | 27.20 | 27.20 | 26.20 | 8890 | 0.19% |
| 28 Jul 2022 | 26.80 | 26.35 | 27.00 | 26.35 | 2354 | -0.74% |
| 27 Jul 2022 | 27.00 | 27.10 | 27.10 | 25.90 | 1421 | 0.93% |
| 26 Jul 2022 | 26.75 | 27.35 | 27.35 | 26.40 | 1525 | -0.19% |
| 25 Jul 2022 | 26.80 | 27.00 | 27.70 | 25.75 | 13062 | -0.74% |
| 22 Jul 2022 | 27.00 | 28.50 | 28.50 | 27.00 | 1478 | 0.00% |
| 21 Jul 2022 | 27.00 | 26.50 | 28.50 | 26.30 | 6260 | -1.28% |
| 20 Jul 2022 | 27.35 | 26.65 | 27.50 | 26.60 | 3987 | -0.55% |
| 19 Jul 2022 | 27.50 | 26.00 | 28.50 | 25.90 | 19051 | 2.61% |
| 18 Jul 2022 | 26.80 | 26.00 | 27.00 | 25.50 | 9294 | 0.19% |
| 15 Jul 2022 | 26.75 | 26.05 | 26.90 | 25.60 | 1404 | -0.37% |
| 14 Jul 2022 | 26.85 | 26.75 | 27.20 | 25.60 | 3091 | 0.19% |
| 13 Jul 2022 | 26.80 | 27.80 | 27.80 | 24.75 | 3447 | 0.00% |
| 12 Jul 2022 | 26.80 | 27.15 | 27.15 | 26.20 | 1163 | -1.47% |
| 11 Jul 2022 | 27.20 | 26.25 | 27.70 | 25.75 | 976 | 3.03% |
| 08 Jul 2022 | 26.40 | 26.05 | 27.75 | 26.05 | 3262 | -0.56% |
| 07 Jul 2022 | 26.55 | 27.20 | 27.20 | 26.20 | 9855 | -0.38% |
| 06 Jul 2022 | 26.65 | 27.25 | 27.25 | 25.80 | 3002 | -0.19% |
| 05 Jul 2022 | 26.70 | 25.60 | 27.80 | 25.35 | 2592 | 0.38% |
| 04 Jul 2022 | 26.60 | 26.65 | 26.80 | 25.50 | 2953 | 1.72% |
| 01 Jul 2022 | 26.15 | 25.35 | 26.35 | 25.25 | 1967 | 0.00% |
| 30 Jun 2022 | 26.15 | 26.10 | 26.15 | 25.20 | 1913 | 0.00% |
| 29 Jun 2022 | 26.15 | 26.50 | 26.50 | 25.20 | 1144 | 2.35% |
| 28 Jun 2022 | 25.55 | 26.40 | 26.40 | 25.00 | 1433 | -0.78% |
| 27 Jun 2022 | 25.75 | 24.30 | 26.70 | 24.30 | 1585 | 3.83% |
| 24 Jun 2022 | 24.80 | 25.65 | 25.65 | 24.45 | 4113 | -0.40% |
| 23 Jun 2022 | 24.90 | 25.85 | 25.85 | 24.15 | 1536 | 1.63% |
| 22 Jun 2022 | 24.50 | 24.10 | 25.55 | 24.05 | 3095 | -1.61% |
| 21 Jun 2022 | 24.90 | 25.45 | 25.75 | 24.10 | 1948 | -0.60% |
| 20 Jun 2022 | 25.05 | 26.50 | 26.75 | 24.60 | 2138 | -0.99% |
| 17 Jun 2022 | 25.30 | 26.80 | 26.80 | 24.15 | 4702 | -1.75% |
| 16 Jun 2022 | 25.75 | 26.40 | 27.20 | 24.00 | 4046 | -4.28% |
| 15 Jun 2022 | 26.90 | 27.20 | 27.20 | 25.65 | 649 | -0.37% |
| 14 Jun 2022 | 27.00 | 25.55 | 27.50 | 25.10 | 4742 | 3.85% |
| 13 Jun 2022 | 26.00 | 27.20 | 27.20 | 25.65 | 5500 | -3.17% |
| 10 Jun 2022 | 26.85 | 26.50 | 27.50 | 26.50 | 1291 | 0.00% |
| 09 Jun 2022 | 26.85 | 28.75 | 28.75 | 26.30 | 3952 | -0.19% |
| 08 Jun 2022 | 26.90 | 26.15 | 27.50 | 26.15 | 5199 | 0.37% |
| 07 Jun 2022 | 26.80 | 27.50 | 27.50 | 26.20 | 5343 | -2.37% |
| 06 Jun 2022 | 27.45 | 27.60 | 27.60 | 26.15 | 3314 | 1.48% |
| 03 Jun 2022 | 27.05 | 27.90 | 27.90 | 26.70 | 2250 | 0.00% |
| 02 Jun 2022 | 27.05 | 27.45 | 27.90 | 26.70 | 4307 | -0.73% |
| 01 Jun 2022 | 27.25 | 28.65 | 28.65 | 26.55 | 4302 | -0.18% |
| 31 May 2022 | 27.30 | 26.20 | 27.90 | 26.20 | 4711 | -1.62% |
| 30 May 2022 | 27.75 | 28.45 | 28.45 | 26.35 | 15154 | 5.71% |
| 27 May 2022 | 26.25 | 26.40 | 27.20 | 25.70 | 3785 | -0.38% |
| 26 May 2022 | 26.35 | 27.50 | 27.50 | 25.65 | 4402 | -1.31% |
| 25 May 2022 | 26.70 | 25.90 | 27.70 | 25.90 | 8184 | 0.00% |
| 24 May 2022 | 26.70 | 26.50 | 27.30 | 25.65 | 8204 | 0.95% |
| 23 May 2022 | 26.45 | 28.50 | 28.50 | 26.15 | 10595 | -2.22% |
| 20 May 2022 | 27.05 | 28.25 | 28.25 | 26.55 | 2812 | -0.92% |
