Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 71.75 | 75.00 | 75.00 | 71.25 | 512 | -2.25% |
| 18 Dec 2025 | 73.40 | 73.80 | 73.80 | 73.40 | 183 | 2.43% |
| 17 Dec 2025 | 71.66 | 71.66 | 71.67 | 71.65 | 494 | 0.01% |
| 16 Dec 2025 | 71.65 | 71.55 | 73.50 | 71.01 | 285 | -3.20% |
| 15 Dec 2025 | 74.02 | 74.25 | 76.00 | 74.00 | 189 | -3.86% |
| 12 Dec 2025 | 76.99 | 77.84 | 77.84 | 76.99 | 783 | 2.41% |
| 11 Dec 2025 | 75.18 | 76.00 | 76.00 | 74.10 | 225 | -2.24% |
| 10 Dec 2025 | 76.90 | 75.00 | 77.84 | 70.10 | 711 | 3.78% |
| 09 Dec 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 88 | -0.23% |
| 08 Dec 2025 | 74.27 | 75.50 | 75.50 | 70.40 | 591 | -2.33% |
| 05 Dec 2025 | 76.04 | 75.07 | 77.85 | 75.07 | 450 | 1.31% |
| 04 Dec 2025 | 75.06 | 75.02 | 78.80 | 75.01 | 258 | 0.52% |
| 03 Dec 2025 | 74.67 | 77.40 | 77.40 | 74.65 | 353 | -3.43% |
| 02 Dec 2025 | 77.32 | 80.80 | 80.80 | 77.00 | 373 | -3.34% |
| 01 Dec 2025 | 79.99 | 78.19 | 84.89 | 78.19 | 524 | 2.30% |
| 28 Nov 2025 | 78.19 | 78.05 | 80.00 | 78.00 | 201 | -1.49% |
| 27 Nov 2025 | 79.37 | 80.00 | 80.00 | 76.53 | 113 | -0.79% |
| 26 Nov 2025 | 80.00 | 79.00 | 80.00 | 79.00 | 194 | 0.14% |
| 25 Nov 2025 | 79.89 | 77.00 | 83.99 | 75.60 | 637 | -1.56% |
| 24 Nov 2025 | 81.16 | 86.00 | 86.00 | 80.00 | 804 | -5.35% |
| 21 Nov 2025 | 85.75 | 82.55 | 86.95 | 82.55 | 192 | 3.41% |
| 20 Nov 2025 | 82.92 | 82.81 | 85.00 | 82.50 | 833 | -3.41% |
| 19 Nov 2025 | 85.85 | 84.01 | 85.85 | 82.00 | 1274 | 2.20% |
| 18 Nov 2025 | 84.00 | 81.02 | 88.00 | 81.02 | 611 | -3.44% |
| 17 Nov 2025 | 86.99 | 88.89 | 88.89 | 81.30 | 1796 | 1.51% |
| 14 Nov 2025 | 85.70 | 85.48 | 87.69 | 85.48 | 10 | 0.26% |
| 13 Nov 2025 | 85.48 | 84.00 | 86.00 | 82.00 | 1475 | 1.67% |
| 12 Nov 2025 | 84.08 | 86.20 | 86.99 | 82.65 | 624 | 1.18% |
| 11 Nov 2025 | 83.10 | 84.30 | 89.40 | 82.00 | 789 | -1.42% |
| 10 Nov 2025 | 84.30 | 84.72 | 89.60 | 82.01 | 794 | -0.99% |
| 07 Nov 2025 | 85.14 | 84.18 | 90.44 | 84.18 | 359 | -0.88% |
| 06 Nov 2025 | 85.90 | 86.00 | 90.99 | 84.02 | 2813 | -2.39% |
| 04 Nov 2025 | 88.00 | 88.02 | 90.00 | 85.61 | 1749 | -0.02% |
| 03 Nov 2025 | 88.02 | 85.42 | 90.73 | 83.22 | 305 | 3.55% |
| 31 Oct 2025 | 85.00 | 89.24 | 89.24 | 85.00 | 213 | -5.55% |
| 30 Oct 2025 | 89.99 | 87.50 | 90.20 | 85.01 | 840 | 7.68% |
| 29 Oct 2025 | 83.57 | 83.22 | 87.85 | 83.22 | 264 | -1.16% |
