Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 57.85 | 55.00 | 60.50 | 55.00 | 1574 | 1.67% |
| 18 Dec 2025 | 56.90 | 57.70 | 57.70 | 55.10 | 1936 | -0.12% |
| 17 Dec 2025 | 56.97 | 56.70 | 57.00 | 54.60 | 6788 | 0.58% |
| 16 Dec 2025 | 56.64 | 55.00 | 57.98 | 55.00 | 15662 | -0.81% |
| 15 Dec 2025 | 57.10 | 56.60 | 58.02 | 56.60 | 4807 | -0.51% |
| 12 Dec 2025 | 57.39 | 58.30 | 59.27 | 57.00 | 2224 | -1.56% |
| 11 Dec 2025 | 58.30 | 60.99 | 60.99 | 56.30 | 2231 | 0.71% |
| 10 Dec 2025 | 57.89 | 57.20 | 60.81 | 57.20 | 4155 | -1.65% |
| 09 Dec 2025 | 58.86 | 56.99 | 59.00 | 53.50 | 20980 | 3.41% |
| 08 Dec 2025 | 56.92 | 58.17 | 59.38 | 54.13 | 7998 | -2.15% |
| 05 Dec 2025 | 58.17 | 59.20 | 59.79 | 57.70 | 2716 | -0.65% |
| 04 Dec 2025 | 58.55 | 58.35 | 61.49 | 58.35 | 1438 | -2.85% |
| 03 Dec 2025 | 60.27 | 58.01 | 60.87 | 58.01 | 15710 | 3.90% |
| 02 Dec 2025 | 58.01 | 57.65 | 59.60 | 57.65 | 8126 | 0.62% |
| 01 Dec 2025 | 57.65 | 61.00 | 61.00 | 57.50 | 40754 | -4.81% |
| 28 Nov 2025 | 60.56 | 58.11 | 61.95 | 58.11 | 15644 | 2.59% |
| 27 Nov 2025 | 59.03 | 57.20 | 60.97 | 57.20 | 6683 | 1.41% |
| 26 Nov 2025 | 58.21 | 59.00 | 59.01 | 56.00 | 13261 | -0.27% |
| 25 Nov 2025 | 58.37 | 60.72 | 61.69 | 56.12 | 10802 | -3.87% |
| 24 Nov 2025 | 60.72 | 62.88 | 62.88 | 59.16 | 19956 | -1.51% |
| 21 Nov 2025 | 61.65 | 61.50 | 62.99 | 61.20 | 2081 | -0.56% |
| 20 Nov 2025 | 62.00 | 61.00 | 63.48 | 61.00 | 25798 | -0.93% |
| 19 Nov 2025 | 62.58 | 63.64 | 64.50 | 61.12 | 19555 | -1.67% |
| 18 Nov 2025 | 63.64 | 59.75 | 65.00 | 59.75 | 77983 | 3.14% |
| 17 Nov 2025 | 61.70 | 61.24 | 64.00 | 60.30 | 10728 | -0.93% |
| 14 Nov 2025 | 62.28 | 64.00 | 64.80 | 58.00 | 27277 | 3.49% |
| 13 Nov 2025 | 60.18 | 63.70 | 63.70 | 56.95 | 7853 | 2.75% |
| 12 Nov 2025 | 58.57 | 57.70 | 60.00 | 56.74 | 3746 | 0.29% |
| 11 Nov 2025 | 58.40 | 58.70 | 60.00 | 57.60 | 1410 | -2.72% |
| 10 Nov 2025 | 60.03 | 58.65 | 62.00 | 58.65 | 5590 | -1.43% |
| 07 Nov 2025 | 60.90 | 58.50 | 64.78 | 58.50 | 4823 | -0.20% |
| 06 Nov 2025 | 61.02 | 60.05 | 64.00 | 60.05 | 18645 | -0.18% |
| 04 Nov 2025 | 61.13 | 60.88 | 65.00 | 60.05 | 97785 | 0.91% |
| 03 Nov 2025 | 60.58 | 52.55 | 65.00 | 52.55 | 65543 | 11.67% |
| 31 Oct 2025 | 54.25 | 55.00 | 55.00 | 53.03 | 4128 | 1.46% |
| 30 Oct 2025 | 53.47 | 55.01 | 55.01 | 50.95 | 6428 | 1.65% |
| 29 Oct 2025 | 52.60 | 54.01 | 56.00 | 52.00 | 10392 | -3.70% |
| 28 Oct 2025 | 54.62 | 60.00 | 60.00 | 54.25 | 4477 | 0.77% |
| 27 Oct 2025 | 54.20 | 58.00 | 58.00 | 54.01 | 7373 | -0.35% |
| 24 Oct 2025 | 54.39 | 60.00 | 60.00 | 54.02 | 2495 | -0.06% |
| 23 Oct 2025 | 54.42 | 54.35 | 57.57 | 53.05 | 20225 | -3.10% |
| 21 Oct 2025 | 56.16 | 59.98 | 59.98 | 55.12 | 940 | 0.92% |
| 20 Oct 2025 | 55.65 | 56.70 | 56.70 | 54.90 | 1886 | -1.85% |
| 17 Oct 2025 | 56.70 | 58.50 | 58.50 | 56.10 | 5896 | 0.39% |
| 16 Oct 2025 | 56.48 | 58.59 | 58.59 | 56.20 | 308 | -0.60% |
| 15 Oct 2025 | 56.82 | 55.21 | 58.80 | 55.21 | 3320 | 0.57% |
| 14 Oct 2025 | 56.50 | 57.50 | 59.97 | 56.00 | 2987 | 1.36% |
| 13 Oct 2025 | 55.74 | 57.15 | 57.37 | 54.45 | 5983 | -3.58% |
| 10 Oct 2025 | 57.81 | 58.41 | 59.74 | 57.31 | 8170 | -0.50% |
| 09 Oct 2025 | 58.10 | 59.27 | 60.00 | 58.05 | 2815 | -1.97% |
| 08 Oct 2025 | 59.27 | 58.61 | 62.90 | 58.61 | 10258 | -2.28% |
| 07 Oct 2025 | 60.65 | 61.00 | 61.10 | 58.05 | 6784 | 1.02% |
| 06 Oct 2025 | 60.04 | 58.31 | 60.25 | 57.15 | 7131 | 2.97% |
| 03 Oct 2025 | 58.31 | 57.75 | 59.98 | 57.61 | 9476 | 0.53% |
| 01 Oct 2025 | 58.00 | 58.00 | 60.00 | 58.00 | 395 | 0.12% |
| 30 Sep 2025 | 57.93 | 57.99 | 59.69 | 57.00 | 3984 | 1.35% |
| 29 Sep 2025 | 57.16 | 58.00 | 60.35 | 56.20 | 4615 | -3.05% |
| 26 Sep 2025 | 58.96 | 59.50 | 62.00 | 58.35 | 5309 | -2.34% |
| 25 Sep 2025 | 60.37 | 60.25 | 62.67 | 60.25 | 6853 | -1.24% |
| 24 Sep 2025 | 61.13 | 60.02 | 63.50 | 60.02 | 2498 | -1.10% |
| 23 Sep 2025 | 61.81 | 61.55 | 62.50 | 61.52 | 2864 | -1.81% |
| 22 Sep 2025 | 62.95 | 63.29 | 63.29 | 61.40 | 2958 | -0.54% |
| 19 Sep 2025 | 63.29 | 64.24 | 64.24 | 62.21 | 3909 | 1.05% |
| 18 Sep 2025 | 62.63 | 64.18 | 64.25 | 62.16 | 14608 | -2.42% |
| 17 Sep 2025 | 64.18 | 63.36 | 64.75 | 62.55 | 6776 | 0.45% |
| 16 Sep 2025 | 63.89 | 64.00 | 65.23 | 63.10 | 17515 | -1.25% |
| 15 Sep 2025 | 64.70 | 64.98 | 66.00 | 64.01 | 40287 | 1.27% |
| 12 Sep 2025 | 63.89 | 63.36 | 64.80 | 62.32 | 30367 | 0.84% |
| 11 Sep 2025 | 63.36 | 64.80 | 64.80 | 60.44 | 49865 | -0.16% |
| 10 Sep 2025 | 63.46 | 61.00 | 65.00 | 59.21 | 80338 | 4.63% |
| 09 Sep 2025 | 60.65 | 60.50 | 62.48 | 59.35 | 9722 | 0.25% |
| 08 Sep 2025 | 60.50 | 61.80 | 61.80 | 58.10 | 11347 | 0.28% |
| 05 Sep 2025 | 60.33 | 62.45 | 62.45 | 58.05 | 4114 | -0.53% |
| 04 Sep 2025 | 60.65 | 62.65 | 63.01 | 60.60 | 19024 | -1.69% |
| 03 Sep 2025 | 61.69 | 59.31 | 62.50 | 59.31 | 10949 | 0.75% |
| 02 Sep 2025 | 61.23 | 63.00 | 63.70 | 59.25 | 17374 | -2.66% |
| 01 Sep 2025 | 62.90 | 60.00 | 64.00 | 59.00 | 64414 | 5.75% |
| 29 Aug 2025 | 59.48 | 58.80 | 62.80 | 58.20 | 45663 | 0.98% |
| 28 Aug 2025 | 58.90 | 56.52 | 60.00 | 56.12 | 80603 | 2.13% |
| 26 Aug 2025 | 57.67 | 59.80 | 59.80 | 56.31 | 68926 | -0.41% |
| 25 Aug 2025 | 57.91 | 61.54 | 66.75 | 57.12 | 303530 | -4.01% |
| 22 Aug 2025 | 60.33 | 55.99 | 63.80 | 53.50 | 103581 | 9.37% |
| 21 Aug 2025 | 55.16 | 53.00 | 55.70 | 52.35 | 3683 | 2.39% |
| 20 Aug 2025 | 53.87 | 54.70 | 55.95 | 53.12 | 9103 | -2.00% |
| 19 Aug 2025 | 54.97 | 52.67 | 57.80 | 52.00 | 127717 | 4.88% |
| 18 Aug 2025 | 52.41 | 52.90 | 53.00 | 50.78 | 9431 | 0.79% |
| 14 Aug 2025 | 52.00 | 52.26 | 53.00 | 51.16 | 15614 | -0.23% |
| 13 Aug 2025 | 52.12 | 53.76 | 54.90 | 51.74 | 2333 | -2.58% |
| 12 Aug 2025 | 53.50 | 54.00 | 56.95 | 53.00 | 4375 | -0.94% |
| 11 Aug 2025 | 54.01 | 50.60 | 55.99 | 50.00 | 22063 | 2.45% |
| 08 Aug 2025 | 52.72 | 52.71 | 55.00 | 51.64 | 6174 | -3.12% |
| 07 Aug 2025 | 54.42 | 54.55 | 56.75 | 53.00 | 16525 | -1.50% |
| 06 Aug 2025 | 55.25 | 62.00 | 62.00 | 54.51 | 173747 | -2.63% |
| 05 Aug 2025 | 56.74 | 47.29 | 56.74 | 46.06 | 114135 | 19.98% |
| 04 Aug 2025 | 47.29 | 46.30 | 47.99 | 46.30 | 3360 | -1.00% |
| 01 Aug 2025 | 47.77 | 46.77 | 48.48 | 46.00 | 4339 | 2.18% |
| 31 Jul 2025 | 46.75 | 46.65 | 47.03 | 46.00 | 221 | -1.29% |
| 30 Jul 2025 | 47.36 | 48.25 | 48.50 | 46.51 | 1819 | -2.35% |
| 29 Jul 2025 | 48.50 | 46.56 | 48.89 | 45.30 | 1184 | 2.82% |
| 28 Jul 2025 | 47.17 | 48.50 | 49.00 | 45.33 | 3736 | -2.74% |
| 25 Jul 2025 | 48.50 | 48.40 | 51.10 | 48.40 | 1387 | 0.21% |
| 24 Jul 2025 | 48.40 | 48.05 | 48.40 | 47.50 | 3564 | 0.83% |
| 23 Jul 2025 | 48.00 | 49.89 | 49.89 | 47.00 | 3091 | 2.08% |
| 22 Jul 2025 | 47.02 | 50.88 | 50.88 | 46.15 | 2059 | -0.61% |
| 21 Jul 2025 | 47.31 | 51.00 | 51.00 | 45.51 | 3444 | -2.71% |
| 18 Jul 2025 | 48.63 | 49.99 | 49.99 | 47.26 | 4204 | 1.31% |
| 17 Jul 2025 | 48.00 | 49.40 | 49.80 | 47.75 | 3636 | -1.84% |
| 16 Jul 2025 | 48.90 | 48.30 | 50.97 | 47.85 | 2136 | 1.45% |
| 15 Jul 2025 | 48.20 | 49.59 | 49.59 | 48.20 | 1494 | -2.74% |
| 14 Jul 2025 | 49.56 | 49.00 | 50.49 | 48.00 | 1107 | -1.86% |
| 11 Jul 2025 | 50.50 | 49.50 | 50.50 | 49.36 | 864 | -0.59% |
| 10 Jul 2025 | 50.80 | 51.00 | 51.49 | 49.10 | 1894 | 2.81% |
| 09 Jul 2025 | 49.41 | 49.09 | 51.20 | 49.09 | 962 | -3.89% |
| 08 Jul 2025 | 51.41 | 51.04 | 52.48 | 50.00 | 554 | 0.72% |
| 07 Jul 2025 | 51.04 | 51.00 | 51.40 | 50.00 | 6945 | -0.10% |
| 04 Jul 2025 | 51.09 | 51.24 | 51.24 | 50.00 | 1267 | -0.39% |
| 03 Jul 2025 | 51.29 | 51.00 | 52.20 | 49.01 | 2592 | 1.56% |
| 02 Jul 2025 | 50.50 | 49.00 | 50.90 | 49.00 | 610 | -1.77% |
| 01 Jul 2025 | 51.41 | 54.90 | 54.90 | 50.03 | 1773 | -1.21% |
| 30 Jun 2025 | 52.04 | 50.90 | 53.53 | 50.90 | 6474 | 0.58% |
| 27 Jun 2025 | 51.74 | 52.75 | 52.83 | 51.45 | 3898 | -1.73% |
| 26 Jun 2025 | 52.65 | 51.50 | 52.78 | 51.40 | 12463 | 2.51% |
| 25 Jun 2025 | 51.36 | 51.25 | 52.49 | 50.22 | 7608 | -0.23% |
| 24 Jun 2025 | 51.48 | 52.00 | 53.25 | 50.51 | 3770 | 2.33% |
| 23 Jun 2025 | 50.31 | 51.00 | 52.70 | 49.15 | 3799 | -1.26% |
| 20 Jun 2025 | 50.95 | 50.40 | 53.00 | 48.61 | 7652 | 1.60% |
| 19 Jun 2025 | 50.15 | 48.75 | 50.35 | 48.00 | 21907 | 3.38% |
| 18 Jun 2025 | 48.51 | 48.07 | 49.87 | 48.07 | 6066 | 0.92% |
| 17 Jun 2025 | 48.07 | 48.02 | 49.00 | 48.00 | 1257 | 0.00% |
| 16 Jun 2025 | 48.07 | 47.96 | 48.85 | 47.96 | 25845 | 0.23% |
| 13 Jun 2025 | 47.96 | 48.50 | 48.50 | 47.00 | 18325 | -0.23% |
| 12 Jun 2025 | 48.07 | 51.40 | 51.40 | 47.61 | 6317 | 0.44% |
| 11 Jun 2025 | 47.86 | 50.90 | 50.90 | 47.18 | 6099 | -3.88% |
| 10 Jun 2025 | 49.79 | 52.00 | 52.00 | 49.10 | 9274 | -0.44% |
| 09 Jun 2025 | 50.01 | 47.24 | 52.00 | 46.10 | 32138 | 5.86% |
| 06 Jun 2025 | 47.24 | 46.99 | 48.43 | 46.50 | 1524 | 0.75% |
| 05 Jun 2025 | 46.89 | 47.95 | 47.95 | 45.80 | 8722 | 0.15% |
| 04 Jun 2025 | 46.82 | 46.30 | 48.00 | 45.45 | 1544 | -0.34% |
| 03 Jun 2025 | 46.98 | 46.40 | 47.65 | 45.37 | 2783 | 1.34% |
| 02 Jun 2025 | 46.36 | 48.90 | 48.90 | 44.80 | 53241 | 0.83% |
| 30 May 2025 | 45.98 | 45.01 | 47.90 | 45.01 | 4322 | -0.71% |
| 29 May 2025 | 46.31 | 49.99 | 49.99 | 46.00 | 38187 | 3.19% |
| 28 May 2025 | 44.88 | 43.36 | 45.01 | 43.36 | 642 | -0.27% |
| 27 May 2025 | 45.00 | 43.20 | 45.00 | 43.00 | 13757 | 3.71% |
| 26 May 2025 | 43.39 | 44.11 | 48.00 | 43.01 | 4784 | -0.37% |
| 23 May 2025 | 43.55 | 45.06 | 45.06 | 42.00 | 2608 | -0.50% |
| 22 May 2025 | 43.77 | 43.61 | 45.94 | 43.13 | 1159 | 0.37% |
| 21 May 2025 | 43.61 | 43.20 | 46.00 | 43.01 | 3772 | -0.91% |
| 20 May 2025 | 44.01 | 43.55 | 44.50 | 43.55 | 5031 | -1.32% |
| 19 May 2025 | 44.60 | 43.50 | 45.00 | 43.50 | 680 | 3.67% |
| 16 May 2025 | 43.02 | 42.66 | 47.00 | 41.10 | 3374 | -4.04% |
| 15 May 2025 | 44.83 | 43.16 | 46.00 | 41.00 | 2431 | 1.75% |
| 14 May 2025 | 44.06 | 42.01 | 45.49 | 41.42 | 20531 | 2.51% |
| 13 May 2025 | 42.98 | 43.99 | 44.39 | 42.02 | 3657 | 0.14% |
| 12 May 2025 | 42.92 | 42.06 | 48.50 | 41.17 | 6118 | 1.56% |