| 19 May 2022 | 27.30 | 27.65 | 27.90 | 26.05 | 5481 | -1.27% |
| 18 May 2022 | 27.65 | 28.30 | 28.30 | 26.65 | 11261 | 1.84% |
| 17 May 2022 | 27.15 | 26.10 | 27.50 | 25.80 | 11139 | 3.63% |
| 16 May 2022 | 26.20 | 28.30 | 28.30 | 25.25 | 34398 | -5.07% |
| 13 May 2022 | 27.60 | 28.35 | 28.35 | 26.30 | 6768 | 1.66% |
| 12 May 2022 | 27.15 | 29.00 | 29.00 | 25.50 | 8008 | 2.84% |
| 11 May 2022 | 26.40 | 27.70 | 27.70 | 25.30 | 26129 | -2.58% |
| 10 May 2022 | 27.10 | 26.30 | 28.00 | 26.30 | 13539 | -0.18% |
| 09 May 2022 | 27.15 | 27.70 | 28.55 | 26.30 | 16572 | -1.99% |
| 06 May 2022 | 27.70 | 28.50 | 28.55 | 27.50 | 6074 | -2.29% |
| 05 May 2022 | 28.35 | 28.00 | 29.00 | 28.00 | 4897 | 0.00% |
| 04 May 2022 | 28.35 | 29.15 | 29.60 | 28.20 | 15083 | -1.90% |
| 02 May 2022 | 28.90 | 28.95 | 29.95 | 28.30 | 15575 | -2.03% |
| 29 Apr 2022 | 29.50 | 29.60 | 30.90 | 28.10 | 32937 | -3.44% |
| 28 Apr 2022 | 30.55 | 29.05 | 30.75 | 29.00 | 15096 | 2.00% |
| 27 Apr 2022 | 29.95 | 30.25 | 30.70 | 29.05 | 13859 | -1.64% |
| 26 Apr 2022 | 30.45 | 31.25 | 31.25 | 29.50 | 9190 | 2.87% |
| 25 Apr 2022 | 29.60 | 30.95 | 30.95 | 29.35 | 20304 | -2.47% |
| 22 Apr 2022 | 30.35 | 30.35 | 30.50 | 30.00 | 8314 | 0.50% |
| 21 Apr 2022 | 30.20 | 30.95 | 30.95 | 29.25 | 8887 | 1.34% |
| 20 Apr 2022 | 29.80 | 31.00 | 31.50 | 29.50 | 40224 | -1.32% |
| 19 Apr 2022 | 30.20 | 32.50 | 32.50 | 29.05 | 25470 | -1.47% |
| 18 Apr 2022 | 30.65 | 29.20 | 33.00 | 29.00 | 67162 | 3.03% |
| 13 Apr 2022 | 29.75 | 29.45 | 30.90 | 29.45 | 7689 | 0.34% |
| 12 Apr 2022 | 29.65 | 29.30 | 30.75 | 29.10 | 9029 | -0.67% |
| 11 Apr 2022 | 29.85 | 31.45 | 31.45 | 29.15 | 10766 | -0.17% |
| 08 Apr 2022 | 29.90 | 30.40 | 30.65 | 29.65 | 26417 | -1.64% |
| 07 Apr 2022 | 30.40 | 30.55 | 30.85 | 29.60 | 11113 | 1.84% |
| 06 Apr 2022 | 29.85 | 29.05 | 30.20 | 29.05 | 14801 | -0.33% |
| 05 Apr 2022 | 29.95 | 29.65 | 30.60 | 29.30 | 34474 | 1.01% |
| 04 Apr 2022 | 29.65 | 29.30 | 30.95 | 29.00 | 37303 | -1.66% |
| 01 Apr 2022 | 30.15 | 29.85 | 30.30 | 28.70 | 9105 | 2.73% |
| 31 Mar 2022 | 29.35 | 30.60 | 30.60 | 29.25 | 11609 | -1.51% |
| 30 Mar 2022 | 29.80 | 29.05 | 31.00 | 29.05 | 12182 | 2.76% |
| 29 Mar 2022 | 29.00 | 29.25 | 30.45 | 28.50 | 19196 | -2.85% |
| 28 Mar 2022 | 29.85 | 29.25 | 30.50 | 29.25 | 7136 | -0.33% |
| 25 Mar 2022 | 29.95 | 30.00 | 30.65 | 29.55 | 22735 | -2.12% |
| 24 Mar 2022 | 30.60 | 31.10 | 31.10 | 30.00 | 9271 | -0.97% |
| 23 Mar 2022 | 30.90 | 29.65 | 31.00 | 29.65 | 8176 | 1.81% |
| 22 Mar 2022 | 30.35 | 31.10 | 31.20 | 30.00 | 8989 | -1.14% |
| 21 Mar 2022 | 30.70 | 30.30 | 30.80 | 29.90 | 5720 | 1.66% |
| 17 Mar 2022 | 30.20 | 31.30 | 31.30 | 29.25 | 13271 | 0.00% |
| 16 Mar 2022 | 30.20 | 29.55 | 31.40 | 29.55 | 9210 | -0.66% |
| 15 Mar 2022 | 30.40 | 31.80 | 31.80 | 29.50 | 8923 | 0.16% |
| 14 Mar 2022 | 30.35 | 31.35 | 31.35 | 30.00 | 12323 | -3.34% |
| 11 Mar 2022 | 31.40 | 32.25 | 32.25 | 30.25 | 16313 | 1.62% |
| 10 Mar 2022 | 30.90 | 31.50 | 32.15 | 30.40 | 16617 | -2.22% |
| 09 Mar 2022 | 31.60 | 32.35 | 32.70 | 30.70 | 15128 | -0.47% |
| 08 Mar 2022 | 31.75 | 31.75 | 32.00 | 30.30 | 15468 | 1.11% |