| 28 Oct 2025 | 84.55 | 87.86 | 87.86 | 83.00 | 724 | 1.23% |
| 27 Oct 2025 | 83.52 | 83.80 | 87.90 | 83.23 | 798 | -2.17% |
| 24 Oct 2025 | 85.37 | 88.80 | 88.80 | 85.20 | 768 | 0.21% |
| 23 Oct 2025 | 85.19 | 83.00 | 88.93 | 83.00 | 1015 | -0.23% |
| 21 Oct 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 1 | 0.01% |
| 20 Oct 2025 | 85.38 | 86.00 | 89.75 | 82.00 | 2441 | 2.99% |
| 17 Oct 2025 | 82.90 | 90.47 | 90.47 | 82.32 | 235 | -3.63% |
| 16 Oct 2025 | 86.02 | 88.00 | 90.50 | 80.25 | 1933 | -0.26% |
| 15 Oct 2025 | 86.24 | 93.90 | 93.90 | 84.00 | 2796 | -3.10% |
| 14 Oct 2025 | 89.00 | 89.02 | 91.50 | 86.55 | 633 | -0.02% |
| 13 Oct 2025 | 89.02 | 89.00 | 91.99 | 89.00 | 422 | 0.02% |
| 10 Oct 2025 | 89.00 | 91.60 | 92.15 | 88.20 | 1522 | -2.28% |
| 09 Oct 2025 | 91.08 | 90.00 | 93.85 | 88.07 | 682 | 1.08% |
| 08 Oct 2025 | 90.11 | 90.98 | 92.11 | 86.00 | 4351 | 7.59% |
| 07 Oct 2025 | 83.75 | 85.11 | 88.00 | 80.00 | 2063 | -5.31% |
| 06 Oct 2025 | 88.45 | 85.11 | 89.99 | 85.11 | 124 | 3.41% |
| 03 Oct 2025 | 85.53 | 91.00 | 91.75 | 85.32 | 121 | -2.03% |
| 01 Oct 2025 | 87.30 | 88.00 | 93.60 | 85.00 | 4191 | -0.80% |
| 30 Sep 2025 | 88.00 | 86.00 | 88.00 | 85.25 | 1059 | 1.15% |
| 29 Sep 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 50 | -1.96% |
| 26 Sep 2025 | 88.74 | 85.36 | 88.74 | 85.36 | 7 | 3.96% |
| 25 Sep 2025 | 85.36 | 88.00 | 91.45 | 85.05 | 1589 | -3.00% |
| 24 Sep 2025 | 88.00 | 92.10 | 93.80 | 87.24 | 3525 | 0.38% |
| 23 Sep 2025 | 87.67 | 86.20 | 91.83 | 86.20 | 1499 | -0.13% |
| 22 Sep 2025 | 87.78 | 90.00 | 90.28 | 85.80 | 1750 | -4.02% |
| 19 Sep 2025 | 91.46 | 93.98 | 95.00 | 91.00 | 3742 | -2.68% |
| 18 Sep 2025 | 93.98 | 92.99 | 94.00 | 89.22 | 2317 | 2.60% |
| 17 Sep 2025 | 91.60 | 92.00 | 92.00 | 89.00 | 326 | 0.77% |
| 16 Sep 2025 | 90.90 | 90.00 | 90.90 | 88.20 | 172 | 1.00% |
| 15 Sep 2025 | 90.00 | 86.01 | 90.05 | 86.01 | 1106 | -0.99% |
| 12 Sep 2025 | 90.90 | 93.00 | 93.00 | 90.90 | 71 | -1.05% |
| 11 Sep 2025 | 91.86 | 89.00 | 93.89 | 89.00 | 1013 | 2.07% |
| 10 Sep 2025 | 90.00 | 85.25 | 92.89 | 85.25 | 2387 | 2.16% |
| 09 Sep 2025 | 88.10 | 89.99 | 89.99 | 87.95 | 243 | 0.14% |
| 08 Sep 2025 | 87.98 | 86.32 | 90.00 | 86.32 | 472 | 1.93% |
| 05 Sep 2025 | 86.31 | 91.99 | 91.99 | 85.20 | 1135 | -1.97% |