| 09 May 2025 | 42.26 | 40.56 | 46.89 | 37.00 | 13027 | 1.44% |
| 08 May 2025 | 41.66 | 44.40 | 44.40 | 40.50 | 10165 | -1.02% |
| 07 May 2025 | 42.09 | 43.39 | 44.99 | 40.11 | 19572 | 1.91% |
| 06 May 2025 | 41.30 | 44.00 | 44.00 | 41.01 | 2409 | -3.14% |
| 05 May 2025 | 42.64 | 44.71 | 46.50 | 40.98 | 7710 | -4.16% |
| 02 May 2025 | 44.49 | 46.80 | 46.80 | 41.80 | 854 | 4.19% |
| 30 Apr 2025 | 42.70 | 44.99 | 49.97 | 40.51 | 21070 | 0.16% |
| 29 Apr 2025 | 42.63 | 44.99 | 44.99 | 42.25 | 4077 | -1.59% |
| 28 Apr 2025 | 43.32 | 45.98 | 45.98 | 43.00 | 3685 | -0.73% |
| 25 Apr 2025 | 43.64 | 45.56 | 46.58 | 42.50 | 9566 | -3.88% |
| 24 Apr 2025 | 45.40 | 45.56 | 46.79 | 43.51 | 4483 | -1.50% |
| 23 Apr 2025 | 46.09 | 44.56 | 46.38 | 42.10 | 4389 | 2.49% |
| 22 Apr 2025 | 44.97 | 43.90 | 45.97 | 42.67 | 1580 | -0.77% |
| 21 Apr 2025 | 45.32 | 44.95 | 51.35 | 42.82 | 5667 | 5.86% |
| 17 Apr 2025 | 42.81 | 42.56 | 43.39 | 41.19 | 4778 | 0.47% |
| 16 Apr 2025 | 42.61 | 41.20 | 44.00 | 41.20 | 498 | 0.85% |
| 15 Apr 2025 | 42.25 | 41.22 | 44.75 | 41.22 | 1127 | -1.01% |
| 11 Apr 2025 | 42.68 | 40.40 | 43.83 | 40.40 | 1978 | 2.23% |
| 09 Apr 2025 | 41.75 | 42.50 | 42.50 | 40.03 | 5398 | 1.83% |
| 08 Apr 2025 | 41.00 | 43.89 | 43.89 | 40.10 | 6494 | 2.37% |
| 07 Apr 2025 | 40.05 | 37.00 | 42.99 | 37.00 | 2144 | -7.08% |
| 04 Apr 2025 | 43.10 | 44.50 | 44.50 | 43.10 | 1802 | -1.40% |
| 03 Apr 2025 | 43.71 | 45.38 | 45.38 | 43.00 | 13624 | -3.93% |
| 02 Apr 2025 | 45.50 | 43.13 | 47.69 | 43.13 | 1973 | 2.85% |
| 01 Apr 2025 | 44.24 | 45.00 | 45.00 | 43.16 | 5421 | 0.29% |
| 28 Mar 2025 | 44.11 | 42.60 | 46.00 | 42.45 | 33960 | 0.02% |
| 27 Mar 2025 | 44.10 | 42.20 | 45.00 | 42.20 | 16074 | 1.38% |
| 26 Mar 2025 | 43.50 | 47.90 | 47.90 | 41.35 | 23855 | 2.55% |
| 25 Mar 2025 | 42.42 | 45.40 | 45.40 | 41.00 | 11629 | -2.08% |
| 24 Mar 2025 | 43.32 | 44.50 | 45.98 | 43.22 | 19365 | -2.80% |
| 21 Mar 2025 | 44.57 | 44.10 | 46.38 | 44.10 | 9853 | -0.98% |
| 20 Mar 2025 | 45.01 | 45.89 | 47.99 | 44.11 | 6530 | 3.81% |
| 19 Mar 2025 | 43.36 | 43.13 | 45.41 | 42.51 | 20762 | 0.56% |
| 18 Mar 2025 | 43.12 | 45.50 | 47.71 | 42.27 | 7505 | -1.42% |
| 17 Mar 2025 | 43.74 | 44.02 | 47.97 | 43.01 | 5208 | -1.06% |
| 13 Mar 2025 | 44.21 | 51.99 | 51.99 | 44.00 | 4275 | -2.41% |
| 12 Mar 2025 | 45.30 | 48.99 | 48.99 | 43.30 | 1202 | -3.08% |
| 11 Mar 2025 | 46.74 | 48.99 | 48.99 | 45.26 | 1397 | 1.21% |
| 10 Mar 2025 | 46.18 | 45.25 | 48.96 | 45.25 | 1867 | -1.95% |
| 07 Mar 2025 | 47.10 | 49.90 | 49.90 | 45.01 | 12328 | -1.17% |
| 06 Mar 2025 | 47.66 | 49.49 | 49.49 | 46.06 | 5371 | 1.99% |
| 05 Mar 2025 | 46.73 | 46.70 | 47.80 | 46.06 | 3785 | 1.81% |
| 04 Mar 2025 | 45.90 | 42.15 | 47.94 | 42.15 | 1396 | 4.08% |
| 03 Mar 2025 | 44.10 | 45.94 | 46.00 | 41.61 | 1818 | -2.30% |
| 28 Feb 2025 | 45.14 | 46.00 | 48.98 | 44.78 | 1804 | -4.18% |
| 27 Feb 2025 | 47.11 | 48.50 | 48.50 | 45.50 | 2700 | -3.03% |
| 25 Feb 2025 | 48.58 | 45.80 | 48.99 | 43.00 | 415 | 2.64% |
| 24 Feb 2025 | 47.33 | 50.40 | 50.40 | 46.65 | 1814 | -1.07% |
| 21 Feb 2025 | 47.84 | 48.90 | 48.90 | 46.75 | 701 | 0.19% |
| 20 Feb 2025 | 47.75 | 47.90 | 47.90 | 44.50 | 24011 | 6.09% |
| 19 Feb 2025 | 45.01 | 47.39 | 47.92 | 44.50 | 58318 | -0.29% |
| 18 Feb 2025 | 45.14 | 47.99 | 47.99 | 45.00 | 75832 | -1.87% |
| 17 Feb 2025 | 46.00 | 55.49 | 55.49 | 45.52 | 36589 | -2.21% |
| 14 Feb 2025 | 47.04 | 52.70 | 52.70 | 46.03 | 16652 | -4.18% |
| 13 Feb 2025 | 49.09 | 52.80 | 52.80 | 49.01 | 1649 | -2.52% |
| 12 Feb 2025 | 50.36 | 48.04 | 52.99 | 48.00 | 2066 | 4.83% |
| 11 Feb 2025 | 48.04 | 50.99 | 50.99 | 47.50 | 19470 | -2.02% |
| 10 Feb 2025 | 49.03 | 51.04 | 53.49 | 48.50 | 13573 | -5.62% |
| 07 Feb 2025 | 51.95 | 50.56 | 53.74 | 50.56 | 5974 | 1.74% |
| 06 Feb 2025 | 51.06 | 50.00 | 53.79 | 50.00 | 6141 | -0.87% |
| 05 Feb 2025 | 51.51 | 52.06 | 54.94 | 48.10 | 21032 | -3.07% |
| 04 Feb 2025 | 53.14 | 53.10 | 54.39 | 51.02 | 9038 | -1.50% |
| 03 Feb 2025 | 53.95 | 59.50 | 59.50 | 53.16 | 8218 | -2.39% |
| 01 Feb 2025 | 55.27 | 56.80 | 56.80 | 54.01 | 2246 | 0.71% |
| 31 Jan 2025 | 54.88 | 58.99 | 58.99 | 54.00 | 2700 | 1.11% |
| 30 Jan 2025 | 54.28 | 53.20 | 55.75 | 53.20 | 507 | 1.63% |
| 29 Jan 2025 | 53.41 | 53.01 | 55.79 | 53.01 | 1736 | -1.07% |
| 28 Jan 2025 | 53.99 | 50.51 | 54.95 | 50.51 | 5000 | 0.77% |
| 27 Jan 2025 | 53.58 | 58.99 | 58.99 | 52.08 | 10729 | -7.11% |
| 24 Jan 2025 | 57.68 | 55.56 | 59.38 | 55.56 | 683 | 1.19% |
| 23 Jan 2025 | 57.00 | 56.10 | 59.99 | 54.01 | 28052 | -0.16% |
| 22 Jan 2025 | 57.09 | 56.70 | 58.00 | 54.11 | 10087 | -2.29% |
| 21 Jan 2025 | 58.43 | 57.30 | 60.50 | 57.30 | 13364 | -0.85% |
| 20 Jan 2025 | 58.93 | 56.00 | 60.30 | 56.00 | 24262 | 4.88% |
| 17 Jan 2025 | 56.19 | 53.21 | 57.40 | 53.21 | 6564 | 2.33% |
| 16 Jan 2025 | 54.91 | 59.00 | 59.00 | 52.50 | 11128 | 1.31% |
| 15 Jan 2025 | 54.20 | 58.97 | 58.97 | 52.00 | 5870 | -0.55% |
| 14 Jan 2025 | 54.50 | 52.50 | 57.98 | 52.50 | 3691 | 3.38% |
| 13 Jan 2025 | 52.72 | 55.95 | 58.95 | 52.00 | 9196 | -9.45% |
| 10 Jan 2025 | 58.22 | 60.00 | 60.00 | 56.42 | 22625 | -2.10% |
| 09 Jan 2025 | 59.47 | 58.00 | 60.76 | 56.04 | 29583 | 3.03% |
| 08 Jan 2025 | 57.72 | 55.10 | 62.00 | 54.06 | 21806 | 2.41% |
| 07 Jan 2025 | 56.36 | 54.89 | 56.90 | 53.50 | 8159 | 7.45% |
| 06 Jan 2025 | 52.45 | 60.40 | 60.40 | 52.10 | 21333 | -10.78% |
| 03 Jan 2025 | 58.79 | 59.80 | 59.80 | 57.86 | 1664 | 1.12% |
| 02 Jan 2025 | 58.14 | 61.00 | 61.00 | 57.81 | 4229 | -0.87% |
| 01 Jan 2025 | 58.65 | 61.56 | 61.56 | 57.75 | 6315 | 1.63% |
| 31 Dec 2024 | 57.71 | 63.98 | 63.98 | 56.20 | 4181 | 0.77% |
| 30 Dec 2024 | 57.27 | 59.00 | 60.54 | 56.56 | 2583 | -3.05% |
| 27 Dec 2024 | 59.07 | 62.45 | 62.45 | 57.32 | 6109 | 0.25% |
| 26 Dec 2024 | 58.92 | 58.02 | 62.82 | 57.01 | 3407 | 1.55% |
| 24 Dec 2024 | 58.02 | 59.23 | 59.23 | 57.21 | 4660 | -1.23% |
| 23 Dec 2024 | 58.74 | 59.94 | 60.99 | 58.01 | 5167 | 0.77% |
| 20 Dec 2024 | 58.29 | 59.99 | 60.44 | 57.20 | 6013 | -1.55% |
| 19 Dec 2024 | 59.21 | 59.16 | 61.60 | 57.00 | 6053 | 0.08% |
| 18 Dec 2024 | 59.16 | 62.89 | 62.89 | 57.04 | 28703 | -1.91% |
| 17 Dec 2024 | 60.31 | 64.00 | 64.00 | 59.40 | 6681 | -4.07% |
| 16 Dec 2024 | 62.87 | 62.91 | 65.34 | 61.50 | 46682 | -0.08% |
| 13 Dec 2024 | 62.92 | 65.40 | 65.40 | 61.01 | 15199 | 1.01% |
| 12 Dec 2024 | 62.29 | 62.00 | 63.50 | 60.06 | 13327 | 1.40% |
| 11 Dec 2024 | 61.43 | 62.13 | 63.29 | 61.13 | 4621 | 0.49% |
| 10 Dec 2024 | 61.13 | 64.58 | 64.58 | 60.80 | 8060 | -1.80% |
| 09 Dec 2024 | 62.25 | 62.00 | 62.99 | 59.08 | 25668 | 3.96% |
| 06 Dec 2024 | 59.88 | 58.10 | 61.88 | 58.10 | 16206 | 1.00% |
| 05 Dec 2024 | 59.29 | 57.22 | 62.70 | 57.22 | 11921 | 3.71% |
| 04 Dec 2024 | 57.17 | 56.00 | 57.49 | 55.00 | 12268 | 4.90% |
| 03 Dec 2024 | 54.50 | 53.11 | 55.99 | 53.11 | 6274 | 0.85% |
| 02 Dec 2024 | 54.04 | 57.98 | 57.98 | 53.01 | 16906 | -2.77% |
| 29 Nov 2024 | 55.58 | 55.95 | 57.09 | 55.12 | 6393 | -0.66% |
| 28 Nov 2024 | 55.95 | 56.06 | 57.65 | 55.33 | 6640 | -0.20% |
| 27 Nov 2024 | 56.06 | 57.24 | 57.24 | 55.12 | 5524 | -1.34% |
| 26 Nov 2024 | 56.82 | 57.12 | 57.12 | 55.02 | 8330 | 4.22% |
| 25 Nov 2024 | 54.52 | 55.94 | 58.44 | 54.50 | 12234 | -0.58% |
| 22 Nov 2024 | 54.84 | 53.04 | 55.00 | 52.02 | 24132 | 4.72% |
| 21 Nov 2024 | 52.37 | 50.40 | 53.25 | 50.40 | 18440 | 0.10% |
| 19 Nov 2024 | 52.32 | 51.70 | 54.73 | 51.00 | 32201 | 3.93% |
| 18 Nov 2024 | 50.34 | 53.80 | 53.80 | 50.00 | 15183 | -5.34% |
| 14 Nov 2024 | 53.18 | 52.46 | 53.90 | 52.46 | 10799 | 1.41% |
| 13 Nov 2024 | 52.44 | 59.99 | 60.00 | 51.00 | 208644 | -15.88% |
| 12 Nov 2024 | 62.34 | 64.10 | 65.99 | 62.25 | 4896 | -2.70% |
| 11 Nov 2024 | 64.07 | 64.99 | 65.86 | 63.60 | 3170 | 0.58% |
| 08 Nov 2024 | 63.70 | 67.44 | 67.49 | 63.51 | 21498 | -3.69% |
| 07 Nov 2024 | 66.14 | 68.14 | 68.14 | 65.15 | 5339 | 0.03% |
| 06 Nov 2024 | 66.12 | 64.98 | 67.50 | 64.98 | 4563 | 3.31% |
| 05 Nov 2024 | 64.00 | 64.50 | 67.99 | 63.00 | 18209 | -1.69% |
| 04 Nov 2024 | 65.10 | 67.00 | 67.00 | 63.00 | 9644 | 0.73% |
| 01 Nov 2024 | 64.63 | 66.50 | 66.50 | 63.14 | 9342 | 3.39% |
| 31 Oct 2024 | 62.51 | 60.20 | 64.49 | 59.95 | 27629 | 1.12% |
| 30 Oct 2024 | 61.82 | 63.50 | 63.50 | 61.00 | 6835 | 0.32% |
| 29 Oct 2024 | 61.62 | 62.98 | 62.98 | 60.25 | 1735 | 1.10% |
| 28 Oct 2024 | 60.95 | 62.25 | 63.73 | 59.66 | 5131 | 1.33% |
| 25 Oct 2024 | 60.15 | 63.88 | 63.88 | 57.00 | 10623 | -3.96% |
| 24 Oct 2024 | 62.63 | 61.00 | 63.48 | 60.26 | 9575 | 5.15% |
| 23 Oct 2024 | 59.56 | 61.54 | 61.55 | 59.00 | 13704 | -3.22% |
| 22 Oct 2024 | 61.54 | 63.50 | 64.98 | 61.12 | 7535 | -3.63% |
| 21 Oct 2024 | 63.86 | 65.00 | 67.00 | 62.30 | 15922 | -1.69% |
| 18 Oct 2024 | 64.96 | 65.70 | 69.44 | 59.99 | 21990 | -1.41% |
| 17 Oct 2024 | 65.89 | 67.00 | 71.00 | 65.30 | 15677 | -0.90% |
| 16 Oct 2024 | 66.49 | 68.10 | 69.00 | 66.00 | 10894 | -3.03% |
| 15 Oct 2024 | 68.57 | 67.62 | 69.62 | 67.25 | 11022 | 1.40% |
| 14 Oct 2024 | 67.62 | 70.10 | 72.00 | 67.25 | 18295 | -3.33% |
| 11 Oct 2024 | 69.95 | 71.85 | 74.49 | 69.30 | 33316 | -2.77% |
| 10 Oct 2024 | 71.94 | 67.98 | 74.80 | 66.12 | 181362 | 6.75% |
| 09 Oct 2024 | 67.39 | 58.77 | 68.70 | 58.76 | 126206 | 14.67% |
| 08 Oct 2024 | 58.77 | 51.51 | 59.00 | 51.51 | 5380 | 9.30% |
| 07 Oct 2024 | 53.77 | 60.99 | 63.89 | 52.00 | 15082 | -9.84% |
| 04 Oct 2024 | 59.64 | 61.11 | 61.11 | 58.00 | 11521 | -1.41% |
| 03 Oct 2024 | 60.49 | 59.75 | 61.80 | 58.00 | 14609 | -2.26% |
| 01 Oct 2024 | 61.89 | 62.70 | 62.70 | 59.00 | 4532 | 0.68% |
| 30 Sep 2024 | 61.47 | 61.98 | 61.98 | 60.00 | 6415 | 0.84% |
| 27 Sep 2024 | 60.96 | 62.50 | 63.44 | 60.50 | 7206 | -2.46% |
| 26 Sep 2024 | 62.50 | 64.98 | 64.98 | 61.55 | 9841 | -1.04% |
| 25 Sep 2024 | 63.16 | 65.75 | 65.75 | 62.10 | 4725 | -0.39% |
| 24 Sep 2024 | 63.41 | 63.26 | 66.00 | 62.25 | 7959 | 0.24% |
| 23 Sep 2024 | 63.26 | 67.78 | 67.78 | 63.00 | 5655 | 0.46% |