| 07 Mar 2022 | 31.40 | 31.25 | 32.00 | 30.25 | 8044 | -0.79% |
| 04 Mar 2022 | 31.65 | 31.55 | 32.50 | 30.00 | 44379 | 2.59% |
| 03 Mar 2022 | 30.85 | 31.50 | 32.20 | 30.10 | 17562 | -0.32% |
| 02 Mar 2022 | 30.95 | 29.10 | 31.00 | 29.10 | 12300 | 0.81% |
| 28 Feb 2022 | 30.70 | 29.75 | 30.70 | 28.25 | 3345 | 3.19% |
| 25 Feb 2022 | 29.75 | 26.50 | 30.70 | 26.50 | 16417 | 7.40% |
| 24 Feb 2022 | 27.70 | 31.15 | 31.15 | 26.10 | 25958 | -9.77% |
| 23 Feb 2022 | 30.70 | 31.80 | 31.80 | 28.50 | 11613 | 0.66% |
| 22 Feb 2022 | 30.50 | 28.60 | 31.85 | 28.60 | 25122 | 1.67% |
| 21 Feb 2022 | 30.00 | 33.55 | 33.55 | 29.25 | 38308 | -7.12% |
| 18 Feb 2022 | 32.30 | 33.00 | 34.65 | 31.75 | 10190 | -2.71% |
| 17 Feb 2022 | 33.20 | 35.00 | 35.00 | 32.60 | 12926 | -0.60% |
| 16 Feb 2022 | 33.40 | 32.05 | 33.45 | 32.00 | 12108 | 3.09% |
| 15 Feb 2022 | 32.40 | 33.00 | 33.90 | 30.90 | 27008 | 0.15% |
| 14 Feb 2022 | 32.35 | 33.70 | 34.90 | 31.15 | 24510 | -7.17% |
| 11 Feb 2022 | 34.85 | 35.20 | 35.50 | 33.10 | 23165 | 1.60% |
| 10 Feb 2022 | 34.30 | 36.00 | 36.00 | 33.55 | 24237 | 0.29% |
| 09 Feb 2022 | 34.20 | 36.95 | 36.95 | 33.90 | 25046 | -3.39% |
| 08 Feb 2022 | 35.40 | 35.25 | 36.50 | 34.10 | 73081 | 4.42% |
| 07 Feb 2022 | 33.90 | 35.10 | 37.00 | 31.60 | 56781 | -1.60% |
| 04 Feb 2022 | 34.45 | 33.55 | 35.00 | 33.55 | 32193 | 0.58% |
| 03 Feb 2022 | 34.25 | 35.00 | 35.00 | 33.35 | 19376 | -0.29% |
| 02 Feb 2022 | 34.35 | 35.50 | 35.50 | 33.60 | 18756 | 0.88% |
| 01 Feb 2022 | 34.05 | 33.45 | 35.95 | 33.45 | 25259 | -0.87% |
| 31 Jan 2022 | 34.35 | 35.40 | 36.50 | 33.55 | 39233 | -1.58% |
| 28 Jan 2022 | 34.90 | 34.60 | 37.00 | 34.00 | 17187 | 0.14% |
| 27 Jan 2022 | 34.85 | 36.00 | 36.00 | 32.50 | 26726 | -0.85% |
| 25 Jan 2022 | 35.15 | 33.00 | 35.75 | 30.50 | 25586 | 6.03% |
| 24 Jan 2022 | 33.15 | 37.80 | 37.80 | 32.75 | 24227 | -8.80% |
| 21 Jan 2022 | 36.35 | 38.80 | 38.80 | 36.00 | 27991 | 1.39% |
| 20 Jan 2022 | 35.85 | 34.85 | 37.45 | 34.85 | 44393 | 0.84% |
| 19 Jan 2022 | 35.55 | 37.95 | 37.95 | 35.05 | 46739 | -5.70% |
| 18 Jan 2022 | 37.70 | 39.95 | 40.80 | 36.65 | 48293 | -3.83% |
| 17 Jan 2022 | 39.20 | 41.00 | 41.50 | 37.70 | 71261 | -1.01% |
| 14 Jan 2022 | 39.60 | 38.30 | 41.75 | 35.00 | 85803 | 3.39% |
| 13 Jan 2022 | 38.30 | 41.80 | 42.65 | 37.65 | 190961 | -8.37% |
| 12 Jan 2022 | 41.80 | 43.00 | 43.10 | 38.95 | 871718 | 15.47% |
| 11 Jan 2022 | 36.20 | 31.85 | 36.20 | 30.05 | 417792 | 19.87% |
| 10 Jan 2022 | 30.20 | 29.90 | 31.95 | 27.35 | 113597 | 6.53% |
| 07 Jan 2022 | 28.35 | 29.25 | 29.95 | 28.00 | 17195 | -1.05% |
| 06 Jan 2022 | 28.65 | 28.05 | 30.00 | 26.60 | 36981 | 5.14% |
| 05 Jan 2022 | 27.25 | 27.80 | 27.80 | 26.70 | 15006 | -1.27% |
| 04 Jan 2022 | 27.60 | 27.45 | 28.00 | 26.75 | 27100 | 1.10% |
| 03 Jan 2022 | 27.30 | 27.50 | 27.70 | 26.55 | 13087 | 1.68% |
| 31 Dec 2021 | 26.85 | 27.50 | 27.50 | 26.25 | 14823 | -0.92% |
| 30 Dec 2021 | 27.10 | 27.00 | 27.40 | 25.65 | 37931 | -0.37% |
| 29 Dec 2021 | 27.20 | 26.90 | 27.70 | 26.05 | 18922 | 0.74% |
| 28 Dec 2021 | 27.00 | 27.50 | 27.50 | 26.50 | 8085 | 0.56% |
| 27 Dec 2021 | 26.85 | 25.95 | 26.85 | 25.10 | 9954 | 3.47% |
| 24 Dec 2021 | 25.95 | 26.25 | 26.90 | 25.85 | 19811 | -2.63% |