| 04 Sep 2025 | 88.04 | 86.00 | 91.45 | 84.75 | 1289 | 0.05% |
| 03 Sep 2025 | 88.00 | 94.55 | 94.55 | 87.00 | 267 | -0.44% |
| 02 Sep 2025 | 88.39 | 91.00 | 91.00 | 86.00 | 513 | 2.61% |
| 01 Sep 2025 | 86.14 | 88.00 | 90.90 | 84.01 | 719 | -2.72% |
| 29 Aug 2025 | 88.55 | 83.25 | 89.60 | 83.25 | 553 | 3.51% |
| 28 Aug 2025 | 85.55 | 91.45 | 91.45 | 83.15 | 314 | 0.23% |
| 26 Aug 2025 | 85.35 | 92.00 | 92.90 | 82.70 | 7386 | -7.08% |
| 25 Aug 2025 | 91.85 | 88.20 | 94.70 | 88.00 | 1087 | 3.79% |
| 22 Aug 2025 | 88.50 | 99.00 | 99.00 | 88.00 | 3348 | -5.40% |
| 21 Aug 2025 | 93.55 | 95.00 | 95.00 | 93.00 | 908 | -1.53% |
| 20 Aug 2025 | 95.00 | 95.00 | 95.00 | 92.50 | 3341 | -5.00% |
| 19 Aug 2025 | 100.00 | 98.50 | 100.00 | 95.10 | 516 | 1.01% |
| 18 Aug 2025 | 99.00 | 94.10 | 99.00 | 94.10 | 62 | 5.66% |
| 14 Aug 2025 | 93.70 | 94.50 | 100.00 | 93.55 | 1060 | 1.52% |
| 13 Aug 2025 | 92.30 | 96.00 | 96.00 | 92.30 | 91 | -3.85% |
| 12 Aug 2025 | 96.00 | 96.00 | 96.05 | 96.00 | 139 | -2.93% |
| 11 Aug 2025 | 98.90 | 100.90 | 100.90 | 95.40 | 769 | 4.11% |
| 08 Aug 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 150 | 0.74% |
| 07 Aug 2025 | 94.30 | 95.60 | 98.85 | 93.05 | 781 | -4.70% |
| 06 Aug 2025 | 98.95 | 99.35 | 99.35 | 98.95 | 12 | -0.50% |
| 05 Aug 2025 | 99.45 | 97.00 | 99.70 | 94.55 | 599 | 1.48% |
| 04 Aug 2025 | 98.00 | 101.80 | 101.80 | 94.20 | 533 | 0.98% |
| 01 Aug 2025 | 97.05 | 97.05 | 98.80 | 96.30 | 1116 | -4.20% |
| 31 Jul 2025 | 101.30 | 92.35 | 101.85 | 92.35 | 1160 | 4.43% |
| 30 Jul 2025 | 97.00 | 97.00 | 97.20 | 93.00 | 1466 | 4.75% |
| 29 Jul 2025 | 92.60 | 97.60 | 98.75 | 92.40 | 126 | -4.29% |
| 28 Jul 2025 | 96.75 | 105.20 | 105.20 | 95.40 | 1300 | -3.44% |
| 25 Jul 2025 | 100.20 | 100.40 | 100.45 | 96.00 | 1193 | 4.70% |
| 24 Jul 2025 | 95.70 | 94.30 | 98.20 | 94.15 | 1164 | -2.55% |
| 23 Jul 2025 | 98.20 | 101.25 | 101.25 | 98.00 | 563 | -2.53% |
| 22 Jul 2025 | 100.75 | 97.00 | 101.15 | 97.00 | 886 | 4.57% |
| 21 Jul 2025 | 96.35 | 102.00 | 102.00 | 95.10 | 1754 | -2.13% |
| 18 Jul 2025 | 98.45 | 103.00 | 103.00 | 98.25 | 190 | -4.56% |
| 17 Jul 2025 | 103.15 | 104.25 | 104.25 | 99.25 | 645 | -1.06% |
| 16 Jul 2025 | 104.25 | 94.50 | 104.35 | 94.50 | 1396 | 4.88% |
| 15 Jul 2025 | 99.40 | 97.00 | 99.80 | 93.15 | 158 | 2.47% |
| 14 Jul 2025 | 97.00 | 96.50 | 97.70 | 93.10 | 738 | 4.25% |