| 20 Sep 2024 | 62.97 | 62.52 | 64.99 | 62.52 | 4924 | -0.63% |
| 19 Sep 2024 | 63.37 | 63.38 | 68.69 | 62.35 | 12069 | -0.02% |
| 18 Sep 2024 | 63.38 | 65.90 | 65.90 | 63.00 | 6173 | -0.63% |
| 17 Sep 2024 | 63.78 | 66.36 | 66.36 | 63.50 | 7836 | -1.01% |
| 16 Sep 2024 | 64.43 | 66.13 | 68.18 | 63.50 | 11877 | -2.59% |
| 13 Sep 2024 | 66.14 | 67.98 | 67.98 | 66.01 | 15570 | -0.88% |
| 12 Sep 2024 | 66.73 | 69.48 | 69.48 | 66.11 | 12809 | -2.04% |
| 11 Sep 2024 | 68.12 | 64.60 | 73.00 | 63.00 | 108122 | 7.53% |
| 10 Sep 2024 | 63.35 | 63.21 | 64.59 | 63.20 | 4599 | 0.25% |
| 09 Sep 2024 | 63.19 | 64.80 | 64.80 | 62.10 | 3276 | 0.32% |
| 06 Sep 2024 | 62.99 | 63.75 | 63.75 | 61.71 | 4558 | -1.19% |
| 05 Sep 2024 | 63.75 | 65.98 | 65.98 | 63.11 | 6144 | -0.20% |
| 04 Sep 2024 | 63.88 | 63.98 | 65.00 | 60.75 | 17896 | 1.49% |
| 03 Sep 2024 | 62.94 | 63.10 | 64.80 | 62.50 | 10183 | -0.08% |
| 02 Sep 2024 | 62.99 | 63.25 | 65.49 | 62.00 | 20440 | -0.41% |
| 30 Aug 2024 | 63.25 | 64.00 | 65.83 | 61.41 | 9434 | -1.48% |
| 29 Aug 2024 | 64.20 | 65.31 | 66.33 | 63.02 | 8016 | -1.70% |
| 28 Aug 2024 | 65.31 | 65.75 | 66.68 | 64.42 | 5237 | -0.15% |
| 27 Aug 2024 | 65.41 | 65.45 | 66.47 | 65.08 | 7572 | -0.06% |
| 26 Aug 2024 | 65.45 | 65.00 | 67.50 | 65.00 | 11673 | -1.73% |
| 23 Aug 2024 | 66.60 | 66.90 | 68.70 | 66.40 | 8132 | -0.33% |
| 22 Aug 2024 | 66.82 | 66.00 | 68.48 | 66.00 | 16032 | 1.47% |
| 21 Aug 2024 | 65.85 | 66.90 | 66.90 | 64.00 | 16393 | 0.66% |
| 20 Aug 2024 | 65.42 | 67.45 | 68.50 | 65.00 | 17685 | -2.37% |
| 19 Aug 2024 | 67.01 | 65.99 | 68.00 | 64.90 | 10808 | 5.54% |
| 16 Aug 2024 | 63.49 | 67.49 | 67.49 | 60.00 | 26804 | -2.49% |
| 14 Aug 2024 | 65.11 | 66.44 | 68.29 | 65.00 | 34387 | -1.96% |
| 13 Aug 2024 | 66.41 | 71.30 | 71.30 | 66.30 | 21512 | -5.32% |
| 12 Aug 2024 | 70.14 | 70.12 | 74.00 | 69.00 | 27632 | 0.03% |
| 09 Aug 2024 | 70.12 | 69.90 | 71.90 | 69.05 | 14865 | 0.42% |
| 08 Aug 2024 | 69.83 | 70.80 | 71.89 | 69.36 | 18698 | 1.48% |
| 07 Aug 2024 | 68.81 | 66.80 | 69.79 | 66.05 | 13921 | 5.44% |
| 06 Aug 2024 | 65.26 | 66.90 | 68.35 | 65.00 | 24759 | 1.81% |
| 05 Aug 2024 | 64.10 | 67.50 | 69.00 | 63.05 | 19333 | -6.66% |
| 02 Aug 2024 | 68.67 | 66.20 | 69.97 | 66.00 | 29047 | -0.59% |
| 01 Aug 2024 | 69.08 | 70.00 | 70.97 | 68.70 | 11418 | -1.50% |
| 31 Jul 2024 | 70.13 | 71.01 | 71.89 | 69.00 | 36014 | -3.06% |
| 30 Jul 2024 | 72.34 | 71.75 | 72.69 | 71.05 | 10990 | -0.66% |
| 29 Jul 2024 | 72.82 | 71.35 | 74.74 | 71.35 | 16497 | -1.42% |
| 26 Jul 2024 | 73.87 | 74.14 | 76.38 | 72.52 | 30186 | -0.36% |
| 25 Jul 2024 | 74.14 | 72.15 | 77.80 | 69.10 | 75885 | 4.57% |
| 24 Jul 2024 | 70.90 | 70.44 | 72.00 | 69.10 | 10541 | 2.66% |
| 23 Jul 2024 | 69.06 | 73.40 | 73.40 | 66.30 | 26591 | -3.56% |
| 22 Jul 2024 | 71.61 | 68.00 | 73.50 | 66.51 | 16704 | 2.26% |
| 19 Jul 2024 | 70.03 | 71.00 | 73.50 | 68.30 | 22726 | -1.79% |
| 18 Jul 2024 | 71.31 | 73.50 | 73.50 | 71.00 | 8331 | -0.96% |
| 16 Jul 2024 | 72.00 | 73.94 | 73.94 | 71.70 | 8329 | 0.59% |
| 15 Jul 2024 | 71.58 | 74.80 | 74.80 | 71.00 | 26065 | -2.37% |
| 12 Jul 2024 | 73.32 | 74.66 | 75.00 | 72.80 | 15515 | -0.03% |
| 11 Jul 2024 | 73.34 | 69.30 | 74.80 | 69.30 | 12882 | 2.86% |
| 10 Jul 2024 | 71.30 | 74.05 | 74.95 | 70.00 | 37204 | -4.19% |
| 09 Jul 2024 | 74.42 | 75.70 | 77.15 | 73.65 | 17231 | -1.57% |
| 08 Jul 2024 | 75.61 | 72.12 | 76.45 | 72.12 | 18895 | 1.27% |
| 05 Jul 2024 | 74.66 | 78.95 | 79.80 | 72.00 | 38753 | -3.94% |
| 04 Jul 2024 | 77.72 | 79.99 | 83.90 | 77.40 | 76184 | -0.13% |
| 03 Jul 2024 | 77.82 | 73.49 | 78.93 | 71.65 | 86555 | 8.43% |
| 02 Jul 2024 | 71.77 | 73.47 | 73.47 | 71.02 | 5071 | -0.36% |
| 01 Jul 2024 | 72.03 | 72.51 | 73.97 | 70.62 | 16913 | -0.69% |
| 28 Jun 2024 | 72.53 | 75.00 | 76.00 | 70.00 | 17004 | -1.43% |
| 27 Jun 2024 | 73.58 | 77.70 | 77.70 | 73.00 | 37620 | -3.44% |
| 26 Jun 2024 | 76.20 | 75.80 | 77.94 | 75.50 | 16730 | 0.53% |
| 25 Jun 2024 | 75.80 | 80.00 | 80.00 | 74.60 | 34634 | -3.48% |
| 24 Jun 2024 | 78.53 | 79.80 | 80.79 | 77.00 | 38026 | 2.05% |
| 21 Jun 2024 | 76.95 | 83.39 | 83.39 | 72.72 | 221591 | -4.73% |
| 20 Jun 2024 | 80.77 | 76.45 | 81.60 | 73.00 | 81327 | 5.68% |
| 19 Jun 2024 | 76.43 | 80.58 | 81.70 | 75.00 | 28128 | -2.87% |
| 18 Jun 2024 | 78.69 | 80.00 | 82.49 | 78.03 | 26282 | 0.15% |
| 14 Jun 2024 | 78.57 | 78.35 | 82.80 | 77.10 | 77265 | 1.88% |
| 13 Jun 2024 | 77.12 | 80.45 | 83.30 | 76.35 | 146572 | -2.82% |
| 12 Jun 2024 | 79.36 | 70.90 | 80.50 | 67.19 | 538239 | 18.29% |
| 11 Jun 2024 | 67.09 | 61.50 | 72.00 | 61.50 | 204733 | 7.07% |
| 10 Jun 2024 | 62.66 | 59.75 | 63.48 | 57.23 | 105929 | 7.04% |
| 07 Jun 2024 | 58.54 | 56.89 | 59.75 | 55.50 | 54226 | 5.95% |
| 06 Jun 2024 | 55.25 | 54.71 | 58.65 | 53.64 | 31066 | 3.00% |
| 05 Jun 2024 | 53.64 | 48.00 | 54.36 | 45.00 | 46156 | 8.54% |
| 04 Jun 2024 | 49.42 | 55.42 | 55.42 | 48.90 | 26935 | -9.04% |
| 03 Jun 2024 | 54.33 | 57.00 | 57.30 | 54.00 | 6276 | 0.00% |
| 31 May 2024 | 54.33 | 54.50 | 54.79 | 52.30 | 8623 | 1.88% |
| 30 May 2024 | 53.33 | 56.00 | 56.00 | 52.10 | 9770 | -4.77% |
| 29 May 2024 | 56.00 | 54.80 | 56.01 | 52.87 | 44511 | 1.19% |
| 28 May 2024 | 55.34 | 55.89 | 55.95 | 54.49 | 3308 | -0.02% |
| 27 May 2024 | 55.35 | 54.88 | 56.45 | 53.22 | 11444 | -1.16% |
| 24 May 2024 | 56.00 | 56.90 | 57.35 | 55.00 | 12946 | 2.04% |
| 23 May 2024 | 54.88 | 55.00 | 56.20 | 53.37 | 25431 | -1.54% |
| 22 May 2024 | 55.74 | 57.21 | 57.21 | 54.99 | 8038 | -0.62% |
| 21 May 2024 | 56.09 | 53.35 | 59.98 | 53.35 | 14294 | -2.99% |
| 18 May 2024 | 57.82 | 59.00 | 59.00 | 57.82 | 480 | 0.00% |
| 17 May 2024 | 57.82 | 57.82 | 59.25 | 57.82 | 2230 | 0.00% |
| 16 May 2024 | 57.82 | 56.80 | 59.41 | 56.80 | 9097 | 2.39% |
| 15 May 2024 | 56.47 | 56.10 | 57.10 | 55.50 | 14335 | 0.43% |
| 14 May 2024 | 56.23 | 55.25 | 57.98 | 55.25 | 7310 | 2.24% |
| 13 May 2024 | 55.00 | 61.45 | 62.00 | 52.61 | 25840 | -3.66% |
| 10 May 2024 | 57.09 | 58.00 | 60.68 | 56.01 | 6086 | -0.75% |
| 09 May 2024 | 57.52 | 61.30 | 62.97 | 56.50 | 14802 | -4.29% |
| 08 May 2024 | 60.10 | 61.24 | 62.80 | 59.50 | 7081 | -1.86% |
| 07 May 2024 | 61.24 | 63.00 | 64.69 | 61.05 | 7651 | -3.88% |
| 06 May 2024 | 63.71 | 68.98 | 70.68 | 63.00 | 29319 | -3.00% |
| 03 May 2024 | 65.68 | 63.90 | 68.45 | 62.57 | 78796 | 4.50% |
| 02 May 2024 | 62.85 | 64.80 | 65.99 | 61.21 | 78099 | -0.13% |
| 30 Apr 2024 | 62.93 | 60.90 | 64.89 | 59.00 | 138240 | 4.29% |
| 29 Apr 2024 | 60.34 | 61.90 | 62.75 | 55.20 | 126076 | 5.77% |
| 26 Apr 2024 | 57.05 | 58.97 | 58.97 | 56.66 | 11563 | 0.37% |
| 25 Apr 2024 | 56.84 | 57.11 | 59.80 | 55.71 | 14589 | -0.26% |
| 24 Apr 2024 | 56.99 | 60.99 | 60.99 | 56.51 | 11650 | -1.64% |
| 23 Apr 2024 | 57.94 | 61.00 | 61.00 | 57.00 | 32443 | 2.35% |
| 22 Apr 2024 | 56.61 | 55.55 | 60.01 | 53.15 | 41299 | 3.74% |
| 19 Apr 2024 | 54.57 | 52.60 | 56.00 | 52.60 | 11029 | -4.08% |
| 18 Apr 2024 | 56.89 | 58.50 | 58.50 | 56.01 | 7075 | -0.75% |
| 16 Apr 2024 | 57.32 | 56.90 | 57.75 | 56.00 | 9583 | 0.61% |
| 15 Apr 2024 | 56.97 | 57.39 | 60.60 | 51.00 | 47938 | 2.28% |
| 12 Apr 2024 | 55.70 | 57.79 | 57.79 | 54.50 | 7892 | 1.96% |
| 10 Apr 2024 | 54.63 | 58.00 | 58.00 | 54.00 | 8416 | -2.08% |
| 09 Apr 2024 | 55.79 | 56.00 | 56.00 | 54.03 | 9734 | -0.32% |
| 08 Apr 2024 | 55.97 | 56.45 | 57.39 | 55.50 | 39489 | 2.12% |
| 05 Apr 2024 | 54.81 | 55.56 | 56.28 | 54.50 | 9885 | -1.37% |
| 04 Apr 2024 | 55.57 | 56.92 | 56.92 | 55.00 | 4968 | -0.41% |
| 03 Apr 2024 | 55.80 | 56.79 | 56.79 | 54.00 | 10358 | 1.29% |
| 02 Apr 2024 | 55.09 | 55.99 | 55.99 | 54.00 | 17590 | 3.09% |
| 01 Apr 2024 | 53.44 | 53.44 | 53.44 | 52.01 | 11722 | 4.99% |
| 28 Mar 2024 | 50.90 | 50.05 | 51.89 | 50.05 | 8537 | -0.35% |
| 27 Mar 2024 | 51.08 | 51.05 | 52.88 | 51.00 | 16063 | -0.21% |
| 26 Mar 2024 | 51.19 | 52.59 | 53.97 | 51.01 | 15717 | -2.66% |
| 22 Mar 2024 | 52.59 | 54.99 | 54.99 | 51.51 | 4430 | -0.90% |
| 21 Mar 2024 | 53.07 | 53.02 | 53.75 | 52.00 | 11769 | 3.07% |
| 20 Mar 2024 | 51.49 | 53.54 | 53.54 | 50.50 | 9188 | 0.70% |
| 19 Mar 2024 | 51.13 | 52.30 | 52.57 | 50.00 | 24975 | 2.12% |
| 18 Mar 2024 | 50.07 | 48.06 | 50.46 | 47.14 | 12469 | 4.18% |
| 15 Mar 2024 | 48.06 | 49.80 | 49.80 | 47.67 | 8827 | -1.78% |
| 14 Mar 2024 | 48.93 | 50.99 | 52.13 | 47.62 | 34593 | -1.45% |
| 13 Mar 2024 | 49.65 | 56.99 | 57.00 | 49.12 | 62616 | -6.78% |
| 12 Mar 2024 | 53.26 | 58.46 | 58.46 | 52.51 | 17587 | -6.63% |
| 11 Mar 2024 | 57.04 | 62.00 | 65.50 | 57.00 | 25873 | -6.40% |
| 07 Mar 2024 | 60.94 | 62.20 | 64.90 | 60.01 | 10199 | -1.26% |
| 06 Mar 2024 | 61.72 | 64.10 | 64.89 | 61.47 | 14588 | -3.71% |
| 05 Mar 2024 | 64.10 | 65.00 | 66.30 | 63.16 | 16745 | -0.11% |
| 04 Mar 2024 | 64.17 | 67.00 | 67.00 | 63.03 | 25605 | -1.56% |
| 02 Mar 2024 | 65.19 | 65.00 | 67.89 | 64.07 | 5681 | -1.53% |
| 01 Mar 2024 | 66.20 | 65.98 | 70.00 | 65.00 | 107518 | 1.78% |
| 29 Feb 2024 | 65.04 | 69.12 | 69.12 | 64.50 | 46021 | -4.01% |
| 28 Feb 2024 | 67.76 | 64.65 | 69.50 | 60.31 | 198458 | 5.02% |
| 27 Feb 2024 | 64.52 | 58.20 | 64.85 | 58.20 | 155997 | 9.43% |
| 26 Feb 2024 | 58.96 | 60.73 | 60.99 | 58.15 | 21195 | -2.91% |
| 23 Feb 2024 | 60.73 | 63.75 | 63.77 | 59.42 | 21895 | -0.98% |
| 22 Feb 2024 | 61.33 | 61.01 | 64.00 | 60.99 | 100712 | -0.79% |
| 21 Feb 2024 | 61.82 | 62.89 | 63.99 | 60.02 | 78523 | 0.39% |
| 20 Feb 2024 | 61.58 | 63.95 | 64.75 | 60.00 | 70505 | -1.54% |
| 19 Feb 2024 | 62.54 | 61.00 | 64.80 | 57.99 | 385151 | 5.89% |
| 16 Feb 2024 | 59.06 | 57.65 | 61.90 | 52.15 | 77906 | 4.53% |
| 15 Feb 2024 | 56.50 | 53.00 | 57.00 | 52.10 | 54146 | 7.66% |
| 14 Feb 2024 | 52.48 | 53.00 | 53.00 | 50.21 | 1832 | 2.40% |
| 13 Feb 2024 | 51.25 | 48.50 | 51.99 | 47.00 | 18723 | 1.77% |
| 12 Feb 2024 | 50.36 | 54.35 | 57.80 | 50.36 | 20295 | -9.99% |
| 09 Feb 2024 | 55.95 | 58.40 | 59.50 | 53.50 | 24671 | -3.63% |