| 23 Dec 2021 | 26.65 | 27.00 | 27.00 | 25.70 | 9981 | 0.76% |
| 22 Dec 2021 | 26.45 | 27.00 | 27.00 | 26.00 | 12952 | -0.75% |
| 21 Dec 2021 | 26.65 | 27.00 | 27.00 | 25.75 | 8044 | 1.33% |
| 20 Dec 2021 | 26.30 | 27.60 | 27.60 | 25.75 | 13685 | -2.05% |
| 17 Dec 2021 | 26.85 | 27.85 | 27.85 | 26.65 | 4698 | -0.92% |
| 16 Dec 2021 | 27.10 | 26.35 | 27.70 | 26.35 | 3614 | 0.37% |
| 15 Dec 2021 | 27.00 | 27.80 | 27.80 | 26.50 | 29015 | -0.92% |
| 14 Dec 2021 | 27.25 | 27.40 | 27.40 | 26.55 | 10406 | 0.93% |
| 13 Dec 2021 | 27.00 | 27.55 | 27.70 | 26.60 | 7160 | 0.00% |
| 10 Dec 2021 | 27.00 | 27.75 | 27.75 | 26.85 | 21592 | 0.19% |
| 09 Dec 2021 | 26.95 | 26.10 | 27.50 | 26.10 | 34891 | 0.75% |
| 08 Dec 2021 | 26.75 | 27.85 | 27.85 | 26.30 | 46335 | 0.19% |
| 07 Dec 2021 | 26.70 | 27.50 | 27.80 | 26.55 | 21204 | -0.93% |
| 06 Dec 2021 | 26.95 | 27.95 | 27.95 | 26.60 | 15613 | -0.55% |
| 03 Dec 2021 | 27.10 | 26.95 | 27.45 | 26.50 | 20243 | 0.56% |
| 02 Dec 2021 | 26.95 | 26.95 | 27.00 | 26.50 | 7937 | 0.75% |
| 01 Dec 2021 | 26.75 | 26.75 | 27.00 | 26.05 | 14750 | 0.00% |
| 30 Nov 2021 | 26.75 | 27.30 | 27.95 | 26.75 | 25294 | 0.00% |
| 29 Nov 2021 | 26.75 | 28.50 | 28.95 | 26.50 | 14891 | -4.12% |
| 26 Nov 2021 | 27.90 | 29.45 | 29.60 | 27.50 | 18677 | -4.12% |
| 25 Nov 2021 | 29.10 | 29.80 | 29.80 | 28.50 | 6382 | -0.34% |
| 24 Nov 2021 | 29.20 | 30.15 | 30.15 | 28.70 | 7254 | -1.18% |
| 23 Nov 2021 | 29.55 | 27.00 | 29.80 | 27.00 | 9365 | 8.44% |
| 22 Nov 2021 | 27.25 | 30.50 | 30.50 | 26.20 | 20000 | -6.03% |
| 18 Nov 2021 | 29.00 | 30.05 | 30.05 | 28.00 | 17584 | -1.53% |
| 17 Nov 2021 | 29.45 | 28.65 | 30.75 | 28.65 | 22693 | -1.01% |
| 16 Nov 2021 | 29.75 | 29.80 | 31.80 | 29.05 | 47068 | -0.34% |
| 15 Nov 2021 | 29.85 | 28.65 | 30.85 | 28.65 | 73566 | 2.75% |
| 12 Nov 2021 | 29.05 | 29.10 | 30.35 | 28.65 | 16836 | -0.85% |
| 11 Nov 2021 | 29.30 | 30.00 | 30.00 | 28.80 | 27008 | -1.01% |
| 10 Nov 2021 | 29.60 | 30.90 | 30.90 | 29.15 | 15856 | 0.68% |
| 09 Nov 2021 | 29.40 | 29.00 | 30.00 | 29.00 | 15449 | 0.34% |
| 08 Nov 2021 | 29.30 | 30.20 | 30.20 | 29.25 | 11951 | -2.98% |
| 04 Nov 2021 | 30.20 | 29.15 | 31.00 | 29.15 | 836 | -0.17% |
| 03 Nov 2021 | 30.25 | 31.00 | 31.20 | 29.85 | 2875 | -0.98% |
| 02 Nov 2021 | 30.55 | 31.50 | 31.50 | 29.60 | 7811 | -0.33% |
| 01 Nov 2021 | 30.65 | 30.45 | 31.45 | 29.10 | 9712 | -0.97% |
| 29 Oct 2021 | 30.95 | 31.10 | 31.85 | 29.10 | 16008 | 3.34% |
| 28 Oct 2021 | 29.95 | 31.15 | 31.15 | 29.00 | 20930 | -3.85% |
| 27 Oct 2021 | 31.15 | 31.95 | 31.95 | 30.45 | 8127 | 0.48% |
| 26 Oct 2021 | 31.00 | 31.00 | 31.80 | 30.80 | 15402 | 0.65% |
| 25 Oct 2021 | 30.80 | 31.00 | 32.45 | 30.10 | 24412 | 0.65% |
| 22 Oct 2021 | 30.60 | 33.30 | 33.30 | 30.20 | 24840 | -2.39% |
| 21 Oct 2021 | 31.35 | 30.00 | 32.00 | 30.00 | 22849 | 3.13% |
| 20 Oct 2021 | 30.40 | 31.50 | 33.45 | 30.00 | 39647 | -6.03% |
| 19 Oct 2021 | 32.35 | 34.85 | 35.40 | 32.00 | 53279 | -7.04% |
| 18 Oct 2021 | 34.80 | 36.90 | 38.45 | 32.25 | 559313 | 7.91% |
| 14 Oct 2021 | 32.25 | 28.50 | 33.45 | 27.00 | 239211 | 15.59% |
| 13 Oct 2021 | 27.90 | 27.75 | 28.20 | 27.00 | 16985 | 2.20% |
| 12 Oct 2021 | 27.30 | 27.30 | 28.70 | 26.50 | 24703 | -3.19% |