| 11 Jul 2025 | 93.05 | 95.50 | 99.90 | 92.70 | 1159 | -2.77% |
| 10 Jul 2025 | 95.70 | 98.00 | 98.00 | 95.35 | 322 | -2.45% |
| 09 Jul 2025 | 98.10 | 104.00 | 104.00 | 98.10 | 222 | -4.66% |
| 08 Jul 2025 | 102.90 | 99.50 | 103.00 | 99.50 | 463 | 3.89% |
| 07 Jul 2025 | 99.05 | 98.85 | 102.45 | 98.85 | 344 | -4.76% |
| 04 Jul 2025 | 104.00 | 100.50 | 104.00 | 97.10 | 191 | 3.43% |
| 03 Jul 2025 | 100.55 | 100.00 | 104.90 | 95.60 | 106 | 0.55% |
| 02 Jul 2025 | 100.00 | 102.50 | 102.50 | 100.00 | 130 | -1.62% |
| 01 Jul 2025 | 101.65 | 101.05 | 103.80 | 99.10 | 1663 | -2.16% |
| 30 Jun 2025 | 103.89 | 103.88 | 103.89 | 96.00 | 9197 | 4.99% |
| 27 Jun 2025 | 98.95 | 90.06 | 98.95 | 89.73 | 1920 | 4.76% |
| 26 Jun 2025 | 94.45 | 95.00 | 95.00 | 90.27 | 367 | -0.59% |
| 25 Jun 2025 | 95.01 | 98.00 | 98.75 | 95.01 | 89 | -3.79% |
| 24 Jun 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 1 | 3.33% |
| 23 Jun 2025 | 95.57 | 94.95 | 99.81 | 91.13 | 164 | 0.45% |
| 20 Jun 2025 | 95.14 | 99.00 | 99.99 | 95.06 | 439 | -4.62% |
| 19 Jun 2025 | 99.75 | 104.99 | 104.99 | 99.71 | 347 | -4.95% |
| 18 Jun 2025 | 104.95 | 98.00 | 104.95 | 95.01 | 749 | 4.95% |
| 17 Jun 2025 | 100.00 | 102.49 | 103.00 | 100.00 | 1634 | -2.91% |
| 16 Jun 2025 | 103.00 | 105.02 | 108.00 | 100.10 | 1220 | -1.92% |
| 13 Jun 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 2 | 0.00% |
| 12 Jun 2025 | 105.02 | 111.99 | 111.99 | 105.00 | 811 | -4.53% |
| 11 Jun 2025 | 110.00 | 110.35 | 110.99 | 104.85 | 324 | -0.32% |
| 10 Jun 2025 | 110.35 | 110.00 | 111.00 | 104.79 | 1115 | 0.05% |
| 09 Jun 2025 | 110.30 | 110.30 | 110.30 | 109.70 | 405 | -0.54% |
| 06 Jun 2025 | 110.90 | 104.50 | 110.90 | 101.60 | 243 | 4.18% |
| 05 Jun 2025 | 106.45 | 104.14 | 108.80 | 99.00 | 243 | 2.22% |
| 04 Jun 2025 | 104.14 | 105.00 | 106.00 | 104.00 | 134 | 0.18% |
| 03 Jun 2025 | 103.95 | 98.00 | 103.95 | 97.25 | 40 | 5.00% |
| 02 Jun 2025 | 99.00 | 99.54 | 99.54 | 95.15 | 1255 | -0.54% |
| 30 May 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 180 | -2.00% |
| 29 May 2025 | 101.57 | 101.57 | 101.57 | 101.57 | 11 | -2.00% |
| 28 May 2025 | 103.64 | 103.64 | 103.64 | 103.64 | 40 | -2.00% |
| 27 May 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 164 | -1.99% |
| 26 May 2025 | 107.90 | 107.80 | 107.90 | 107.80 | 25 | -1.91% |