| 08 Feb 2024 | 58.06 | 60.50 | 62.50 | 55.20 | 105000 | -1.22% |
| 07 Feb 2024 | 58.78 | 59.45 | 60.00 | 54.36 | 69198 | 6.22% |
| 06 Feb 2024 | 55.34 | 55.75 | 56.58 | 52.75 | 28252 | 2.69% |
| 05 Feb 2024 | 53.89 | 52.00 | 54.63 | 50.00 | 79252 | 3.57% |
| 02 Feb 2024 | 52.03 | 55.00 | 55.00 | 51.51 | 14906 | -1.79% |
| 01 Feb 2024 | 52.98 | 55.60 | 55.60 | 52.50 | 35265 | -3.50% |
| 31 Jan 2024 | 54.90 | 54.35 | 55.60 | 52.04 | 57108 | 3.66% |
| 30 Jan 2024 | 52.96 | 52.05 | 53.50 | 50.10 | 44332 | 3.16% |
| 29 Jan 2024 | 51.34 | 51.35 | 52.10 | 47.14 | 67702 | 3.47% |
| 25 Jan 2024 | 49.62 | 49.62 | 49.62 | 48.64 | 79259 | 4.99% |
| 24 Jan 2024 | 47.26 | 47.25 | 47.26 | 45.06 | 28829 | 5.00% |
| 23 Jan 2024 | 45.01 | 44.50 | 45.06 | 41.85 | 66505 | 4.87% |
| 20 Jan 2024 | 42.92 | 42.02 | 43.99 | 42.02 | 13362 | -0.28% |
| 19 Jan 2024 | 43.04 | 44.54 | 44.54 | 41.93 | 15423 | -1.44% |
| 18 Jan 2024 | 43.67 | 44.96 | 44.96 | 42.23 | 6923 | 0.76% |
| 17 Jan 2024 | 43.34 | 44.16 | 44.98 | 43.00 | 15298 | -1.86% |
| 16 Jan 2024 | 44.16 | 45.90 | 47.25 | 43.60 | 27786 | -1.87% |
| 15 Jan 2024 | 45.00 | 42.51 | 45.61 | 42.51 | 78757 | 3.59% |
| 12 Jan 2024 | 43.44 | 44.51 | 44.51 | 43.20 | 27235 | -2.40% |
| 11 Jan 2024 | 44.51 | 42.81 | 45.90 | 42.81 | 19894 | 0.84% |
| 10 Jan 2024 | 44.14 | 44.30 | 46.30 | 43.11 | 8451 | -0.38% |
| 09 Jan 2024 | 44.31 | 44.99 | 44.99 | 43.12 | 6442 | 2.14% |
| 08 Jan 2024 | 43.38 | 45.00 | 46.00 | 43.01 | 13099 | -3.30% |
| 05 Jan 2024 | 44.86 | 43.10 | 46.00 | 43.00 | 19689 | 1.95% |
| 04 Jan 2024 | 44.00 | 44.88 | 45.00 | 43.12 | 11667 | -1.61% |
| 03 Jan 2024 | 44.72 | 42.55 | 44.99 | 42.55 | 14919 | 2.80% |
| 02 Jan 2024 | 43.50 | 44.00 | 45.20 | 41.70 | 7350 | -0.89% |
| 01 Jan 2024 | 43.89 | 44.07 | 45.98 | 42.25 | 2937 | -0.41% |
| 29 Dec 2023 | 44.07 | 46.66 | 46.66 | 44.00 | 11168 | -1.28% |
| 28 Dec 2023 | 44.64 | 46.80 | 46.90 | 44.20 | 13956 | -2.62% |
| 27 Dec 2023 | 45.84 | 47.99 | 47.99 | 45.01 | 17962 | -1.90% |
| 26 Dec 2023 | 46.73 | 43.25 | 47.24 | 43.25 | 14742 | 3.84% |
| 22 Dec 2023 | 45.00 | 44.77 | 45.68 | 44.77 | 9198 | -1.49% |
| 21 Dec 2023 | 45.68 | 43.91 | 45.68 | 43.91 | 16700 | 1.96% |
| 20 Dec 2023 | 44.80 | 45.01 | 45.99 | 44.80 | 4429 | -0.84% |
| 19 Dec 2023 | 45.18 | 45.80 | 45.80 | 45.18 | 3211 | -2.00% |
| 18 Dec 2023 | 46.10 | 46.15 | 47.00 | 46.10 | 4866 | -0.11% |
| 15 Dec 2023 | 46.15 | 46.00 | 46.15 | 45.90 | 13212 | 1.99% |
| 14 Dec 2023 | 45.25 | 46.00 | 46.00 | 44.41 | 4942 | -0.13% |
| 13 Dec 2023 | 45.31 | 44.10 | 45.31 | 44.10 | 8652 | 1.98% |
| 12 Dec 2023 | 44.43 | 44.60 | 44.60 | 44.43 | 8652 | -1.99% |
| 11 Dec 2023 | 45.33 | 45.33 | 45.33 | 45.33 | 10755 | -1.99% |
| 08 Dec 2023 | 46.25 | 46.22 | 46.25 | 46.22 | 8321 | -1.93% |
| 07 Dec 2023 | 47.16 | 47.16 | 47.16 | 47.16 | 1848 | -2.00% |
| 06 Dec 2023 | 48.12 | 49.00 | 49.00 | 48.12 | 5328 | -2.00% |
| 05 Dec 2023 | 49.10 | 49.10 | 49.10 | 49.10 | 4164 | -2.00% |
| 04 Dec 2023 | 50.10 | 50.99 | 50.99 | 49.00 | 10991 | 0.20% |
| 01 Dec 2023 | 50.00 | 50.89 | 50.89 | 50.00 | 11523 | 0.20% |
| 30 Nov 2023 | 49.90 | 49.98 | 49.98 | 49.90 | 6972 | 1.84% |
| 29 Nov 2023 | 49.00 | 48.98 | 49.00 | 48.90 | 11835 | 0.04% |
| 28 Nov 2023 | 48.98 | 48.98 | 48.98 | 48.98 | 26561 | 2.00% |
| 24 Nov 2023 | 48.02 | 47.06 | 48.02 | 47.06 | 20567 | 0.00% |
| 23 Nov 2023 | 48.02 | 48.02 | 48.02 | 48.02 | 11189 | -1.98% |
| 22 Nov 2023 | 48.99 | 48.99 | 48.99 | 48.99 | 7177 | -1.98% |
| 21 Nov 2023 | 49.98 | 51.00 | 51.00 | 49.98 | 6145 | -2.00% |
| 20 Nov 2023 | 51.00 | 51.50 | 51.50 | 51.00 | 15683 | -1.49% |
| 17 Nov 2023 | 51.77 | 51.77 | 51.77 | 51.76 | 31239 | 1.99% |
| 16 Nov 2023 | 50.76 | 50.45 | 50.76 | 50.45 | 57169 | 1.99% |
| 15 Nov 2023 | 49.77 | 49.00 | 49.77 | 49.00 | 36128 | 5.00% |
| 13 Nov 2023 | 47.40 | 45.60 | 47.40 | 44.00 | 50174 | 4.98% |
| 12 Nov 2023 | 45.15 | 46.20 | 46.30 | 44.12 | 24576 | 2.36% |
| 10 Nov 2023 | 44.11 | 44.70 | 45.00 | 43.00 | 64209 | 1.15% |
| 09 Nov 2023 | 43.61 | 40.71 | 44.50 | 40.71 | 46551 | 1.77% |
| 08 Nov 2023 | 42.85 | 42.29 | 42.85 | 41.50 | 71880 | 5.00% |
| 07 Nov 2023 | 40.81 | 41.39 | 42.32 | 40.20 | 16632 | 0.54% |
| 06 Nov 2023 | 40.59 | 42.35 | 42.35 | 40.10 | 23749 | -3.29% |
| 03 Nov 2023 | 41.97 | 42.35 | 42.35 | 40.31 | 19910 | 1.06% |
| 02 Nov 2023 | 41.53 | 41.50 | 41.53 | 41.20 | 34628 | 4.98% |
| 01 Nov 2023 | 39.56 | 39.19 | 39.56 | 39.00 | 20300 | 4.99% |
| 31 Oct 2023 | 37.68 | 37.25 | 39.00 | 36.15 | 6251 | 1.29% |
| 30 Oct 2023 | 37.20 | 37.64 | 37.77 | 36.50 | 3939 | -2.23% |
| 27 Oct 2023 | 38.05 | 39.09 | 39.69 | 36.09 | 31436 | 0.18% |
| 26 Oct 2023 | 37.98 | 37.00 | 38.50 | 35.70 | 5778 | 1.61% |
| 25 Oct 2023 | 37.38 | 39.95 | 39.95 | 37.05 | 9323 | -2.63% |
| 23 Oct 2023 | 38.39 | 40.37 | 40.49 | 38.36 | 25542 | -4.90% |
| 20 Oct 2023 | 40.37 | 41.00 | 42.98 | 39.55 | 34729 | -1.90% |
| 19 Oct 2023 | 41.15 | 39.94 | 41.41 | 38.70 | 35390 | 4.34% |
| 18 Oct 2023 | 39.44 | 41.88 | 41.88 | 38.82 | 15146 | -3.48% |
| 17 Oct 2023 | 40.86 | 40.40 | 41.96 | 40.40 | 13406 | 1.74% |
| 16 Oct 2023 | 40.16 | 40.00 | 40.50 | 39.79 | 17642 | 3.03% |
| 13 Oct 2023 | 38.98 | 39.95 | 39.95 | 37.75 | 27932 | 0.00% |
| 12 Oct 2023 | 38.98 | 40.25 | 40.25 | 38.48 | 10407 | -2.40% |
| 11 Oct 2023 | 39.94 | 38.85 | 40.74 | 38.85 | 11501 | 2.94% |
| 10 Oct 2023 | 38.80 | 38.71 | 40.88 | 38.08 | 5351 | -2.27% |
| 09 Oct 2023 | 39.70 | 40.85 | 40.85 | 38.90 | 11313 | -2.86% |
| 06 Oct 2023 | 40.87 | 44.80 | 44.90 | 40.80 | 32738 | -4.82% |
| 05 Oct 2023 | 42.94 | 42.94 | 42.94 | 42.94 | 12232 | 4.99% |
| 04 Oct 2023 | 40.90 | 39.89 | 40.90 | 39.89 | 20392 | 4.98% |
| 03 Oct 2023 | 38.96 | 38.35 | 39.48 | 37.70 | 15766 | 3.62% |
| 29 Sep 2023 | 37.60 | 38.36 | 38.40 | 37.00 | 17327 | -1.98% |
| 28 Sep 2023 | 38.36 | 39.55 | 39.99 | 37.60 | 19866 | -2.94% |
| 27 Sep 2023 | 39.52 | 41.79 | 42.62 | 39.52 | 13965 | -4.98% |
| 26 Sep 2023 | 41.59 | 44.06 | 44.06 | 41.04 | 31648 | -3.73% |
| 25 Sep 2023 | 43.20 | 44.45 | 44.45 | 42.25 | 43429 | 1.29% |
| 22 Sep 2023 | 42.65 | 42.94 | 42.94 | 40.00 | 233862 | 4.28% |
| 21 Sep 2023 | 40.90 | 40.90 | 40.90 | 40.90 | 23109 | 4.98% |
| 20 Sep 2023 | 38.96 | 38.96 | 38.96 | 38.96 | 31646 | 4.99% |
| 18 Sep 2023 | 37.11 | 37.11 | 37.11 | 37.11 | 53072 | 4.98% |
| 15 Sep 2023 | 35.35 | 34.57 | 36.18 | 34.55 | 36885 | 2.29% |
| 14 Sep 2023 | 34.56 | 36.00 | 36.25 | 34.55 | 102403 | 0.06% |
| 13 Sep 2023 | 34.54 | 33.14 | 34.79 | 32.70 | 55237 | 4.22% |
| 12 Sep 2023 | 33.14 | 33.10 | 34.75 | 31.66 | 52020 | 0.12% |
| 11 Sep 2023 | 33.10 | 34.50 | 35.00 | 32.26 | 12439 | -2.19% |
| 08 Sep 2023 | 33.84 | 34.40 | 35.40 | 33.51 | 10562 | -1.54% |
| 07 Sep 2023 | 34.37 | 35.69 | 35.70 | 34.00 | 12399 | -1.80% |
| 06 Sep 2023 | 35.00 | 35.71 | 35.71 | 34.16 | 39975 | 0.46% |
| 05 Sep 2023 | 34.84 | 35.49 | 36.28 | 34.63 | 68627 | 0.61% |
| 04 Sep 2023 | 34.63 | 32.99 | 34.63 | 32.60 | 45542 | 4.97% |
| 01 Sep 2023 | 32.99 | 34.50 | 34.50 | 32.35 | 22607 | -2.63% |
| 31 Aug 2023 | 33.88 | 32.88 | 34.50 | 32.30 | 21756 | 3.04% |
| 30 Aug 2023 | 32.88 | 33.55 | 34.90 | 32.17 | 30605 | -2.00% |
| 29 Aug 2023 | 33.55 | 33.91 | 35.40 | 33.06 | 100749 | -3.56% |
| 28 Aug 2023 | 34.79 | 35.58 | 35.58 | 34.00 | 193455 | 2.66% |
| 25 Aug 2023 | 33.89 | 33.00 | 33.89 | 31.13 | 121894 | 4.99% |
| 24 Aug 2023 | 32.28 | 30.87 | 32.41 | 30.10 | 110867 | 4.57% |
| 23 Aug 2023 | 30.87 | 30.70 | 30.87 | 29.03 | 76586 | 5.00% |
| 22 Aug 2023 | 29.40 | 28.00 | 29.40 | 28.00 | 75803 | 5.00% |
| 21 Aug 2023 | 28.00 | 29.90 | 29.90 | 28.00 | 27895 | -2.03% |
| 18 Aug 2023 | 28.58 | 26.38 | 28.71 | 26.38 | 57175 | 4.50% |
| 17 Aug 2023 | 27.35 | 27.89 | 27.89 | 26.33 | 49373 | 2.94% |
| 16 Aug 2023 | 26.57 | 26.04 | 26.57 | 25.07 | 52991 | 4.98% |
| 14 Aug 2023 | 25.31 | 25.31 | 25.31 | 24.85 | 32012 | 4.98% |
| 11 Aug 2023 | 24.11 | 24.30 | 24.79 | 23.96 | 3148 | 0.67% |
| 10 Aug 2023 | 23.95 | 25.00 | 25.00 | 23.85 | 7437 | -3.39% |
| 09 Aug 2023 | 24.79 | 24.00 | 24.89 | 23.45 | 9324 | 3.98% |
| 08 Aug 2023 | 23.84 | 24.00 | 24.49 | 22.72 | 19213 | -0.29% |
| 07 Aug 2023 | 23.91 | 24.99 | 25.20 | 23.62 | 11450 | -3.59% |
| 04 Aug 2023 | 24.80 | 23.61 | 25.25 | 23.61 | 12485 | 1.31% |
| 03 Aug 2023 | 24.48 | 25.22 | 25.22 | 24.11 | 6110 | -2.93% |
| 02 Aug 2023 | 25.22 | 26.25 | 26.25 | 24.35 | 2842 | -0.67% |
| 01 Aug 2023 | 25.39 | 26.04 | 26.04 | 24.02 | 3055 | 2.38% |
| 31 Jul 2023 | 24.80 | 24.75 | 25.70 | 24.75 | 7650 | -4.39% |
| 28 Jul 2023 | 25.94 | 26.79 | 26.79 | 24.66 | 16361 | -0.04% |
| 27 Jul 2023 | 25.95 | 25.48 | 26.46 | 25.00 | 28068 | 2.61% |
| 26 Jul 2023 | 25.29 | 26.00 | 26.00 | 24.38 | 19163 | -1.44% |
| 25 Jul 2023 | 25.66 | 24.02 | 25.66 | 24.02 | 26703 | 4.99% |
| 24 Jul 2023 | 24.44 | 24.40 | 24.90 | 24.06 | 1693 | -1.81% |
| 21 Jul 2023 | 24.89 | 25.40 | 25.40 | 24.00 | 6847 | 2.77% |
| 20 Jul 2023 | 24.22 | 24.50 | 25.63 | 24.02 | 5022 | -1.14% |
| 19 Jul 2023 | 24.50 | 24.88 | 25.00 | 23.51 | 4619 | 1.58% |
| 18 Jul 2023 | 24.12 | 24.10 | 24.90 | 24.00 | 7314 | 0.46% |
| 17 Jul 2023 | 24.01 | 24.15 | 25.25 | 24.00 | 3283 | -0.37% |
| 14 Jul 2023 | 24.10 | 24.00 | 25.00 | 24.00 | 8215 | 0.63% |
| 13 Jul 2023 | 23.95 | 24.50 | 25.39 | 23.78 | 2944 | -2.24% |
| 12 Jul 2023 | 24.50 | 23.80 | 24.98 | 23.80 | 8229 | 2.94% |
| 11 Jul 2023 | 23.80 | 23.00 | 24.99 | 23.00 | 7480 | -0.08% |
| 10 Jul 2023 | 23.82 | 23.61 | 25.44 | 23.61 | 5470 | -2.78% |
| 07 Jul 2023 | 24.50 | 24.50 | 24.99 | 24.50 | 2105 | 0.66% |
| 06 Jul 2023 | 24.34 | 25.00 | 25.00 | 24.15 | 1631 | -2.64% |
| 05 Jul 2023 | 25.00 | 23.90 | 25.64 | 23.90 | 7190 | 2.08% |
| 04 Jul 2023 | 24.49 | 24.04 | 25.23 | 23.90 | 5993 | 1.87% |
| 03 Jul 2023 | 24.04 | 24.45 | 25.00 | 23.62 | 7195 | -1.68% |
| 30 Jun 2023 | 24.45 | 24.80 | 25.20 | 24.00 | 12561 | 1.83% |
| 28 Jun 2023 | 24.01 | 24.90 | 24.90 | 24.00 | 1448 | -1.68% |
| 27 Jun 2023 | 24.42 | 23.90 | 24.60 | 23.70 | 5978 | 3.78% |