| 11 Oct 2021 | 28.20 | 28.05 | 28.85 | 28.05 | 32492 | -0.53% |
| 08 Oct 2021 | 28.35 | 28.00 | 29.20 | 28.00 | 36532 | 0.53% |
| 07 Oct 2021 | 28.20 | 28.95 | 29.00 | 28.10 | 47331 | 0.36% |
| 06 Oct 2021 | 28.10 | 31.00 | 31.00 | 27.90 | 47084 | -7.41% |
| 05 Oct 2021 | 30.35 | 28.95 | 32.80 | 28.05 | 140524 | 6.30% |
| 04 Oct 2021 | 28.55 | 29.50 | 30.00 | 28.00 | 32745 | -3.38% |
| 01 Oct 2021 | 29.55 | 28.85 | 29.90 | 27.30 | 57364 | 3.68% |
| 30 Sep 2021 | 28.50 | 29.30 | 29.30 | 26.50 | 26327 | 4.78% |
| 29 Sep 2021 | 27.20 | 27.00 | 29.10 | 27.00 | 24684 | -0.55% |
| 28 Sep 2021 | 27.35 | 28.15 | 28.15 | 26.60 | 12247 | 0.18% |
| 27 Sep 2021 | 27.30 | 27.40 | 30.00 | 26.05 | 83446 | 2.82% |
| 24 Sep 2021 | 26.55 | 27.30 | 27.30 | 26.00 | 11077 | -0.75% |
| 23 Sep 2021 | 26.75 | 26.80 | 28.00 | 25.80 | 34452 | 1.90% |
| 22 Sep 2021 | 26.25 | 26.95 | 26.95 | 25.60 | 9097 | 0.77% |
| 21 Sep 2021 | 26.05 | 26.10 | 26.40 | 24.80 | 19085 | 1.96% |
| 20 Sep 2021 | 25.55 | 27.00 | 27.00 | 25.20 | 16129 | -3.77% |
| 17 Sep 2021 | 26.55 | 26.35 | 27.20 | 26.10 | 14963 | -1.12% |
| 16 Sep 2021 | 26.85 | 26.55 | 27.25 | 26.50 | 12084 | 0.37% |
| 15 Sep 2021 | 26.75 | 26.90 | 27.50 | 26.30 | 19193 | 1.71% |
| 14 Sep 2021 | 26.30 | 26.10 | 27.70 | 26.00 | 40337 | -1.31% |
| 13 Sep 2021 | 26.65 | 26.30 | 28.00 | 26.30 | 42623 | -2.91% |
| 09 Sep 2021 | 27.45 | 27.95 | 27.95 | 25.75 | 19239 | 0.92% |
| 08 Sep 2021 | 27.20 | 29.95 | 29.95 | 26.95 | 49801 | -5.39% |
| 07 Sep 2021 | 28.75 | 32.05 | 32.05 | 28.00 | 107111 | -10.16% |
| 06 Sep 2021 | 32.00 | 33.00 | 34.30 | 31.00 | 455446 | 11.89% |
| 03 Sep 2021 | 28.60 | 25.90 | 30.80 | 24.00 | 69618 | 11.28% |
| 02 Sep 2021 | 25.70 | 25.30 | 26.20 | 25.30 | 5529 | 1.58% |
| 01 Sep 2021 | 25.30 | 26.35 | 26.35 | 24.80 | 5784 | -0.98% |
| 31 Aug 2021 | 25.55 | 27.00 | 27.00 | 24.80 | 7308 | -0.97% |
| 30 Aug 2021 | 25.80 | 27.50 | 27.50 | 24.90 | 11414 | 2.79% |
| 27 Aug 2021 | 25.10 | 24.85 | 25.95 | 24.85 | 11776 | -0.40% |
| 26 Aug 2021 | 25.20 | 25.50 | 25.50 | 24.85 | 4107 | -1.95% |
| 25 Aug 2021 | 25.70 | 25.50 | 25.90 | 24.85 | 5842 | 3.01% |
| 24 Aug 2021 | 24.95 | 24.60 | 25.50 | 22.60 | 30588 | -2.16% |
| 23 Aug 2021 | 25.50 | 26.50 | 26.50 | 24.50 | 14070 | -0.58% |
| 20 Aug 2021 | 25.65 | 25.50 | 27.40 | 24.65 | 9698 | -3.02% |
| 18 Aug 2021 | 26.45 | 27.30 | 27.30 | 25.00 | 48885 | -3.29% |
| 17 Aug 2021 | 27.35 | 28.80 | 29.00 | 26.20 | 7799 | -3.53% |
| 16 Aug 2021 | 28.35 | 29.85 | 30.90 | 27.25 | 32077 | -3.08% |
| 13 Aug 2021 | 29.25 | 29.90 | 30.00 | 29.10 | 9645 | 1.74% |
| 12 Aug 2021 | 28.75 | 29.35 | 30.00 | 28.00 | 21961 | 0.00% |
| 11 Aug 2021 | 28.75 | 30.45 | 30.80 | 25.30 | 59356 | -3.69% |
| 10 Aug 2021 | 29.85 | 32.95 | 32.95 | 27.25 | 52201 | -3.08% |
| 09 Aug 2021 | 30.80 | 31.00 | 33.45 | 28.70 | 232189 | 6.02% |
| 06 Aug 2021 | 29.05 | 29.40 | 30.00 | 28.50 | 19875 | -1.19% |
| 05 Aug 2021 | 29.40 | 29.85 | 29.85 | 28.30 | 22419 | 0.34% |
| 04 Aug 2021 | 29.30 | 30.95 | 30.95 | 28.20 | 24849 | -3.14% |
| 03 Aug 2021 | 30.25 | 28.50 | 31.00 | 28.25 | 207884 | 7.08% |
| 02 Aug 2021 | 28.25 | 27.00 | 28.70 | 26.70 | 67288 | 6.00% |