| 23 May 2025 | 110.00 | 113.00 | 113.00 | 110.00 | 1368 | -1.69% |
| 22 May 2025 | 111.89 | 111.89 | 111.89 | 111.89 | 461 | 2.00% |
| 21 May 2025 | 109.70 | 106.00 | 109.70 | 106.00 | 721 | 2.00% |
| 20 May 2025 | 107.55 | 108.10 | 108.10 | 107.55 | 342 | 1.47% |
| 19 May 2025 | 105.99 | 105.99 | 105.99 | 105.99 | 187 | 1.99% |
| 16 May 2025 | 103.92 | 101.90 | 103.92 | 101.90 | 217 | 1.99% |
| 15 May 2025 | 101.89 | 99.90 | 101.89 | 99.90 | 252 | 1.99% |
| 14 May 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 100 | 1.99% |
| 13 May 2025 | 97.95 | 96.90 | 97.95 | 96.90 | 110 | 2.00% |
| 12 May 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 62 | 2.00% |
| 09 May 2025 | 94.15 | 95.50 | 95.50 | 94.15 | 80 | -1.99% |
| 08 May 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 45 | -1.98% |
| 07 May 2025 | 98.00 | 96.67 | 99.99 | 96.67 | 147 | -0.65% |
| 06 May 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 57 | -2.00% |
| 05 May 2025 | 100.65 | 98.68 | 100.65 | 96.80 | 37 | 2.00% |
| 02 May 2025 | 98.68 | 96.75 | 98.68 | 96.75 | 1602 | 1.99% |
| 30 Apr 2025 | 96.75 | 96.75 | 98.68 | 96.75 | 660 | 0.00% |
| 29 Apr 2025 | 96.75 | 96.75 | 96.75 | 96.27 | 1151 | 1.99% |
| 28 Apr 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 525 | 2.00% |
| 25 Apr 2025 | 93.00 | 93.16 | 93.16 | 93.00 | 337 | 1.82% |
| 24 Apr 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 1162 | 2.00% |
| 23 Apr 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 36 | 1.99% |
| 22 Apr 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 458 | 2.00% |
| 21 Apr 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 338 | 1.99% |
| 17 Apr 2025 | 84.40 | 82.34 | 84.40 | 82.34 | 498 | 1.99% |
| 16 Apr 2025 | 82.75 | 82.80 | 82.80 | 81.20 | 79 | -0.08% |
| 15 Apr 2025 | 82.82 | 83.23 | 83.23 | 82.82 | 633 | 1.50% |
| 11 Apr 2025 | 81.60 | 78.41 | 81.60 | 78.40 | 350 | 2.00% |
| 09 Apr 2025 | 80.00 | 79.88 | 80.00 | 79.88 | 2 | 0.15% |
| 08 Apr 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 325 | -2.00% |
| 07 Apr 2025 | 81.51 | 83.00 | 83.00 | 81.51 | 396 | -1.81% |
| 04 Apr 2025 | 83.01 | 82.55 | 83.01 | 82.55 | 764 | 0.56% |
| 03 Apr 2025 | 82.55 | 81.00 | 82.55 | 81.00 | 518 | -0.06% |
| 02 Apr 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 111 | -1.99% |
| 01 Apr 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 51 | -2.00% |