| 26 Jun 2023 | 23.53 | 24.25 | 24.25 | 23.20 | 8611 | -2.97% |
| 23 Jun 2023 | 24.25 | 24.00 | 24.51 | 23.17 | 1920 | 1.04% |
| 22 Jun 2023 | 24.00 | 24.89 | 24.89 | 24.00 | 6028 | -3.61% |
| 21 Jun 2023 | 24.90 | 24.90 | 25.00 | 24.00 | 10535 | 2.43% |
| 20 Jun 2023 | 24.31 | 24.60 | 25.45 | 24.23 | 4414 | -2.76% |
| 19 Jun 2023 | 25.00 | 25.65 | 25.65 | 24.20 | 6805 | 0.64% |
| 16 Jun 2023 | 24.84 | 24.80 | 25.95 | 24.60 | 7395 | -3.61% |
| 15 Jun 2023 | 25.77 | 25.45 | 25.98 | 24.80 | 2881 | 1.26% |
| 14 Jun 2023 | 25.45 | 25.80 | 25.90 | 25.25 | 3387 | -1.74% |
| 13 Jun 2023 | 25.90 | 26.00 | 26.00 | 24.90 | 5591 | -0.58% |
| 12 Jun 2023 | 26.05 | 25.44 | 26.69 | 24.75 | 5109 | 0.39% |
| 09 Jun 2023 | 25.95 | 26.42 | 26.42 | 25.06 | 2207 | 0.19% |
| 08 Jun 2023 | 25.90 | 27.00 | 27.40 | 25.50 | 7064 | -3.39% |
| 07 Jun 2023 | 26.81 | 25.38 | 26.98 | 25.38 | 5396 | 2.33% |
| 06 Jun 2023 | 26.20 | 26.00 | 26.34 | 24.72 | 10303 | 4.05% |
| 05 Jun 2023 | 25.18 | 23.55 | 25.18 | 23.55 | 9429 | 4.96% |
| 02 Jun 2023 | 23.99 | 23.14 | 24.00 | 23.14 | 2545 | 2.04% |
| 01 Jun 2023 | 23.51 | 24.00 | 24.34 | 23.13 | 10017 | -3.41% |
| 31 May 2023 | 24.34 | 25.00 | 25.62 | 24.34 | 6967 | -5.00% |
| 30 May 2023 | 25.62 | 26.00 | 26.50 | 25.62 | 15022 | -4.97% |
| 29 May 2023 | 26.96 | 26.15 | 27.75 | 26.15 | 11906 | -2.03% |
| 26 May 2023 | 27.52 | 27.70 | 27.94 | 27.45 | 11507 | 1.25% |
| 25 May 2023 | 27.18 | 27.45 | 27.94 | 26.48 | 3006 | -0.98% |
| 24 May 2023 | 27.45 | 26.51 | 28.10 | 26.51 | 3028 | 0.70% |
| 23 May 2023 | 27.26 | 27.52 | 28.25 | 26.75 | 8752 | -2.40% |
| 22 May 2023 | 27.93 | 27.30 | 31.00 | 27.00 | 35869 | -4.25% |
| 19 May 2023 | 29.17 | 28.01 | 30.42 | 26.12 | 83267 | 2.10% |
| 18 May 2023 | 28.57 | 26.50 | 29.00 | 26.50 | 7949 | 4.27% |
| 17 May 2023 | 27.40 | 27.80 | 29.00 | 27.12 | 17472 | -4.50% |
| 16 May 2023 | 28.69 | 29.69 | 30.00 | 27.97 | 19333 | 0.84% |
| 15 May 2023 | 28.45 | 30.89 | 30.89 | 28.06 | 44330 | -4.85% |
| 12 May 2023 | 29.90 | 26.91 | 30.50 | 26.91 | 208733 | 7.32% |
| 11 May 2023 | 27.86 | 25.32 | 28.30 | 25.32 | 28033 | 7.15% |
| 10 May 2023 | 26.00 | 27.45 | 27.45 | 25.30 | 9001 | -0.50% |
| 09 May 2023 | 26.13 | 25.60 | 27.78 | 25.46 | 2290 | -2.46% |
| 08 May 2023 | 26.79 | 26.15 | 26.99 | 25.38 | 1830 | 0.49% |
| 05 May 2023 | 26.66 | 25.30 | 27.45 | 25.30 | 62311 | 7.89% |
| 04 May 2023 | 24.71 | 22.49 | 25.25 | 21.75 | 31135 | 10.96% |
| 03 May 2023 | 22.27 | 21.90 | 22.50 | 21.26 | 1119 | -0.31% |
| 02 May 2023 | 22.34 | 22.15 | 23.37 | 21.10 | 8384 | 0.86% |
| 28 Apr 2023 | 22.15 | 22.00 | 22.80 | 22.00 | 868 | 0.59% |
| 27 Apr 2023 | 22.02 | 22.00 | 22.90 | 21.50 | 1445 | -0.94% |
| 26 Apr 2023 | 22.23 | 23.29 | 23.29 | 21.50 | 1205 | -0.85% |
| 25 Apr 2023 | 22.42 | 22.00 | 23.46 | 22.00 | 2943 | -2.48% |
| 24 Apr 2023 | 22.99 | 22.01 | 23.10 | 22.00 | 124 | 1.59% |
| 21 Apr 2023 | 22.63 | 22.30 | 23.70 | 22.01 | 6249 | -1.95% |
| 20 Apr 2023 | 23.08 | 22.60 | 23.49 | 22.20 | 6744 | -1.49% |
| 19 Apr 2023 | 23.43 | 22.25 | 23.49 | 22.25 | 4061 | 1.69% |
| 18 Apr 2023 | 23.04 | 21.81 | 23.44 | 21.81 | 6571 | 2.04% |
| 17 Apr 2023 | 22.58 | 21.50 | 22.90 | 21.05 | 5421 | 2.82% |
| 13 Apr 2023 | 21.96 | 20.50 | 22.00 | 20.50 | 16780 | 4.57% |
| 12 Apr 2023 | 21.00 | 21.00 | 22.00 | 20.75 | 6718 | -2.33% |
| 11 Apr 2023 | 21.50 | 20.60 | 22.60 | 20.05 | 2710 | 0.66% |
| 10 Apr 2023 | 21.36 | 20.05 | 21.78 | 20.05 | 5396 | 1.47% |
| 06 Apr 2023 | 21.05 | 21.50 | 21.68 | 19.52 | 2337 | 0.38% |
| 05 Apr 2023 | 20.97 | 19.11 | 21.55 | 19.11 | 5006 | 4.85% |
| 03 Apr 2023 | 20.00 | 19.90 | 20.60 | 19.62 | 1139 | 4.55% |
| 31 Mar 2023 | 19.13 | 19.89 | 20.00 | 18.35 | 11334 | 0.90% |
| 29 Mar 2023 | 18.96 | 19.89 | 19.89 | 17.70 | 51488 | 0.58% |
| 28 Mar 2023 | 18.85 | 20.00 | 20.58 | 18.34 | 4913 | -1.87% |
| 27 Mar 2023 | 19.21 | 21.29 | 21.29 | 19.00 | 12038 | -6.61% |
| 24 Mar 2023 | 20.57 | 20.40 | 21.78 | 20.30 | 15066 | 0.39% |
| 23 Mar 2023 | 20.49 | 21.59 | 21.59 | 20.16 | 2727 | -1.59% |
| 22 Mar 2023 | 20.82 | 20.41 | 21.50 | 20.10 | 4368 | -1.42% |
| 21 Mar 2023 | 21.12 | 21.90 | 21.90 | 20.29 | 3507 | 2.23% |
| 20 Mar 2023 | 20.66 | 21.10 | 21.90 | 20.50 | 13491 | -5.23% |
| 17 Mar 2023 | 21.80 | 21.64 | 22.44 | 20.50 | 2087 | 0.74% |
| 16 Mar 2023 | 21.64 | 22.22 | 22.22 | 20.75 | 1080 | 2.95% |
| 15 Mar 2023 | 21.02 | 23.39 | 23.39 | 20.61 | 6550 | -1.27% |
| 14 Mar 2023 | 21.29 | 22.19 | 22.19 | 20.62 | 27567 | -0.75% |
| 13 Mar 2023 | 21.45 | 22.20 | 22.98 | 21.15 | 4605 | -3.38% |
| 10 Mar 2023 | 22.20 | 21.15 | 22.90 | 21.15 | 9114 | 2.30% |
| 09 Mar 2023 | 21.70 | 21.50 | 22.90 | 21.05 | 5088 | -1.36% |
| 08 Mar 2023 | 22.00 | 22.40 | 23.00 | 21.75 | 11798 | -2.27% |
| 06 Mar 2023 | 22.51 | 22.30 | 23.70 | 22.30 | 4387 | -2.39% |
| 03 Mar 2023 | 23.06 | 24.99 | 24.99 | 22.05 | 1141 | 1.45% |
| 02 Mar 2023 | 22.73 | 22.50 | 23.75 | 22.25 | 740 | -1.13% |
| 01 Mar 2023 | 22.99 | 23.30 | 23.30 | 22.50 | 2975 | 3.56% |
| 28 Feb 2023 | 22.20 | 23.80 | 23.80 | 21.70 | 5272 | -3.27% |
| 27 Feb 2023 | 22.95 | 23.90 | 23.90 | 22.60 | 7267 | -1.08% |
| 24 Feb 2023 | 23.20 | 23.15 | 23.90 | 23.15 | 2490 | -2.11% |
| 23 Feb 2023 | 23.70 | 23.05 | 24.80 | 23.05 | 927 | -0.21% |
| 22 Feb 2023 | 23.75 | 23.45 | 24.40 | 22.90 | 5848 | 0.42% |
| 21 Feb 2023 | 23.65 | 23.70 | 24.70 | 23.45 | 5012 | -2.47% |
| 20 Feb 2023 | 24.25 | 24.50 | 24.85 | 23.45 | 9616 | 0.00% |
| 17 Feb 2023 | 24.25 | 23.85 | 24.75 | 22.40 | 7931 | 4.75% |
| 16 Feb 2023 | 23.15 | 23.90 | 23.90 | 23.15 | 332 | -0.64% |
| 15 Feb 2023 | 23.30 | 23.90 | 23.90 | 21.45 | 5577 | 0.87% |
| 14 Feb 2023 | 23.10 | 24.50 | 24.50 | 22.40 | 9447 | -0.86% |
| 13 Feb 2023 | 23.30 | 24.85 | 24.85 | 23.10 | 2950 | -2.10% |
| 10 Feb 2023 | 23.80 | 23.90 | 24.20 | 22.95 | 1701 | 1.28% |
| 09 Feb 2023 | 23.50 | 23.90 | 24.20 | 22.55 | 3990 | 3.98% |
| 08 Feb 2023 | 22.60 | 23.85 | 24.45 | 22.10 | 15412 | -3.62% |
| 07 Feb 2023 | 23.45 | 23.90 | 23.90 | 23.10 | 1068 | 1.08% |
| 06 Feb 2023 | 23.20 | 24.85 | 24.85 | 23.00 | 2957 | -2.93% |
| 03 Feb 2023 | 23.90 | 24.60 | 24.60 | 22.75 | 3223 | 0.63% |
| 02 Feb 2023 | 23.75 | 24.80 | 24.80 | 23.35 | 2002 | -1.45% |
| 01 Feb 2023 | 24.10 | 24.50 | 25.00 | 24.00 | 9904 | -1.83% |
| 31 Jan 2023 | 24.55 | 24.55 | 24.95 | 23.10 | 3892 | 2.08% |
| 30 Jan 2023 | 24.05 | 24.80 | 24.80 | 22.75 | 359 | 0.84% |
| 27 Jan 2023 | 23.85 | 24.90 | 24.90 | 23.75 | 1438 | -2.45% |
| 25 Jan 2023 | 24.45 | 24.90 | 24.90 | 23.85 | 1209 | 0.62% |
| 24 Jan 2023 | 24.30 | 25.60 | 25.60 | 24.25 | 4723 | -1.62% |
| 23 Jan 2023 | 24.70 | 25.80 | 25.80 | 24.05 | 4241 | -1.20% |
| 20 Jan 2023 | 25.00 | 25.75 | 25.75 | 24.65 | 1327 | -0.20% |
| 19 Jan 2023 | 25.05 | 26.00 | 26.60 | 25.00 | 1909 | -2.53% |
| 18 Jan 2023 | 25.70 | 27.10 | 27.10 | 25.40 | 2400 | -1.34% |
| 17 Jan 2023 | 26.05 | 27.55 | 27.55 | 25.90 | 10815 | -4.05% |
| 16 Jan 2023 | 27.15 | 27.60 | 27.60 | 26.75 | 27950 | 3.04% |
| 13 Jan 2023 | 26.35 | 25.60 | 26.35 | 24.55 | 12637 | 4.98% |
| 12 Jan 2023 | 25.10 | 25.85 | 25.85 | 24.70 | 2930 | -0.99% |
| 11 Jan 2023 | 25.35 | 25.00 | 25.95 | 25.00 | 1733 | -0.39% |
| 10 Jan 2023 | 25.45 | 26.50 | 26.50 | 25.10 | 6033 | -1.93% |
| 09 Jan 2023 | 25.95 | 26.50 | 26.50 | 25.30 | 919 | -1.33% |
| 06 Jan 2023 | 26.30 | 24.60 | 26.50 | 24.60 | 3464 | 4.16% |
| 05 Jan 2023 | 25.25 | 25.40 | 25.80 | 25.20 | 5404 | 2.23% |
| 04 Jan 2023 | 24.70 | 24.50 | 25.45 | 24.50 | 1913 | -2.37% |
| 03 Jan 2023 | 25.30 | 24.05 | 25.75 | 24.05 | 705 | 1.81% |
| 02 Jan 2023 | 24.85 | 25.00 | 25.00 | 24.30 | 2601 | 1.02% |
| 30 Dec 2022 | 24.60 | 25.85 | 25.85 | 24.55 | 7072 | -2.19% |
| 29 Dec 2022 | 25.15 | 26.30 | 26.30 | 25.00 | 7171 | -2.33% |
| 28 Dec 2022 | 25.75 | 26.30 | 27.20 | 25.35 | 8846 | -2.28% |
| 27 Dec 2022 | 26.35 | 25.30 | 26.40 | 25.30 | 1768 | 2.33% |
| 26 Dec 2022 | 25.75 | 23.65 | 26.00 | 23.65 | 8827 | 3.83% |
| 23 Dec 2022 | 24.80 | 24.80 | 27.30 | 24.80 | 11858 | -4.98% |
| 22 Dec 2022 | 26.10 | 25.85 | 26.25 | 25.20 | 5231 | -1.51% |
| 21 Dec 2022 | 26.50 | 27.20 | 28.00 | 25.85 | 12874 | -2.57% |
| 20 Dec 2022 | 27.20 | 27.95 | 27.95 | 25.65 | 12914 | 1.30% |
| 19 Dec 2022 | 26.85 | 27.05 | 27.05 | 25.30 | 9384 | 1.70% |
| 16 Dec 2022 | 26.40 | 25.00 | 26.50 | 24.10 | 9424 | 4.55% |
| 15 Dec 2022 | 25.25 | 25.50 | 26.25 | 24.30 | 11373 | 1.00% |
| 14 Dec 2022 | 25.00 | 26.50 | 26.50 | 24.75 | 10355 | -0.99% |
| 13 Dec 2022 | 25.25 | 24.75 | 26.50 | 24.75 | 1061 | -1.37% |
| 12 Dec 2022 | 25.60 | 27.20 | 27.20 | 25.25 | 2334 | -1.54% |
| 09 Dec 2022 | 26.00 | 27.70 | 27.70 | 25.50 | 825 | -1.52% |
| 08 Dec 2022 | 26.40 | 26.95 | 27.20 | 26.25 | 8390 | 1.73% |
| 07 Dec 2022 | 25.95 | 25.95 | 25.95 | 25.85 | 9758 | 4.85% |
| 06 Dec 2022 | 24.75 | 24.10 | 24.75 | 23.85 | 20821 | 4.87% |
| 05 Dec 2022 | 23.60 | 23.85 | 24.30 | 23.55 | 3002 | -2.88% |
| 02 Dec 2022 | 24.30 | 23.30 | 24.55 | 23.00 | 12428 | 2.32% |
| 01 Dec 2022 | 23.75 | 23.80 | 24.75 | 23.70 | 24491 | 0.64% |
| 30 Nov 2022 | 23.60 | 23.50 | 24.00 | 23.40 | 4172 | -1.46% |
| 29 Nov 2022 | 23.95 | 23.85 | 24.85 | 23.60 | 7381 | 0.84% |
| 28 Nov 2022 | 23.75 | 23.95 | 23.95 | 23.05 | 7632 | -1.45% |
| 25 Nov 2022 | 24.10 | 23.50 | 24.55 | 23.10 | 3087 | 2.99% |
| 24 Nov 2022 | 23.40 | 22.80 | 23.95 | 22.80 | 5307 | 1.08% |
| 23 Nov 2022 | 23.15 | 22.00 | 23.75 | 22.00 | 15646 | 2.21% |
| 22 Nov 2022 | 22.65 | 23.65 | 23.65 | 22.50 | 2487 | -2.37% |
| 21 Nov 2022 | 23.20 | 24.05 | 24.90 | 23.10 | 3511 | -3.33% |
| 18 Nov 2022 | 24.00 | 24.95 | 25.25 | 24.00 | 3233 | -3.61% |
| 17 Nov 2022 | 24.90 | 24.15 | 25.30 | 23.35 | 5163 | 1.63% |
| 16 Nov 2022 | 24.50 | 25.85 | 25.85 | 23.75 | 8807 | -2.00% |
| 15 Nov 2022 | 25.00 | 25.30 | 26.45 | 25.00 | 4194 | -4.94% |
| 14 Nov 2022 | 26.30 | 26.75 | 26.75 | 25.30 | 1624 | 0.00% |
| 11 Nov 2022 | 26.30 | 28.10 | 28.15 | 26.15 | 12700 | -4.36% |