| 30 Jul 2021 | 26.65 | 27.30 | 28.10 | 26.00 | 88936 | 0.38% |
| 29 Jul 2021 | 26.55 | 25.00 | 27.20 | 24.90 | 61763 | 6.63% |
| 28 Jul 2021 | 24.90 | 25.75 | 25.75 | 24.50 | 32828 | -3.30% |
| 27 Jul 2021 | 25.75 | 25.95 | 26.20 | 25.00 | 76122 | 2.18% |
| 26 Jul 2021 | 25.20 | 26.40 | 26.40 | 25.10 | 50012 | -3.45% |
| 23 Jul 2021 | 26.10 | 25.60 | 26.45 | 25.50 | 18519 | 0.00% |
| 22 Jul 2021 | 26.10 | 26.00 | 26.40 | 25.45 | 7033 | 1.56% |
| 20 Jul 2021 | 25.70 | 25.20 | 25.95 | 25.20 | 8053 | 0.59% |
| 19 Jul 2021 | 25.55 | 27.45 | 27.45 | 25.35 | 70857 | -4.49% |
| 16 Jul 2021 | 26.75 | 26.90 | 28.95 | 25.60 | 75360 | 1.52% |
| 15 Jul 2021 | 26.35 | 26.45 | 26.50 | 25.50 | 16364 | 1.35% |
| 14 Jul 2021 | 26.00 | 27.55 | 27.55 | 25.20 | 81110 | -2.07% |
| 13 Jul 2021 | 26.55 | 26.60 | 27.30 | 26.05 | 51324 | 0.00% |
| 12 Jul 2021 | 26.55 | 26.50 | 27.20 | 25.50 | 29820 | 1.92% |
| 09 Jul 2021 | 26.05 | 25.95 | 26.20 | 25.00 | 78917 | 2.96% |
| 08 Jul 2021 | 25.30 | 26.90 | 26.90 | 25.10 | 20891 | -1.75% |
| 07 Jul 2021 | 25.75 | 26.90 | 26.90 | 25.00 | 22194 | -0.96% |
| 06 Jul 2021 | 26.00 | 24.20 | 27.00 | 24.20 | 50447 | 1.96% |
| 05 Jul 2021 | 25.50 | 27.30 | 27.30 | 25.25 | 50950 | -2.11% |
| 02 Jul 2021 | 26.05 | 23.55 | 27.00 | 23.55 | 62583 | 1.96% |
| 01 Jul 2021 | 25.55 | 28.00 | 29.70 | 25.55 | 242548 | -9.88% |
| 30 Jun 2021 | 28.35 | 29.85 | 30.00 | 28.00 | 64270 | -1.90% |
| 29 Jun 2021 | 28.90 | 29.00 | 29.80 | 28.00 | 64306 | 4.33% |
| 28 Jun 2021 | 27.70 | 30.35 | 30.35 | 26.70 | 122866 | -5.94% |
| 25 Jun 2021 | 29.45 | 31.20 | 31.20 | 28.50 | 103677 | 0.68% |
| 24 Jun 2021 | 29.25 | 30.40 | 30.90 | 27.75 | 77671 | 1.21% |
| 23 Jun 2021 | 28.90 | 27.50 | 29.20 | 25.50 | 91659 | 8.04% |
| 22 Jun 2021 | 26.75 | 26.90 | 27.50 | 26.30 | 26088 | -0.19% |
| 21 Jun 2021 | 26.80 | 27.40 | 27.40 | 25.60 | 12104 | 1.90% |
| 18 Jun 2021 | 26.30 | 28.70 | 28.70 | 26.05 | 19084 | -4.01% |
| 17 Jun 2021 | 27.40 | 25.70 | 27.60 | 25.15 | 30429 | 0.92% |
| 16 Jun 2021 | 27.15 | 29.00 | 29.15 | 26.90 | 41181 | -3.04% |
| 15 Jun 2021 | 28.00 | 27.70 | 28.50 | 26.50 | 59966 | 2.38% |
| 14 Jun 2021 | 27.35 | 27.70 | 27.85 | 26.20 | 28587 | -1.97% |
| 11 Jun 2021 | 27.90 | 27.50 | 28.85 | 26.75 | 45998 | 1.09% |
| 10 Jun 2021 | 27.60 | 24.60 | 28.00 | 24.00 | 77964 | 6.77% |
| 09 Jun 2021 | 25.85 | 25.65 | 27.00 | 25.00 | 41536 | -3.90% |
| 08 Jun 2021 | 26.90 | 27.00 | 27.75 | 26.30 | 26218 | 0.94% |
| 07 Jun 2021 | 26.65 | 27.85 | 27.85 | 26.10 | 63784 | -4.48% |
| 04 Jun 2021 | 27.90 | 28.50 | 28.50 | 27.15 | 32456 | 0.90% |
| 03 Jun 2021 | 27.65 | 26.45 | 28.30 | 26.45 | 50525 | 2.60% |
| 02 Jun 2021 | 26.95 | 24.70 | 27.50 | 24.55 | 116154 | 5.27% |
| 01 Jun 2021 | 25.60 | 26.35 | 26.50 | 24.20 | 38424 | -1.92% |
| 31 May 2021 | 26.10 | 26.30 | 26.60 | 25.10 | 43336 | 1.36% |
| 28 May 2021 | 25.75 | 25.50 | 26.50 | 24.25 | 130516 | 3.21% |
| 27 May 2021 | 24.95 | 25.65 | 25.65 | 23.65 | 72042 | 4.61% |
| 26 May 2021 | 23.85 | 21.90 | 23.95 | 21.00 | 123936 | 9.40% |
| 25 May 2021 | 21.80 | 21.35 | 22.25 | 20.00 | 94245 | 4.31% |
| 24 May 2021 | 20.90 | 21.95 | 22.20 | 20.25 | 46601 | -2.79% |
| 21 May 2021 | 21.50 | 20.60 | 21.70 | 20.60 | 75437 | 3.37% |