| 28 Mar 2025 | 86.00 | 86.50 | 88.19 | 86.00 | 1253 | -0.58% |
| 27 Mar 2025 | 86.50 | 86.49 | 86.50 | 86.49 | 2301 | 0.01% |
| 26 Mar 2025 | 86.49 | 86.49 | 86.49 | 86.48 | 990 | 1.99% |
| 25 Mar 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 326 | 2.00% |
| 24 Mar 2025 | 83.14 | 83.00 | 83.14 | 83.00 | 279 | 2.00% |
| 21 Mar 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 719 | 1.99% |
| 20 Mar 2025 | 79.92 | 79.91 | 79.92 | 78.00 | 3153 | 4.99% |
| 19 Mar 2025 | 76.12 | 76.09 | 76.12 | 75.70 | 1267 | 4.99% |
| 18 Mar 2025 | 72.50 | 72.49 | 72.50 | 69.10 | 1335 | 5.00% |
| 17 Mar 2025 | 69.05 | 69.05 | 69.05 | 68.00 | 6156 | 4.99% |
| 13 Mar 2025 | 65.77 | 62.50 | 65.77 | 62.50 | 67626 | 5.00% |
| 12 Mar 2025 | 62.64 | 60.53 | 63.45 | 60.28 | 39712 | -1.28% |
| 11 Mar 2025 | 63.45 | 67.70 | 67.70 | 61.52 | 2645 | -1.76% |
| 10 Mar 2025 | 64.59 | 63.00 | 65.00 | 62.22 | 2014 | -0.06% |
| 07 Mar 2025 | 64.63 | 65.89 | 65.89 | 59.66 | 5571 | 2.91% |
| 06 Mar 2025 | 62.80 | 67.00 | 67.00 | 62.69 | 3277 | -4.82% |
| 05 Mar 2025 | 65.98 | 64.00 | 66.00 | 63.50 | 3607 | 3.35% |
| 04 Mar 2025 | 63.84 | 67.00 | 67.00 | 63.55 | 3133 | -4.56% |
| 03 Mar 2025 | 66.89 | 67.80 | 67.80 | 64.50 | 4225 | -1.34% |
| 28 Feb 2025 | 67.80 | 69.00 | 69.00 | 66.88 | 414 | -3.68% |
| 27 Feb 2025 | 70.39 | 66.00 | 70.39 | 65.56 | 1383 | 2.00% |
| 25 Feb 2025 | 69.01 | 72.21 | 73.50 | 68.60 | 13202 | -4.42% |
| 24 Feb 2025 | 72.20 | 70.80 | 77.87 | 70.80 | 5022 | -3.09% |
| 21 Feb 2025 | 74.50 | 76.00 | 76.00 | 73.50 | 971 | -1.92% |
| 20 Feb 2025 | 75.96 | 75.82 | 79.40 | 74.13 | 30966 | 0.18% |
| 19 Feb 2025 | 75.82 | 76.01 | 80.00 | 75.82 | 32548 | -5.00% |
| 18 Feb 2025 | 79.81 | 84.00 | 84.00 | 79.80 | 3388 | -4.99% |
| 17 Feb 2025 | 84.00 | 86.05 | 86.05 | 82.70 | 669 | -3.50% |
| 14 Feb 2025 | 87.05 | 91.50 | 91.50 | 84.01 | 559 | -1.55% |
| 13 Feb 2025 | 88.42 | 84.55 | 88.54 | 84.55 | 1429 | -0.65% |
| 12 Feb 2025 | 89.00 | 85.85 | 89.85 | 83.60 | 430 | 1.23% |
| 11 Feb 2025 | 87.92 | 82.75 | 88.45 | 82.75 | 2885 | 1.06% |
| 10 Feb 2025 | 87.00 | 85.70 | 88.00 | 85.49 | 2656 | -3.31% |
| 07 Feb 2025 | 89.98 | 86.02 | 89.99 | 85.35 | 2954 | 0.16% |
| 06 Feb 2025 | 89.84 | 87.00 | 89.84 | 85.41 | 5071 | -0.07% |
| 05 Feb 2025 | 89.90 | 89.21 | 90.98 | 86.01 | 9455 | 0.77% |