| 10 Nov 2022 | 27.50 | 27.95 | 27.95 | 27.00 | 4336 | 0.73% |
| 09 Nov 2022 | 27.30 | 26.80 | 27.30 | 25.90 | 14547 | 4.60% |
| 07 Nov 2022 | 26.10 | 26.55 | 27.40 | 25.75 | 7374 | -2.79% |
| 04 Nov 2022 | 26.85 | 25.15 | 26.85 | 25.15 | 3529 | 2.09% |
| 03 Nov 2022 | 26.30 | 26.00 | 26.70 | 25.20 | 3350 | 0.77% |
| 02 Nov 2022 | 26.10 | 27.40 | 27.40 | 25.60 | 8020 | -2.97% |
| 01 Nov 2022 | 26.90 | 26.00 | 27.45 | 25.70 | 2578 | 1.51% |
| 31 Oct 2022 | 26.50 | 26.25 | 27.40 | 26.25 | 1705 | -0.93% |
| 28 Oct 2022 | 26.75 | 27.95 | 27.95 | 26.15 | 1714 | -2.55% |
| 27 Oct 2022 | 27.45 | 27.50 | 27.50 | 26.60 | 2911 | -1.79% |
| 25 Oct 2022 | 27.95 | 27.95 | 28.00 | 27.25 | 7491 | 1.08% |
| 24 Oct 2022 | 27.65 | 28.00 | 28.95 | 27.50 | 885 | -1.25% |
| 21 Oct 2022 | 28.00 | 26.60 | 28.60 | 26.55 | 13295 | 2.56% |
| 20 Oct 2022 | 27.30 | 27.55 | 28.00 | 27.15 | 5192 | -0.91% |
| 19 Oct 2022 | 27.55 | 29.00 | 29.05 | 27.55 | 17125 | -2.82% |
| 18 Oct 2022 | 28.35 | 28.75 | 29.15 | 28.15 | 16623 | -1.73% |
| 17 Oct 2022 | 28.85 | 29.00 | 30.10 | 28.15 | 17192 | -2.37% |
| 14 Oct 2022 | 29.55 | 29.90 | 30.70 | 29.10 | 23929 | -0.17% |
| 13 Oct 2022 | 29.60 | 29.70 | 29.90 | 29.00 | 32386 | 3.86% |
| 12 Oct 2022 | 28.50 | 27.95 | 28.50 | 27.00 | 24639 | 4.97% |
| 11 Oct 2022 | 27.15 | 27.85 | 28.75 | 27.00 | 12541 | -4.23% |
| 10 Oct 2022 | 28.35 | 28.70 | 28.80 | 27.25 | 6093 | -0.53% |
| 07 Oct 2022 | 28.50 | 27.85 | 29.65 | 27.55 | 31500 | -1.55% |
| 06 Oct 2022 | 28.95 | 28.10 | 30.65 | 28.10 | 31736 | -0.34% |
| 04 Oct 2022 | 29.05 | 28.25 | 30.95 | 28.25 | 34329 | -0.34% |
| 03 Oct 2022 | 29.15 | 31.30 | 31.30 | 28.70 | 14549 | -4.89% |
| 30 Sep 2022 | 30.65 | 31.30 | 31.70 | 29.25 | 45687 | 1.16% |
| 29 Sep 2022 | 30.30 | 30.60 | 32.40 | 29.10 | 108502 | 2.02% |
| 28 Sep 2022 | 29.70 | 27.50 | 32.00 | 27.50 | 106030 | 3.48% |
| 27 Sep 2022 | 28.70 | 25.10 | 30.25 | 25.10 | 174303 | 9.96% |
| 26 Sep 2022 | 26.10 | 26.50 | 26.70 | 25.10 | 8986 | -0.95% |
| 23 Sep 2022 | 26.35 | 26.45 | 30.00 | 25.50 | 213777 | 2.13% |
| 22 Sep 2022 | 25.80 | 23.50 | 27.30 | 22.55 | 138311 | 13.16% |
| 21 Sep 2022 | 22.80 | 23.30 | 23.80 | 22.00 | 10833 | -0.87% |
| 20 Sep 2022 | 23.00 | 24.05 | 24.55 | 20.15 | 23628 | -4.37% |
| 19 Sep 2022 | 24.05 | 24.80 | 24.95 | 23.50 | 6098 | -0.41% |
| 16 Sep 2022 | 24.15 | 24.60 | 25.50 | 23.55 | 7976 | -3.78% |
| 15 Sep 2022 | 25.10 | 24.20 | 26.15 | 24.20 | 10657 | 1.21% |
| 14 Sep 2022 | 24.80 | 24.10 | 25.60 | 23.90 | 9137 | 0.00% |
| 13 Sep 2022 | 24.80 | 24.70 | 25.25 | 23.40 | 10103 | 0.20% |
| 12 Sep 2022 | 24.75 | 22.25 | 25.00 | 22.25 | 25798 | 7.14% |
| 09 Sep 2022 | 23.10 | 23.80 | 23.80 | 22.65 | 14847 | 1.09% |
| 08 Sep 2022 | 22.85 | 23.50 | 23.95 | 22.25 | 25541 | 0.22% |
| 07 Sep 2022 | 22.80 | 23.15 | 23.40 | 22.00 | 5694 | 1.33% |
| 06 Sep 2022 | 22.50 | 22.90 | 23.45 | 21.45 | 13261 | 1.58% |
| 05 Sep 2022 | 22.15 | 22.50 | 22.50 | 21.30 | 8136 | 3.26% |
| 02 Sep 2022 | 21.45 | 22.50 | 22.50 | 21.00 | 15055 | -2.94% |
| 01 Sep 2022 | 22.10 | 22.50 | 22.50 | 21.70 | 2606 | -0.45% |
| 30 Aug 2022 | 22.20 | 22.90 | 22.90 | 21.60 | 2017 | -0.22% |
| 29 Aug 2022 | 22.25 | 21.35 | 22.90 | 21.35 | 8814 | 0.00% |
| 26 Aug 2022 | 22.25 | 22.90 | 22.90 | 22.00 | 18955 | -0.89% |
| 25 Aug 2022 | 22.45 | 23.50 | 24.25 | 21.60 | 46133 | -4.67% |
| 24 Aug 2022 | 23.55 | 23.00 | 23.75 | 22.75 | 2778 | 2.39% |
| 23 Aug 2022 | 23.00 | 22.90 | 23.15 | 22.20 | 3097 | 2.45% |
| 22 Aug 2022 | 22.45 | 22.90 | 22.90 | 22.00 | 2509 | -1.54% |
| 19 Aug 2022 | 22.80 | 23.45 | 23.45 | 21.80 | 11045 | 1.56% |
| 18 Aug 2022 | 22.45 | 23.70 | 23.70 | 22.10 | 6008 | -0.44% |
| 17 Aug 2022 | 22.55 | 23.90 | 24.35 | 22.15 | 10612 | -4.45% |
| 16 Aug 2022 | 23.60 | 22.40 | 24.85 | 22.40 | 6729 | 1.51% |
| 12 Aug 2022 | 23.25 | 25.00 | 25.00 | 22.80 | 7060 | -1.06% |
| 11 Aug 2022 | 23.50 | 24.90 | 24.90 | 23.30 | 2878 | -2.89% |
| 10 Aug 2022 | 24.20 | 25.00 | 25.50 | 23.35 | 8353 | -4.35% |
| 08 Aug 2022 | 25.30 | 26.45 | 26.45 | 24.00 | 7587 | -0.59% |
| 05 Aug 2022 | 25.45 | 22.20 | 26.95 | 22.20 | 28112 | 11.62% |
| 04 Aug 2022 | 22.80 | 22.20 | 23.85 | 22.10 | 5345 | -1.08% |
| 03 Aug 2022 | 23.05 | 23.10 | 23.95 | 22.50 | 1491 | -2.33% |
| 02 Aug 2022 | 23.60 | 23.90 | 25.00 | 22.20 | 9778 | 4.19% |
| 01 Aug 2022 | 22.65 | 22.90 | 22.90 | 21.35 | 15191 | 3.19% |
| 29 Jul 2022 | 21.95 | 22.30 | 22.30 | 21.20 | 2534 | -0.23% |
| 28 Jul 2022 | 22.00 | 23.00 | 23.00 | 21.40 | 3618 | 1.15% |
| 27 Jul 2022 | 21.75 | 22.90 | 22.90 | 21.35 | 3741 | -0.91% |
| 26 Jul 2022 | 21.95 | 22.85 | 22.85 | 21.55 | 5133 | 1.15% |
| 25 Jul 2022 | 21.70 | 22.80 | 22.80 | 21.30 | 1097 | -0.91% |
| 22 Jul 2022 | 21.90 | 22.70 | 22.70 | 21.30 | 195 | 2.58% |
| 21 Jul 2022 | 21.35 | 22.15 | 22.45 | 21.25 | 5697 | -3.39% |
| 20 Jul 2022 | 22.10 | 21.40 | 22.20 | 21.40 | 2086 | 0.45% |
| 19 Jul 2022 | 22.00 | 22.70 | 22.70 | 21.30 | 3846 | 0.46% |
| 18 Jul 2022 | 21.90 | 22.20 | 22.20 | 21.25 | 918 | 0.46% |
| 15 Jul 2022 | 21.80 | 22.20 | 22.20 | 21.20 | 3232 | 1.63% |
| 14 Jul 2022 | 21.45 | 21.05 | 22.40 | 21.05 | 4499 | -2.05% |
| 13 Jul 2022 | 21.90 | 21.95 | 22.50 | 21.15 | 3102 | 0.92% |
| 12 Jul 2022 | 21.70 | 21.95 | 22.00 | 20.75 | 1918 | 0.00% |
| 11 Jul 2022 | 21.70 | 21.30 | 22.20 | 20.75 | 7917 | 1.17% |
| 08 Jul 2022 | 21.45 | 21.50 | 21.50 | 20.30 | 2716 | 2.39% |
| 07 Jul 2022 | 20.95 | 21.40 | 21.40 | 20.70 | 88 | 0.48% |
| 06 Jul 2022 | 20.85 | 21.80 | 21.80 | 20.00 | 1988 | 0.72% |
| 05 Jul 2022 | 20.70 | 20.35 | 21.30 | 20.35 | 1606 | -1.90% |
| 04 Jul 2022 | 21.10 | 20.30 | 22.95 | 20.30 | 668 | -0.71% |
| 01 Jul 2022 | 21.25 | 20.20 | 21.85 | 20.20 | 2920 | -0.47% |
| 30 Jun 2022 | 21.35 | 21.50 | 22.55 | 20.40 | 3130 | 1.18% |
| 29 Jun 2022 | 21.10 | 20.10 | 21.20 | 20.10 | 877 | 0.48% |
| 28 Jun 2022 | 21.00 | 21.00 | 21.15 | 19.75 | 4717 | 0.00% |
| 27 Jun 2022 | 21.00 | 20.00 | 21.25 | 20.00 | 2366 | 1.69% |
| 24 Jun 2022 | 20.65 | 21.40 | 21.40 | 19.80 | 6456 | -0.48% |
| 23 Jun 2022 | 20.75 | 20.00 | 21.00 | 20.00 | 691 | 2.72% |
| 22 Jun 2022 | 20.20 | 20.05 | 22.95 | 19.60 | 6391 | -5.39% |
| 21 Jun 2022 | 21.35 | 19.25 | 21.55 | 19.25 | 576 | 3.64% |
| 20 Jun 2022 | 20.60 | 21.90 | 21.90 | 19.20 | 615 | -0.24% |
| 17 Jun 2022 | 20.65 | 19.90 | 21.55 | 19.90 | 3139 | -0.48% |
| 16 Jun 2022 | 20.75 | 20.50 | 21.70 | 19.80 | 5479 | -2.58% |
| 15 Jun 2022 | 21.30 | 21.75 | 21.75 | 20.75 | 5617 | 1.19% |
| 14 Jun 2022 | 21.05 | 21.50 | 21.70 | 20.60 | 1494 | 2.18% |
| 13 Jun 2022 | 20.60 | 21.80 | 21.80 | 20.30 | 4959 | -3.51% |
| 10 Jun 2022 | 21.35 | 22.30 | 22.30 | 20.45 | 2160 | -0.47% |
| 09 Jun 2022 | 21.45 | 21.30 | 22.75 | 21.05 | 4140 | 0.23% |
| 08 Jun 2022 | 21.40 | 22.25 | 22.35 | 21.40 | 7741 | -2.06% |
| 07 Jun 2022 | 21.85 | 21.10 | 22.25 | 20.90 | 3903 | -1.58% |
| 06 Jun 2022 | 22.20 | 19.60 | 22.80 | 19.60 | 20198 | 3.98% |
| 03 Jun 2022 | 21.35 | 22.55 | 22.90 | 20.50 | 17907 | -2.51% |
| 02 Jun 2022 | 21.90 | 19.75 | 22.85 | 18.55 | 154261 | 14.96% |
| 01 Jun 2022 | 19.05 | 19.70 | 19.90 | 18.70 | 7257 | -2.31% |
| 31 May 2022 | 19.50 | 19.80 | 19.85 | 18.85 | 7030 | -1.52% |
| 30 May 2022 | 19.80 | 20.70 | 20.70 | 18.70 | 7215 | 1.54% |
| 27 May 2022 | 19.50 | 20.60 | 20.60 | 18.60 | 2832 | 0.26% |
| 26 May 2022 | 19.45 | 20.50 | 20.50 | 18.45 | 3628 | 0.52% |
| 25 May 2022 | 19.35 | 19.90 | 19.90 | 18.45 | 8344 | 2.65% |
| 24 May 2022 | 18.85 | 19.60 | 19.90 | 18.40 | 5450 | 0.80% |
| 23 May 2022 | 18.70 | 20.30 | 20.30 | 17.80 | 17286 | -5.08% |
| 20 May 2022 | 19.70 | 20.40 | 20.40 | 19.20 | 1360 | 1.03% |
| 19 May 2022 | 19.50 | 20.40 | 20.40 | 18.65 | 1132 | -2.01% |
| 18 May 2022 | 19.90 | 19.85 | 20.50 | 18.70 | 4266 | 1.79% |
| 17 May 2022 | 19.55 | 19.50 | 19.70 | 18.20 | 5049 | 2.36% |
| 16 May 2022 | 19.10 | 19.70 | 19.80 | 18.10 | 4157 | 2.41% |
| 13 May 2022 | 18.65 | 18.50 | 19.90 | 18.30 | 6614 | -1.58% |
| 12 May 2022 | 18.95 | 19.70 | 19.70 | 18.50 | 8584 | 1.07% |
| 11 May 2022 | 18.75 | 20.75 | 20.90 | 18.30 | 17665 | -3.60% |
| 10 May 2022 | 19.45 | 20.95 | 20.95 | 19.30 | 4963 | -2.99% |
| 09 May 2022 | 20.05 | 21.50 | 21.50 | 19.10 | 8716 | -4.07% |
| 06 May 2022 | 20.90 | 21.10 | 21.20 | 19.70 | 2630 | -1.42% |
| 05 May 2022 | 21.20 | 21.70 | 21.70 | 19.80 | 1892 | 1.92% |
| 04 May 2022 | 20.80 | 21.80 | 21.80 | 20.15 | 1616 | -2.35% |
| 02 May 2022 | 21.30 | 21.20 | 21.55 | 20.25 | 4986 | 0.47% |
| 29 Apr 2022 | 21.20 | 20.50 | 21.55 | 20.50 | 4003 | 2.17% |
| 28 Apr 2022 | 20.75 | 21.65 | 21.65 | 20.55 | 2616 | -0.48% |
| 27 Apr 2022 | 20.85 | 20.40 | 21.70 | 20.40 | 6101 | -1.88% |
| 26 Apr 2022 | 21.25 | 21.85 | 21.85 | 20.30 | 4846 | 1.67% |
| 25 Apr 2022 | 20.90 | 21.70 | 21.70 | 20.55 | 3531 | -2.11% |
| 22 Apr 2022 | 21.35 | 21.85 | 21.85 | 20.20 | 8126 | 0.47% |
| 21 Apr 2022 | 21.25 | 21.40 | 21.40 | 20.45 | 7850 | 2.16% |
| 20 Apr 2022 | 20.80 | 21.50 | 21.50 | 20.15 | 8649 | 0.73% |
| 19 Apr 2022 | 20.65 | 20.05 | 22.40 | 20.05 | 5321 | 1.72% |
| 18 Apr 2022 | 20.30 | 21.10 | 21.10 | 19.65 | 2600 | -1.93% |
| 13 Apr 2022 | 20.70 | 21.75 | 21.75 | 20.10 | 8306 | -1.43% |
| 12 Apr 2022 | 21.00 | 21.80 | 21.80 | 20.00 | 4130 | 2.44% |
| 11 Apr 2022 | 20.50 | 22.80 | 22.80 | 18.10 | 32041 | -6.82% |
| 08 Apr 2022 | 22.00 | 22.85 | 22.85 | 21.10 | 5677 | -0.23% |
| 07 Apr 2022 | 22.05 | 21.85 | 22.70 | 21.00 | 19701 | 3.28% |
| 06 Apr 2022 | 21.35 | 21.00 | 21.70 | 20.35 | 6151 | 1.91% |
| 05 Apr 2022 | 20.95 | 21.40 | 21.40 | 19.65 | 9145 | 2.70% |
| 04 Apr 2022 | 20.40 | 20.50 | 20.60 | 20.00 | 17168 | 3.29% |
| 01 Apr 2022 | 19.75 | 18.55 | 19.80 | 18.20 | 25461 | 6.47% |
| 31 Mar 2022 | 18.55 | 18.80 | 18.80 | 18.25 | 12479 | -1.33% |
| 30 Mar 2022 | 18.80 | 18.70 | 19.80 | 18.35 | 17678 | 2.17% |
| 29 Mar 2022 | 18.40 | 19.20 | 19.20 | 18.10 | 20347 | -2.65% |
| 28 Mar 2022 | 18.90 | 19.95 | 19.95 | 18.75 | 8639 | -1.82% |
| 25 Mar 2022 | 19.25 | 20.10 | 20.50 | 18.80 | 22948 | -4.23% |