| 20 May 2021 | 20.80 | 21.00 | 21.85 | 20.40 | 45984 | -2.35% |
| 19 May 2021 | 21.30 | 20.50 | 21.40 | 19.90 | 113803 | 3.65% |
| 18 May 2021 | 20.55 | 20.35 | 21.85 | 20.35 | 33938 | -0.72% |
| 17 May 2021 | 20.70 | 20.30 | 21.40 | 20.00 | 25614 | 0.00% |
| 14 May 2021 | 20.70 | 21.50 | 22.00 | 20.05 | 62384 | -1.43% |
| 12 May 2021 | 21.00 | 22.30 | 22.30 | 20.60 | 48343 | 1.20% |
| 11 May 2021 | 20.75 | 20.80 | 21.40 | 20.30 | 54711 | 3.23% |
| 10 May 2021 | 20.10 | 18.95 | 20.10 | 18.55 | 82779 | 9.84% |
| 07 May 2021 | 18.30 | 18.45 | 19.20 | 18.00 | 12799 | -2.66% |
| 06 May 2021 | 18.80 | 19.95 | 19.95 | 18.45 | 13931 | -1.83% |
| 05 May 2021 | 19.15 | 19.05 | 19.20 | 18.40 | 10365 | 2.68% |
| 04 May 2021 | 18.65 | 19.65 | 19.95 | 18.20 | 15600 | -3.12% |
| 03 May 2021 | 19.25 | 19.35 | 19.35 | 17.90 | 35357 | 2.67% |
| 30 Apr 2021 | 18.75 | 19.15 | 19.25 | 18.50 | 39167 | -1.06% |
| 29 Apr 2021 | 18.95 | 18.05 | 19.50 | 18.05 | 39835 | 1.07% |
| 28 Apr 2021 | 18.75 | 17.60 | 19.40 | 17.60 | 55482 | 5.63% |
| 27 Apr 2021 | 17.75 | 17.60 | 17.90 | 17.20 | 53230 | 8.90% |
| 26 Apr 2021 | 16.30 | 15.50 | 16.85 | 15.50 | 20660 | 2.84% |
| 23 Apr 2021 | 15.85 | 16.10 | 16.50 | 15.40 | 14262 | -0.94% |
| 22 Apr 2021 | 16.00 | 16.00 | 16.80 | 15.95 | 19570 | -2.74% |
| 20 Apr 2021 | 16.45 | 15.80 | 17.00 | 15.80 | 3444 | -0.30% |
| 19 Apr 2021 | 16.50 | 15.80 | 16.60 | 15.70 | 8063 | -2.08% |
| 16 Apr 2021 | 16.85 | 17.30 | 17.30 | 16.10 | 18477 | -0.30% |
| 15 Apr 2021 | 16.90 | 16.25 | 16.90 | 16.00 | 6072 | 1.50% |
| 13 Apr 2021 | 16.65 | 16.50 | 17.55 | 16.05 | 12828 | 0.30% |
| 12 Apr 2021 | 16.60 | 18.40 | 18.40 | 16.10 | 22654 | -6.74% |
| 09 Apr 2021 | 17.80 | 18.75 | 18.75 | 17.55 | 5122 | -1.11% |
| 08 Apr 2021 | 18.00 | 18.50 | 19.00 | 17.85 | 16320 | 2.86% |
| 07 Apr 2021 | 17.50 | 17.60 | 17.75 | 17.50 | 40568 | 3.24% |
| 06 Apr 2021 | 16.95 | 16.00 | 17.05 | 16.00 | 25813 | 4.31% |
| 05 Apr 2021 | 16.25 | 16.75 | 16.75 | 16.00 | 7541 | -2.99% |
| 01 Apr 2021 | 16.75 | 16.75 | 16.75 | 16.30 | 3677 | 4.04% |
| 31 Mar 2021 | 16.10 | 16.50 | 16.75 | 15.75 | 9131 | -0.31% |
| 30 Mar 2021 | 16.15 | 16.90 | 16.90 | 16.05 | 28208 | 0.31% |
| 26 Mar 2021 | 16.10 | 17.00 | 17.00 | 16.10 | 37895 | -4.73% |
| 25 Mar 2021 | 16.90 | 17.35 | 17.60 | 16.80 | 15571 | -4.25% |
| 24 Mar 2021 | 17.65 | 18.55 | 18.60 | 17.10 | 6889 | -0.84% |
| 23 Mar 2021 | 17.80 | 18.20 | 18.95 | 17.80 | 6091 | -2.20% |
| 22 Mar 2021 | 18.20 | 17.55 | 18.30 | 17.00 | 14961 | 4.30% |
| 19 Mar 2021 | 17.45 | 17.50 | 18.30 | 17.30 | 17488 | -3.59% |
| 18 Mar 2021 | 18.10 | 18.15 | 18.70 | 17.85 | 10636 | -0.28% |
| 17 Mar 2021 | 18.15 | 18.50 | 18.60 | 17.60 | 24117 | -1.89% |
| 16 Mar 2021 | 18.50 | 18.50 | 18.60 | 18.40 | 11474 | -0.27% |
| 15 Mar 2021 | 18.55 | 19.00 | 19.00 | 18.10 | 30225 | 0.00% |
| 12 Mar 2021 | 18.55 | 17.80 | 19.10 | 17.80 | 18944 | -0.80% |
| 10 Mar 2021 | 18.70 | 19.00 | 19.10 | 18.35 | 6740 | -0.27% |
| 09 Mar 2021 | 18.75 | 18.70 | 18.80 | 18.10 | 12119 | 2.74% |
| 08 Mar 2021 | 18.25 | 18.50 | 18.80 | 18.00 | 17359 | -1.35% |
| 05 Mar 2021 | 18.50 | 18.85 | 19.00 | 17.80 | 23070 | 0.27% |
| 04 Mar 2021 | 18.45 | 18.95 | 18.95 | 18.15 | 7607 | 0.27% |