| 04 Feb 2025 | 89.21 | 86.20 | 89.50 | 85.46 | 17050 | -0.82% |
| 03 Feb 2025 | 89.95 | 90.00 | 90.00 | 86.08 | 5145 | -0.73% |
| 01 Feb 2025 | 90.61 | 93.29 | 93.29 | 88.22 | 8304 | -1.19% |
| 31 Jan 2025 | 91.70 | 92.00 | 94.00 | 90.15 | 6906 | 0.27% |
| 30 Jan 2025 | 91.45 | 94.95 | 94.95 | 91.00 | 5109 | -0.11% |
| 29 Jan 2025 | 91.55 | 94.95 | 96.40 | 91.00 | 3917 | -0.49% |
| 28 Jan 2025 | 92.00 | 96.40 | 96.40 | 91.60 | 2991 | -4.56% |
| 27 Jan 2025 | 96.40 | 96.50 | 101.00 | 96.30 | 4692 | -4.88% |
| 24 Jan 2025 | 101.35 | 108.50 | 108.50 | 100.65 | 11562 | -4.30% |
| 23 Jan 2025 | 105.90 | 115.95 | 115.95 | 105.00 | 37993 | -4.16% |
| 22 Jan 2025 | 110.50 | 111.25 | 114.00 | 109.50 | 2636 | -4.12% |
| 21 Jan 2025 | 115.25 | 125.90 | 125.90 | 115.25 | 3063 | -4.99% |
| 20 Jan 2025 | 121.30 | 125.50 | 130.30 | 119.25 | 4369 | -3.35% |
| 17 Jan 2025 | 125.50 | 134.75 | 134.75 | 124.55 | 3116 | -2.56% |
| 16 Jan 2025 | 128.80 | 138.00 | 139.50 | 127.30 | 7609 | -3.70% |
| 15 Jan 2025 | 133.75 | 138.95 | 138.95 | 128.45 | 4560 | 0.56% |
| 14 Jan 2025 | 133.00 | 134.15 | 139.65 | 127.15 | 2164 | -0.37% |
| 13 Jan 2025 | 133.50 | 139.70 | 139.70 | 133.50 | 1381 | -4.98% |
| 10 Jan 2025 | 140.50 | 154.00 | 154.00 | 139.70 | 2725 | -4.45% |
| 09 Jan 2025 | 147.05 | 154.95 | 154.95 | 144.00 | 53 | -0.61% |
| 08 Jan 2025 | 147.95 | 156.95 | 156.95 | 146.95 | 2801 | -1.33% |
| 07 Jan 2025 | 149.95 | 154.00 | 160.00 | 148.00 | 4181 | -3.01% |
| 06 Jan 2025 | 154.60 | 160.05 | 160.05 | 153.90 | 2227 | -4.57% |
| 03 Jan 2025 | 162.00 | 159.10 | 162.00 | 156.75 | 1608 | -1.82% |
| 02 Jan 2025 | 165.00 | 157.30 | 165.00 | 157.30 | 403 | 4.96% |
| 01 Jan 2025 | 157.20 | 161.60 | 161.60 | 153.85 | 325 | -2.69% |
| 31 Dec 2024 | 161.55 | 163.00 | 165.00 | 160.05 | 123 | -2.68% |
| 30 Dec 2024 | 166.00 | 165.00 | 169.95 | 162.10 | 116 | 2.41% |
| 27 Dec 2024 | 162.10 | 167.30 | 170.00 | 160.50 | 826 | -1.16% |
| 26 Dec 2024 | 164.00 | 161.00 | 165.00 | 161.00 | 1512 | 4.36% |
| 24 Dec 2024 | 157.15 | 157.45 | 157.45 | 154.00 | 948 | -0.51% |
| 23 Dec 2024 | 157.95 | 165.90 | 165.90 | 157.45 | 2388 | -4.68% |
| 20 Dec 2024 | 165.70 | 173.05 | 176.00 | 165.15 | 792 | -1.37% |
| 19 Dec 2024 | 168.00 | 168.00 | 168.00 | 165.10 | 486 | -0.27% |
| 18 Dec 2024 | 168.45 | 176.00 | 176.00 | 168.00 | 1023 | -0.62% |