| 24 Mar 2022 | 20.10 | 20.10 | 20.70 | 19.25 | 7121 | 2.03% |
| 23 Mar 2022 | 19.70 | 19.30 | 20.45 | 19.30 | 25025 | -3.67% |
| 22 Mar 2022 | 20.45 | 18.45 | 22.60 | 18.45 | 23034 | 3.28% |
| 21 Mar 2022 | 19.80 | 21.90 | 21.90 | 19.45 | 18232 | -2.94% |
| 17 Mar 2022 | 20.40 | 21.40 | 22.35 | 18.15 | 25939 | -4.67% |
| 16 Mar 2022 | 21.40 | 21.70 | 22.25 | 20.25 | 18496 | 5.42% |
| 15 Mar 2022 | 20.30 | 21.60 | 21.60 | 19.40 | 5340 | -2.87% |
| 14 Mar 2022 | 20.90 | 20.85 | 21.70 | 20.60 | 5675 | -3.69% |
| 11 Mar 2022 | 21.70 | 21.85 | 22.00 | 20.50 | 13608 | 3.33% |
| 10 Mar 2022 | 21.00 | 21.50 | 22.00 | 20.15 | 46331 | 10.53% |
| 09 Mar 2022 | 19.00 | 19.50 | 19.70 | 18.00 | 12312 | 2.98% |
| 08 Mar 2022 | 18.45 | 18.50 | 19.60 | 18.00 | 26571 | 0.54% |
| 07 Mar 2022 | 18.35 | 20.45 | 21.60 | 17.45 | 37669 | -10.05% |
| 04 Mar 2022 | 20.40 | 20.95 | 20.95 | 20.20 | 8171 | -1.69% |
| 03 Mar 2022 | 20.75 | 22.00 | 22.00 | 20.00 | 7380 | -1.19% |
| 02 Mar 2022 | 21.00 | 21.40 | 21.40 | 20.30 | 3070 | -1.87% |
| 28 Feb 2022 | 21.40 | 22.30 | 22.30 | 20.20 | 1454 | 1.66% |
| 25 Feb 2022 | 21.05 | 22.80 | 22.80 | 20.20 | 8869 | 3.44% |
| 24 Feb 2022 | 20.35 | 22.80 | 22.80 | 19.55 | 7520 | -8.33% |
| 23 Feb 2022 | 22.20 | 22.80 | 22.80 | 21.45 | 2429 | 4.47% |
| 22 Feb 2022 | 21.25 | 22.50 | 22.90 | 20.80 | 16564 | -6.18% |
| 21 Feb 2022 | 22.65 | 22.45 | 23.40 | 22.40 | 8004 | 0.89% |
| 18 Feb 2022 | 22.45 | 22.75 | 22.75 | 21.30 | 4334 | 0.22% |
| 17 Feb 2022 | 22.40 | 22.80 | 22.80 | 21.10 | 14297 | 3.23% |
| 16 Feb 2022 | 21.70 | 24.80 | 24.80 | 20.95 | 59936 | -8.82% |
| 15 Feb 2022 | 23.80 | 24.35 | 24.35 | 22.05 | 34498 | 4.62% |
| 14 Feb 2022 | 22.75 | 27.50 | 27.90 | 22.05 | 134486 | -17.12% |
| 11 Feb 2022 | 27.45 | 28.90 | 28.90 | 27.10 | 7518 | -1.26% |
| 10 Feb 2022 | 27.80 | 29.40 | 29.40 | 27.15 | 9435 | -0.18% |
| 09 Feb 2022 | 27.85 | 29.40 | 29.40 | 27.45 | 13201 | -3.30% |
| 08 Feb 2022 | 28.80 | 29.50 | 30.25 | 28.05 | 8792 | -0.52% |
| 07 Feb 2022 | 28.95 | 29.25 | 29.60 | 28.60 | 5345 | -1.53% |
| 04 Feb 2022 | 29.40 | 29.05 | 30.40 | 29.05 | 11414 | -0.51% |
| 03 Feb 2022 | 29.55 | 30.95 | 30.95 | 29.15 | 6522 | 0.00% |
| 02 Feb 2022 | 29.55 | 31.95 | 31.95 | 29.05 | 8382 | 0.68% |
| 01 Feb 2022 | 29.35 | 29.00 | 31.20 | 29.00 | 15286 | -3.61% |
| 31 Jan 2022 | 30.45 | 30.95 | 31.30 | 28.30 | 9685 | 2.18% |
| 28 Jan 2022 | 29.80 | 29.00 | 31.80 | 29.00 | 19631 | 2.76% |
| 27 Jan 2022 | 29.00 | 28.90 | 30.35 | 28.30 | 10488 | -4.61% |
| 25 Jan 2022 | 30.40 | 25.65 | 30.80 | 25.65 | 10933 | 5.92% |
| 24 Jan 2022 | 28.70 | 31.90 | 31.90 | 28.25 | 31437 | -5.75% |
| 21 Jan 2022 | 30.45 | 32.75 | 32.75 | 30.05 | 31833 | -4.84% |
| 20 Jan 2022 | 32.00 | 32.90 | 32.90 | 31.50 | 33185 | 0.16% |
| 19 Jan 2022 | 31.95 | 32.35 | 32.80 | 28.70 | 151136 | 8.12% |
| 18 Jan 2022 | 29.55 | 30.85 | 30.85 | 29.15 | 22187 | -1.01% |
| 17 Jan 2022 | 29.85 | 28.45 | 30.00 | 27.15 | 58305 | 7.37% |
| 14 Jan 2022 | 27.80 | 28.80 | 28.80 | 26.50 | 21441 | 1.65% |
| 13 Jan 2022 | 27.35 | 27.00 | 29.50 | 27.00 | 19848 | -2.15% |
| 12 Jan 2022 | 27.95 | 30.35 | 30.35 | 27.25 | 19538 | -3.45% |
| 11 Jan 2022 | 28.95 | 28.85 | 29.75 | 28.50 | 21802 | 0.35% |
| 10 Jan 2022 | 28.85 | 29.25 | 29.70 | 28.20 | 35164 | -0.52% |
| 07 Jan 2022 | 29.00 | 27.05 | 31.85 | 27.05 | 35835 | 0.69% |
| 06 Jan 2022 | 28.80 | 26.15 | 30.05 | 26.15 | 20691 | 2.49% |
| 05 Jan 2022 | 28.10 | 29.95 | 29.95 | 28.00 | 22291 | -4.26% |
| 04 Jan 2022 | 29.35 | 27.25 | 30.95 | 26.15 | 148858 | 7.31% |
| 03 Jan 2022 | 27.35 | 27.90 | 27.90 | 25.60 | 25538 | 0.00% |
| 31 Dec 2021 | 27.35 | 25.50 | 28.80 | 24.05 | 31761 | 3.01% |
| 30 Dec 2021 | 26.55 | 26.95 | 27.50 | 26.10 | 22421 | 2.12% |
| 29 Dec 2021 | 26.00 | 25.25 | 26.20 | 23.65 | 18647 | 5.69% |
| 28 Dec 2021 | 24.60 | 24.80 | 24.95 | 23.15 | 11287 | 3.80% |
| 27 Dec 2021 | 23.70 | 22.70 | 24.15 | 22.10 | 12054 | 4.41% |
| 24 Dec 2021 | 22.70 | 22.00 | 23.50 | 22.00 | 2609 | -0.66% |
| 23 Dec 2021 | 22.85 | 22.00 | 23.60 | 22.00 | 3619 | 0.22% |
| 22 Dec 2021 | 22.80 | 23.00 | 23.30 | 21.85 | 7290 | 0.22% |
| 21 Dec 2021 | 22.75 | 22.30 | 23.00 | 21.00 | 5721 | 2.02% |
| 20 Dec 2021 | 22.30 | 21.80 | 23.00 | 21.40 | 2909 | -1.76% |
| 17 Dec 2021 | 22.70 | 22.15 | 23.40 | 21.60 | 16366 | 0.22% |
| 16 Dec 2021 | 22.65 | 22.50 | 23.65 | 22.15 | 1623 | -1.52% |
| 15 Dec 2021 | 23.00 | 23.45 | 23.70 | 22.20 | 7979 | 1.32% |
| 14 Dec 2021 | 22.70 | 23.50 | 23.50 | 22.30 | 8279 | 0.89% |
| 13 Dec 2021 | 22.50 | 22.10 | 24.00 | 21.65 | 31799 | -0.66% |
| 10 Dec 2021 | 22.65 | 22.10 | 23.80 | 22.10 | 7844 | -1.95% |
| 09 Dec 2021 | 23.10 | 22.10 | 23.45 | 22.10 | 3023 | 2.44% |
| 08 Dec 2021 | 22.55 | 22.10 | 23.45 | 22.10 | 11182 | 0.22% |
| 07 Dec 2021 | 22.50 | 21.40 | 23.40 | 21.40 | 7889 | 0.90% |
| 06 Dec 2021 | 22.30 | 22.90 | 22.90 | 21.65 | 4909 | 2.76% |
| 03 Dec 2021 | 21.70 | 21.60 | 22.85 | 21.25 | 7147 | -0.69% |
| 02 Dec 2021 | 21.85 | 21.10 | 22.75 | 21.10 | 2682 | 0.23% |
| 01 Dec 2021 | 21.80 | 22.80 | 22.80 | 21.30 | 4896 | -2.68% |
| 30 Nov 2021 | 22.40 | 21.90 | 22.50 | 21.40 | 4945 | 2.28% |
| 29 Nov 2021 | 21.90 | 21.80 | 23.00 | 20.50 | 10039 | 0.46% |
| 26 Nov 2021 | 21.80 | 21.35 | 22.65 | 21.35 | 5456 | -0.91% |
| 25 Nov 2021 | 22.00 | 21.90 | 22.20 | 21.30 | 11242 | 4.76% |
| 24 Nov 2021 | 21.00 | 21.60 | 22.85 | 20.60 | 21750 | -2.78% |
| 23 Nov 2021 | 21.60 | 22.10 | 22.90 | 21.35 | 10284 | -5.26% |
| 22 Nov 2021 | 22.80 | 23.70 | 23.70 | 22.00 | 5928 | 0.66% |
| 18 Nov 2021 | 22.65 | 22.10 | 23.30 | 22.00 | 6143 | 0.22% |
| 17 Nov 2021 | 22.60 | 23.50 | 23.50 | 22.20 | 4560 | 2.03% |
| 16 Nov 2021 | 22.15 | 22.50 | 23.85 | 22.00 | 8471 | -4.11% |
| 15 Nov 2021 | 23.10 | 23.65 | 24.60 | 22.10 | 18045 | -4.15% |
| 12 Nov 2021 | 24.10 | 23.60 | 24.95 | 23.60 | 5466 | -2.03% |
| 11 Nov 2021 | 24.60 | 23.30 | 24.80 | 23.30 | 3643 | 1.86% |
| 10 Nov 2021 | 24.15 | 24.25 | 24.85 | 23.25 | 3171 | 0.00% |
| 09 Nov 2021 | 24.15 | 23.10 | 24.40 | 23.10 | 7554 | 2.33% |
| 08 Nov 2021 | 23.60 | 23.70 | 24.35 | 23.10 | 2197 | -0.42% |
| 04 Nov 2021 | 23.70 | 23.40 | 24.45 | 23.40 | 626 | 0.42% |
| 03 Nov 2021 | 23.60 | 23.30 | 24.00 | 23.30 | 1956 | -1.26% |
| 02 Nov 2021 | 23.90 | 23.95 | 24.00 | 22.35 | 7623 | 3.24% |
| 01 Nov 2021 | 23.15 | 22.80 | 24.45 | 22.80 | 5542 | -1.91% |
| 29 Oct 2021 | 23.60 | 24.50 | 24.50 | 22.25 | 3897 | 2.16% |
| 28 Oct 2021 | 23.10 | 23.10 | 24.50 | 23.00 | 4702 | -4.35% |
| 27 Oct 2021 | 24.15 | 24.90 | 24.90 | 23.45 | 1480 | 1.90% |
| 26 Oct 2021 | 23.70 | 24.80 | 24.80 | 23.25 | 3178 | 0.85% |
| 25 Oct 2021 | 23.50 | 24.90 | 24.90 | 23.30 | 2528 | -2.29% |
| 22 Oct 2021 | 24.05 | 25.50 | 25.50 | 23.60 | 3167 | -2.63% |
| 21 Oct 2021 | 24.70 | 25.60 | 25.60 | 24.00 | 3714 | -0.60% |
| 20 Oct 2021 | 24.85 | 24.50 | 25.50 | 24.10 | 6015 | -0.60% |
| 19 Oct 2021 | 25.00 | 25.05 | 26.00 | 24.25 | 18042 | -3.10% |
| 18 Oct 2021 | 25.80 | 25.10 | 26.50 | 25.10 | 11484 | 2.99% |
| 14 Oct 2021 | 25.05 | 24.55 | 25.90 | 24.55 | 12196 | 1.42% |
| 13 Oct 2021 | 24.70 | 24.15 | 25.60 | 24.15 | 15675 | -1.00% |
| 12 Oct 2021 | 24.95 | 24.95 | 25.65 | 24.25 | 8522 | 0.20% |
| 11 Oct 2021 | 24.90 | 25.00 | 25.10 | 24.15 | 15504 | 2.68% |
| 08 Oct 2021 | 24.25 | 24.00 | 25.50 | 23.25 | 15829 | -0.21% |
| 07 Oct 2021 | 24.30 | 23.65 | 25.00 | 23.45 | 14668 | 1.46% |
| 06 Oct 2021 | 23.95 | 24.60 | 24.60 | 23.60 | 6114 | 0.84% |
| 05 Oct 2021 | 23.75 | 24.50 | 24.50 | 23.25 | 13213 | 0.64% |
| 04 Oct 2021 | 23.60 | 24.90 | 24.90 | 23.35 | 15086 | -3.87% |
| 01 Oct 2021 | 24.55 | 24.85 | 25.00 | 23.20 | 5647 | 1.66% |
| 30 Sep 2021 | 24.15 | 24.40 | 24.40 | 22.05 | 2488 | 1.47% |
| 29 Sep 2021 | 23.80 | 24.60 | 25.25 | 23.35 | 9995 | 0.00% |
| 28 Sep 2021 | 23.80 | 23.15 | 24.55 | 23.15 | 3489 | 0.85% |
| 27 Sep 2021 | 23.60 | 23.10 | 24.00 | 23.10 | 3118 | -0.84% |
| 24 Sep 2021 | 23.80 | 24.90 | 24.90 | 23.05 | 4141 | -1.04% |
| 23 Sep 2021 | 24.05 | 24.90 | 25.55 | 23.80 | 17462 | -1.84% |
| 22 Sep 2021 | 24.50 | 24.40 | 24.90 | 24.05 | 2707 | 0.41% |
| 21 Sep 2021 | 24.40 | 23.80 | 25.00 | 23.80 | 5968 | 0.00% |
| 20 Sep 2021 | 24.40 | 24.90 | 25.15 | 24.00 | 17680 | -1.61% |
| 17 Sep 2021 | 24.80 | 24.30 | 24.95 | 24.15 | 9072 | 0.20% |
| 16 Sep 2021 | 24.75 | 25.50 | 25.90 | 24.15 | 6650 | -0.80% |
| 15 Sep 2021 | 24.95 | 24.10 | 25.50 | 24.10 | 5703 | 0.20% |
| 14 Sep 2021 | 24.90 | 25.90 | 25.90 | 24.55 | 5987 | -1.78% |
| 13 Sep 2021 | 25.35 | 26.90 | 26.90 | 24.65 | 4633 | -1.36% |
| 09 Sep 2021 | 25.70 | 27.00 | 27.00 | 24.75 | 4114 | 2.59% |
| 08 Sep 2021 | 25.05 | 24.35 | 26.00 | 24.35 | 14713 | 1.01% |
| 07 Sep 2021 | 24.80 | 24.15 | 25.25 | 24.00 | 16041 | 0.00% |
| 06 Sep 2021 | 24.80 | 25.00 | 25.50 | 24.20 | 4561 | -0.40% |
| 03 Sep 2021 | 24.90 | 24.90 | 25.40 | 24.45 | 4817 | 0.61% |
| 02 Sep 2021 | 24.75 | 23.55 | 25.00 | 23.55 | 3580 | 0.20% |
| 01 Sep 2021 | 24.70 | 25.50 | 25.50 | 24.00 | 4045 | -1.00% |
| 31 Aug 2021 | 24.95 | 25.50 | 25.50 | 24.25 | 3935 | 1.63% |
| 30 Aug 2021 | 24.55 | 25.60 | 25.60 | 24.00 | 13672 | -1.41% |
| 27 Aug 2021 | 24.90 | 25.85 | 25.85 | 24.30 | 3987 | -1.58% |
| 26 Aug 2021 | 25.30 | 24.90 | 25.90 | 24.00 | 6503 | 4.12% |
| 25 Aug 2021 | 24.30 | 23.10 | 25.00 | 23.10 | 9470 | 1.25% |
| 24 Aug 2021 | 24.00 | 24.05 | 24.05 | 23.15 | 6948 | 1.91% |
| 23 Aug 2021 | 23.55 | 24.90 | 25.70 | 23.00 | 13019 | -5.42% |
| 20 Aug 2021 | 24.90 | 24.40 | 25.55 | 24.00 | 9793 | 1.43% |
| 18 Aug 2021 | 24.55 | 24.35 | 26.70 | 24.35 | 12352 | -1.01% |
| 17 Aug 2021 | 24.80 | 25.15 | 27.50 | 24.25 | 11618 | -6.59% |
| 16 Aug 2021 | 26.55 | 27.80 | 27.80 | 25.30 | 2416 | -0.19% |
| 13 Aug 2021 | 26.60 | 27.90 | 27.90 | 25.40 | 7671 | -1.48% |
| 12 Aug 2021 | 27.00 | 24.25 | 27.85 | 23.15 | 17499 | 6.93% |
| 11 Aug 2021 | 25.25 | 26.20 | 26.20 | 23.10 | 55312 | -7.34% |
| 10 Aug 2021 | 27.25 | 28.70 | 29.60 | 27.00 | 22313 | -5.87% |