| 03 Mar 2021 | 18.40 | 18.80 | 18.80 | 18.05 | 10731 | 0.82% |
| 02 Mar 2021 | 18.25 | 19.50 | 19.50 | 18.15 | 11844 | -2.14% |
| 01 Mar 2021 | 18.65 | 18.95 | 19.00 | 18.30 | 5938 | 1.36% |
| 26 Feb 2021 | 18.40 | 18.65 | 18.90 | 18.00 | 25371 | 1.66% |
| 25 Feb 2021 | 18.10 | 19.25 | 19.25 | 17.90 | 19909 | -3.72% |
| 24 Feb 2021 | 18.80 | 19.05 | 19.65 | 18.60 | 14410 | -2.08% |
| 23 Feb 2021 | 19.20 | 19.65 | 19.65 | 18.10 | 19173 | 0.79% |
| 22 Feb 2021 | 19.05 | 20.45 | 20.45 | 18.90 | 17331 | -4.03% |
| 19 Feb 2021 | 19.85 | 20.80 | 20.80 | 19.60 | 29786 | -2.46% |
| 18 Feb 2021 | 20.35 | 21.15 | 21.15 | 20.25 | 21798 | -1.45% |
| 17 Feb 2021 | 20.65 | 20.95 | 21.50 | 20.25 | 17182 | -2.13% |
| 16 Feb 2021 | 21.10 | 21.65 | 21.65 | 20.25 | 48254 | 0.48% |
| 15 Feb 2021 | 21.00 | 21.00 | 21.00 | 20.50 | 104768 | 5.00% |
| 12 Feb 2021 | 20.00 | 19.50 | 20.20 | 19.10 | 82700 | 3.90% |
| 11 Feb 2021 | 19.25 | 18.35 | 19.25 | 18.05 | 50645 | 4.90% |
| 10 Feb 2021 | 18.35 | 17.60 | 18.40 | 17.55 | 37054 | 4.56% |
| 09 Feb 2021 | 17.55 | 18.55 | 18.55 | 17.25 | 9069 | -0.85% |
| 08 Feb 2021 | 17.70 | 18.60 | 18.60 | 17.20 | 17477 | -1.39% |
| 05 Feb 2021 | 17.95 | 18.70 | 18.70 | 17.70 | 18059 | -3.49% |
| 04 Feb 2021 | 18.60 | 19.00 | 19.00 | 18.00 | 23389 | 1.36% |
| 03 Feb 2021 | 18.35 | 19.00 | 19.00 | 17.65 | 33736 | 0.55% |
| 02 Feb 2021 | 18.25 | 18.00 | 18.85 | 17.65 | 19841 | 1.39% |
| 01 Feb 2021 | 18.00 | 17.35 | 18.00 | 17.35 | 59129 | 4.77% |
| 29 Jan 2021 | 17.18 | 16.99 | 17.57 | 16.41 | 29140 | 2.63% |
| 28 Jan 2021 | 16.74 | 16.35 | 16.98 | 15.65 | 28740 | 3.46% |
| 27 Jan 2021 | 16.18 | 16.98 | 17.12 | 16.02 | 22114 | -3.06% |
| 25 Jan 2021 | 16.69 | 17.00 | 18.00 | 16.64 | 26237 | -4.68% |
| 22 Jan 2021 | 17.51 | 18.02 | 18.56 | 17.45 | 41583 | -5.45% |
| 21 Jan 2021 | 18.52 | 18.99 | 19.68 | 18.35 | 53811 | -1.12% |
| 20 Jan 2021 | 18.73 | 18.75 | 19.80 | 18.52 | 35083 | 1.19% |
| 19 Jan 2021 | 18.51 | 18.70 | 19.40 | 18.35 | 22716 | 2.27% |
| 18 Jan 2021 | 18.10 | 18.75 | 19.00 | 17.50 | 35261 | -4.44% |
| 15 Jan 2021 | 18.94 | 20.06 | 20.06 | 18.65 | 55323 | -2.77% |
| 14 Jan 2021 | 19.48 | 20.10 | 20.10 | 19.00 | 18181 | -2.26% |
| 13 Jan 2021 | 19.93 | 21.00 | 21.00 | 19.70 | 35360 | -4.09% |
| 12 Jan 2021 | 20.78 | 20.57 | 21.20 | 19.95 | 43087 | 1.02% |
| 11 Jan 2021 | 20.57 | 22.30 | 22.80 | 20.50 | 106817 | -2.19% |
| 08 Jan 2021 | 21.03 | 19.90 | 21.95 | 18.79 | 280533 | 4.11% |
| 07 Jan 2021 | 20.20 | 20.84 | 22.39 | 20.20 | 211341 | -9.98% |
| 06 Jan 2021 | 22.44 | 25.35 | 25.35 | 22.44 | 208735 | -9.99% |
| 05 Jan 2021 | 24.93 | 22.90 | 24.93 | 21.32 | 655090 | 19.97% |
| 04 Jan 2021 | 20.78 | 20.78 | 20.78 | 19.50 | 256236 | 19.98% |
| 01 Jan 2021 | 17.32 | 15.20 | 17.34 | 15.15 | 229659 | 19.86% |
| 31 Dec 2020 | 14.45 | 14.40 | 14.95 | 14.39 | 15654 | -0.34% |
| 30 Dec 2020 | 14.50 | 15.39 | 15.60 | 14.21 | 30452 | -1.36% |
| 29 Dec 2020 | 14.70 | 14.70 | 15.64 | 14.70 | 26491 | -0.94% |
| 28 Dec 2020 | 14.84 | 14.60 | 15.30 | 14.05 | 30506 | 0.61% |
| 24 Dec 2020 | 14.75 | 15.41 | 15.41 | 14.74 | 13776 | 1.24% |
| 23 Dec 2020 | 14.57 | 14.92 | 14.92 | 14.22 | 8049 | 0.55% |