| 09 Aug 2021 | 28.95 | 29.70 | 31.80 | 28.60 | 9558 | -4.61% |
| 06 Aug 2021 | 30.35 | 33.80 | 33.80 | 29.20 | 7668 | 1.85% |
| 05 Aug 2021 | 29.80 | 30.20 | 30.55 | 28.80 | 7379 | -0.83% |
| 04 Aug 2021 | 30.05 | 32.05 | 32.05 | 29.20 | 7154 | -1.96% |
| 03 Aug 2021 | 30.65 | 30.90 | 31.85 | 30.15 | 16404 | 0.33% |
| 02 Aug 2021 | 30.55 | 31.00 | 31.00 | 30.00 | 9326 | 0.33% |
| 30 Jul 2021 | 30.45 | 29.10 | 31.95 | 29.10 | 11284 | -1.46% |
| 29 Jul 2021 | 30.90 | 33.40 | 33.40 | 30.20 | 11987 | -1.75% |
| 28 Jul 2021 | 31.45 | 32.75 | 32.75 | 30.10 | 21443 | -0.16% |
| 27 Jul 2021 | 31.50 | 30.40 | 31.90 | 29.10 | 74756 | 8.06% |
| 26 Jul 2021 | 29.15 | 29.70 | 29.70 | 28.50 | 17861 | 2.10% |
| 23 Jul 2021 | 28.55 | 28.80 | 29.50 | 27.45 | 23070 | -1.04% |
| 22 Jul 2021 | 28.85 | 28.20 | 29.35 | 28.20 | 10400 | 0.52% |
| 20 Jul 2021 | 28.70 | 28.30 | 29.35 | 28.10 | 10641 | -1.71% |
| 19 Jul 2021 | 29.20 | 30.20 | 30.20 | 28.05 | 6958 | 1.04% |
| 16 Jul 2021 | 28.90 | 30.45 | 30.45 | 28.10 | 17159 | -2.69% |
| 15 Jul 2021 | 29.70 | 31.60 | 31.60 | 29.10 | 25854 | -0.50% |
| 14 Jul 2021 | 29.85 | 28.90 | 31.20 | 28.40 | 121816 | 1.53% |
| 13 Jul 2021 | 29.40 | 27.00 | 29.95 | 26.15 | 82754 | 10.11% |
| 12 Jul 2021 | 26.70 | 25.45 | 27.50 | 25.40 | 16477 | 3.09% |
| 09 Jul 2021 | 25.90 | 26.45 | 26.45 | 25.25 | 4263 | 0.19% |
| 08 Jul 2021 | 25.85 | 26.75 | 26.75 | 25.80 | 5180 | -2.27% |
| 07 Jul 2021 | 26.45 | 27.05 | 27.05 | 26.25 | 11865 | -0.19% |
| 06 Jul 2021 | 26.50 | 26.60 | 27.65 | 26.35 | 14129 | 1.53% |
| 05 Jul 2021 | 26.10 | 26.60 | 26.60 | 25.50 | 13498 | 0.19% |
| 02 Jul 2021 | 26.05 | 25.95 | 26.65 | 25.40 | 16962 | 0.39% |
| 01 Jul 2021 | 25.95 | 26.75 | 26.75 | 25.15 | 15637 | -0.38% |
| 30 Jun 2021 | 26.05 | 25.65 | 26.85 | 25.65 | 14150 | 1.76% |
| 29 Jun 2021 | 25.60 | 26.00 | 26.85 | 25.40 | 30854 | -5.88% |
| 28 Jun 2021 | 27.20 | 26.05 | 27.60 | 26.00 | 13098 | 1.87% |
| 25 Jun 2021 | 26.70 | 27.25 | 27.85 | 26.30 | 8184 | -2.55% |
| 24 Jun 2021 | 27.40 | 28.00 | 28.40 | 26.90 | 11584 | -0.90% |
| 23 Jun 2021 | 27.65 | 28.15 | 28.80 | 27.00 | 12511 | -0.36% |
| 22 Jun 2021 | 27.75 | 27.05 | 29.00 | 26.50 | 40187 | 4.72% |
| 21 Jun 2021 | 26.50 | 27.00 | 27.25 | 25.50 | 15180 | -3.28% |
| 18 Jun 2021 | 27.40 | 28.35 | 28.45 | 26.15 | 24304 | -2.14% |
| 17 Jun 2021 | 28.00 | 27.00 | 29.00 | 26.50 | 48725 | 2.75% |
| 16 Jun 2021 | 27.25 | 27.50 | 27.80 | 26.20 | 11296 | -0.37% |
| 15 Jun 2021 | 27.35 | 25.50 | 27.50 | 24.70 | 16835 | 7.25% |
| 14 Jun 2021 | 25.50 | 25.10 | 25.85 | 24.25 | 13111 | -1.16% |
| 11 Jun 2021 | 25.80 | 27.60 | 27.60 | 24.80 | 17720 | -2.09% |
| 10 Jun 2021 | 26.35 | 26.30 | 27.20 | 26.00 | 8710 | -0.57% |
| 09 Jun 2021 | 26.50 | 28.45 | 28.45 | 26.05 | 14232 | -2.03% |
| 08 Jun 2021 | 27.05 | 29.95 | 30.00 | 26.40 | 102177 | 1.88% |
| 07 Jun 2021 | 26.55 | 23.15 | 26.55 | 23.15 | 96451 | 19.86% |
| 04 Jun 2021 | 22.15 | 22.90 | 22.90 | 21.55 | 15084 | 0.45% |
| 03 Jun 2021 | 22.05 | 21.10 | 22.85 | 21.10 | 22549 | 3.52% |
| 02 Jun 2021 | 21.30 | 20.90 | 21.80 | 20.90 | 7473 | -2.07% |
| 01 Jun 2021 | 21.75 | 21.95 | 22.30 | 20.80 | 9478 | 2.35% |
| 31 May 2021 | 21.25 | 20.10 | 21.45 | 20.10 | 24395 | 1.67% |
| 28 May 2021 | 20.90 | 22.00 | 22.00 | 20.20 | 11088 | -0.48% |
| 27 May 2021 | 21.00 | 21.15 | 21.40 | 20.15 | 10854 | 1.45% |
| 26 May 2021 | 20.70 | 22.00 | 22.00 | 20.50 | 16042 | -4.61% |
| 25 May 2021 | 21.70 | 22.55 | 22.55 | 21.50 | 18977 | -0.23% |
| 24 May 2021 | 21.75 | 22.40 | 23.10 | 20.85 | 52989 | 2.35% |
| 21 May 2021 | 21.25 | 18.90 | 21.25 | 18.80 | 101437 | 9.82% |
| 20 May 2021 | 19.35 | 18.60 | 19.35 | 18.60 | 3047 | 3.20% |
| 19 May 2021 | 18.75 | 18.70 | 19.10 | 18.50 | 11997 | -2.85% |
| 18 May 2021 | 19.30 | 19.50 | 19.50 | 18.45 | 8228 | 2.66% |
| 17 May 2021 | 18.80 | 19.65 | 19.65 | 18.05 | 7624 | 0.27% |
| 14 May 2021 | 18.75 | 19.90 | 19.90 | 18.50 | 7654 | -2.85% |
| 12 May 2021 | 19.30 | 19.90 | 19.90 | 18.75 | 8475 | 2.66% |
| 11 May 2021 | 18.80 | 18.00 | 18.90 | 17.85 | 3591 | 0.00% |
| 10 May 2021 | 18.80 | 18.70 | 19.05 | 18.15 | 5853 | 1.08% |
| 07 May 2021 | 18.60 | 17.30 | 19.20 | 17.30 | 12071 | 5.38% |
| 06 May 2021 | 17.65 | 17.50 | 18.10 | 17.10 | 11957 | 1.15% |
| 05 May 2021 | 17.45 | 17.75 | 17.75 | 17.00 | 9071 | -0.29% |
| 04 May 2021 | 17.50 | 17.60 | 18.25 | 17.50 | 10206 | -0.57% |
| 03 May 2021 | 17.60 | 18.50 | 18.50 | 17.30 | 1732 | -1.40% |
| 30 Apr 2021 | 17.85 | 17.85 | 18.25 | 17.15 | 3232 | 4.69% |
| 29 Apr 2021 | 17.05 | 18.40 | 18.50 | 16.65 | 20071 | -7.59% |
| 28 Apr 2021 | 18.45 | 19.00 | 19.00 | 18.00 | 2837 | -1.34% |
| 27 Apr 2021 | 18.70 | 18.50 | 18.90 | 17.40 | 2549 | 1.91% |
| 26 Apr 2021 | 18.35 | 17.85 | 18.50 | 17.80 | 3055 | 4.86% |
| 23 Apr 2021 | 17.50 | 17.90 | 18.40 | 17.40 | 1733 | 0.57% |
| 22 Apr 2021 | 17.40 | 18.50 | 18.50 | 17.15 | 2982 | -5.43% |
| 20 Apr 2021 | 18.40 | 19.15 | 19.15 | 17.60 | 2239 | 0.55% |
| 19 Apr 2021 | 18.30 | 17.00 | 18.70 | 17.00 | 2672 | 0.83% |
| 16 Apr 2021 | 18.15 | 18.70 | 18.70 | 18.00 | 2985 | -1.09% |
| 15 Apr 2021 | 18.35 | 17.80 | 19.00 | 17.80 | 3220 | -0.54% |
| 13 Apr 2021 | 18.45 | 18.20 | 19.20 | 18.05 | 9340 | 1.93% |
| 12 Apr 2021 | 18.10 | 18.80 | 19.40 | 17.25 | 8300 | -3.72% |
| 09 Apr 2021 | 18.80 | 19.45 | 19.45 | 17.75 | 5054 | 1.90% |
| 08 Apr 2021 | 18.45 | 18.25 | 18.60 | 17.75 | 4819 | 8.53% |
| 07 Apr 2021 | 17.00 | 16.30 | 17.00 | 15.75 | 11074 | 4.94% |
| 06 Apr 2021 | 16.20 | 16.05 | 16.95 | 16.00 | 9125 | -2.41% |
| 05 Apr 2021 | 16.60 | 16.05 | 16.60 | 15.75 | 4255 | 2.15% |
| 01 Apr 2021 | 16.25 | 16.40 | 16.60 | 16.00 | 5025 | 2.20% |
| 31 Mar 2021 | 15.90 | 15.75 | 16.55 | 15.70 | 2432 | -3.05% |
| 30 Mar 2021 | 16.40 | 16.05 | 16.50 | 15.35 | 5380 | 2.50% |
| 26 Mar 2021 | 16.00 | 17.00 | 17.00 | 15.85 | 10560 | -3.90% |
| 25 Mar 2021 | 16.65 | 16.20 | 16.90 | 16.15 | 8743 | -1.77% |
| 24 Mar 2021 | 16.95 | 16.70 | 17.30 | 16.35 | 5781 | -0.59% |
| 23 Mar 2021 | 17.05 | 17.75 | 17.75 | 16.70 | 2188 | -0.29% |
| 22 Mar 2021 | 17.10 | 18.70 | 18.70 | 17.05 | 7650 | -4.47% |
| 19 Mar 2021 | 17.90 | 16.95 | 17.90 | 16.95 | 852 | 0.56% |
| 18 Mar 2021 | 17.80 | 17.70 | 18.35 | 17.70 | 3003 | 0.56% |
| 17 Mar 2021 | 17.70 | 17.75 | 18.00 | 17.70 | 9649 | 0.00% |
| 16 Mar 2021 | 17.70 | 17.30 | 18.50 | 17.30 | 7287 | -2.21% |
| 15 Mar 2021 | 18.10 | 19.20 | 19.50 | 18.10 | 2892 | -3.72% |
| 12 Mar 2021 | 18.80 | 18.25 | 19.00 | 18.25 | 2473 | 0.80% |
| 10 Mar 2021 | 18.65 | 18.90 | 18.95 | 18.60 | 1949 | -0.80% |
| 09 Mar 2021 | 18.80 | 19.10 | 19.45 | 18.30 | 6804 | 0.00% |
| 08 Mar 2021 | 18.80 | 19.00 | 19.00 | 18.25 | 4360 | 3.30% |
| 05 Mar 2021 | 18.20 | 19.60 | 19.60 | 18.00 | 18918 | -3.70% |
| 04 Mar 2021 | 18.90 | 18.50 | 18.90 | 18.00 | 3010 | 3.28% |
| 03 Mar 2021 | 18.30 | 17.70 | 18.40 | 17.70 | 9986 | 0.55% |
| 02 Mar 2021 | 18.20 | 18.35 | 18.95 | 18.00 | 14238 | 0.28% |
| 01 Mar 2021 | 18.15 | 19.00 | 19.75 | 18.00 | 25546 | -3.97% |
| 26 Feb 2021 | 18.90 | 18.55 | 20.25 | 18.55 | 7431 | -3.08% |
| 25 Feb 2021 | 19.50 | 18.75 | 20.30 | 18.70 | 9089 | -0.76% |
| 24 Feb 2021 | 19.65 | 19.00 | 19.80 | 18.25 | 7014 | 3.42% |
| 23 Feb 2021 | 19.00 | 19.45 | 19.45 | 18.60 | 1720 | -0.26% |
| 22 Feb 2021 | 19.05 | 18.15 | 19.25 | 18.10 | 9833 | 1.06% |
| 19 Feb 2021 | 18.85 | 20.20 | 20.20 | 18.85 | 21643 | -4.80% |
| 18 Feb 2021 | 19.80 | 20.00 | 20.75 | 19.55 | 3305 | -0.25% |
| 17 Feb 2021 | 19.85 | 18.50 | 19.95 | 18.50 | 8907 | 4.47% |
| 16 Feb 2021 | 19.00 | 19.00 | 19.30 | 19.00 | 10688 | -4.76% |
| 15 Feb 2021 | 19.95 | 21.95 | 21.95 | 19.95 | 28330 | -5.00% |
| 12 Feb 2021 | 21.00 | 20.35 | 21.70 | 20.30 | 58763 | -1.64% |
| 11 Feb 2021 | 21.35 | 22.20 | 22.25 | 21.35 | 12341 | -4.90% |
| 10 Feb 2021 | 22.45 | 23.70 | 23.85 | 22.00 | 43269 | -1.32% |
| 09 Feb 2021 | 22.75 | 22.85 | 22.85 | 21.00 | 53420 | 4.36% |
| 08 Feb 2021 | 21.80 | 21.80 | 21.80 | 21.50 | 14820 | 4.81% |
| 05 Feb 2021 | 20.80 | 20.75 | 20.80 | 20.15 | 27109 | 4.79% |
| 04 Feb 2021 | 19.85 | 19.80 | 19.85 | 19.80 | 12944 | 4.75% |
| 03 Feb 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 3676 | 4.99% |
| 02 Feb 2021 | 18.05 | 18.25 | 18.35 | 17.90 | 8754 | -3.99% |
| 01 Feb 2021 | 18.80 | 18.35 | 18.80 | 18.25 | 7914 | -2.08% |
| 29 Jan 2021 | 19.20 | 18.80 | 19.55 | 18.30 | 6918 | 2.13% |
| 28 Jan 2021 | 18.80 | 17.55 | 19.05 | 17.55 | 4201 | 3.58% |
| 27 Jan 2021 | 18.15 | 18.05 | 18.30 | 17.65 | 3835 | 1.40% |
| 25 Jan 2021 | 17.90 | 18.60 | 19.40 | 17.90 | 16806 | -3.76% |
| 22 Jan 2021 | 18.60 | 18.20 | 19.10 | 18.05 | 9539 | 2.20% |
| 21 Jan 2021 | 18.20 | 19.75 | 19.75 | 18.15 | 19200 | -4.46% |
| 20 Jan 2021 | 19.05 | 19.05 | 19.05 | 17.25 | 31952 | 4.96% |
| 19 Jan 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 14243 | 4.91% |
| 18 Jan 2021 | 17.30 | 17.00 | 17.30 | 16.05 | 21439 | 4.85% |
| 15 Jan 2021 | 16.50 | 15.65 | 17.00 | 15.65 | 8401 | 0.61% |
| 14 Jan 2021 | 16.40 | 17.00 | 17.00 | 15.80 | 5552 | -0.61% |
| 13 Jan 2021 | 16.50 | 16.85 | 17.00 | 15.75 | 37920 | 1.85% |
| 12 Jan 2021 | 16.20 | 16.20 | 16.20 | 16.15 | 18054 | 4.85% |
| 11 Jan 2021 | 15.45 | 15.30 | 15.45 | 14.15 | 15071 | 4.75% |
| 08 Jan 2021 | 14.75 | 14.30 | 15.25 | 14.30 | 7371 | 1.37% |
| 07 Jan 2021 | 14.55 | 15.20 | 15.20 | 14.50 | 4482 | -2.02% |
| 06 Jan 2021 | 14.85 | 14.60 | 15.10 | 14.45 | 9692 | -0.34% |
| 05 Jan 2021 | 14.90 | 14.65 | 15.35 | 14.65 | 3228 | -1.97% |
| 04 Jan 2021 | 15.20 | 14.30 | 15.55 | 14.30 | 9486 | 2.36% |
| 01 Jan 2021 | 14.85 | 15.00 | 15.45 | 14.40 | 1611 | -1.33% |
| 31 Dec 2020 | 15.05 | 14.05 | 15.29 | 14.05 | 8537 | 3.29% |
| 30 Dec 2020 | 14.57 | 13.65 | 14.66 | 13.65 | 4274 | 4.29% |
| 29 Dec 2020 | 13.97 | 14.90 | 14.90 | 13.60 | 7036 | -1.90% |
| 28 Dec 2020 | 14.24 | 14.65 | 14.65 | 14.03 | 4556 | -2.80% |
| 24 Dec 2020 | 14.65 | 14.50 | 14.65 | 13.31 | 2975 | 4.94% |