| 17 Dec 2024 | 169.50 | 180.70 | 181.90 | 167.25 | 2262 | -3.36% |
| 16 Dec 2024 | 175.40 | 174.00 | 175.40 | 170.45 | 5256 | 5.00% |
| 13 Dec 2024 | 167.05 | 164.00 | 170.00 | 160.70 | 4575 | -1.12% |
| 12 Dec 2024 | 168.95 | 160.00 | 168.95 | 155.00 | 35112 | 4.97% |
| 11 Dec 2024 | 160.95 | 163.60 | 165.00 | 158.00 | 5481 | -0.65% |
| 10 Dec 2024 | 162.00 | 162.00 | 166.40 | 156.00 | 14114 | 2.21% |
| 09 Dec 2024 | 158.50 | 158.00 | 163.00 | 155.05 | 1458 | 0.57% |
| 06 Dec 2024 | 157.60 | 170.00 | 170.00 | 157.00 | 7239 | -4.51% |
| 05 Dec 2024 | 165.05 | 168.50 | 171.80 | 165.00 | 1331 | -2.05% |
| 04 Dec 2024 | 168.50 | 169.85 | 170.00 | 165.00 | 3938 | -0.79% |
| 03 Dec 2024 | 169.85 | 171.05 | 171.05 | 166.70 | 4816 | -2.39% |
| 02 Dec 2024 | 174.00 | 183.40 | 183.40 | 168.00 | 3112 | -0.49% |
| 29 Nov 2024 | 174.85 | 174.00 | 174.85 | 170.00 | 692 | 0.09% |
| 28 Nov 2024 | 174.70 | 175.00 | 175.00 | 168.15 | 290 | 1.07% |
| 27 Nov 2024 | 172.85 | 164.90 | 173.40 | 163.90 | 20252 | 4.66% |
| 26 Nov 2024 | 165.15 | 167.25 | 172.30 | 165.00 | 3088 | -1.26% |
| 25 Nov 2024 | 167.25 | 174.95 | 175.00 | 166.35 | 15064 | -4.48% |
| 22 Nov 2024 | 175.10 | 181.85 | 182.00 | 169.50 | 22289 | 0.81% |
| 21 Nov 2024 | 173.70 | 165.45 | 173.70 | 165.45 | 3543 | 4.99% |
| 19 Nov 2024 | 165.45 | 175.00 | 179.50 | 165.45 | 5761 | -5.00% |
| 18 Nov 2024 | 174.15 | 180.00 | 187.00 | 171.00 | 4293 | -3.25% |
| 14 Nov 2024 | 180.00 | 186.00 | 189.00 | 174.00 | 3837 | -0.58% |
| 13 Nov 2024 | 181.05 | 190.00 | 190.00 | 180.55 | 873 | -4.71% |
| 12 Nov 2024 | 190.00 | 198.75 | 206.20 | 189.10 | 2095 | -3.63% |
| 11 Nov 2024 | 197.15 | 207.00 | 207.00 | 197.15 | 1651 | -4.99% |
| 08 Nov 2024 | 207.50 | 226.90 | 227.90 | 207.10 | 1922 | -4.82% |
| 07 Nov 2024 | 218.00 | 219.90 | 219.90 | 205.50 | 1720 | 1.68% |
| 06 Nov 2024 | 214.40 | 217.00 | 218.50 | 209.05 | 1081 | -1.08% |
| 05 Nov 2024 | 216.75 | 212.20 | 222.00 | 201.60 | 1505 | 2.14% |
| 04 Nov 2024 | 212.20 | 212.65 | 215.00 | 202.05 | 1006 | -0.21% |
| 01 Nov 2024 | 212.65 | 207.00 | 213.00 | 207.00 | 166 | 4.50% |
| 31 Oct 2024 | 203.50 | 203.25 | 203.50 | 196.75 | 220 | 0.62% |
| 30 Oct 2024 | 202.25 | 202.80 | 203.00 | 195.05 | 707 | 4.58% |
| 29 Oct 2024 | 193.40 | 193.80 | 199.50 | 182.25 | 3427 | 1.79% |
| 28 Oct 2024 | 190.00 | 197.00 | 201.00 | 187.15 | 1144 | -3.55% |
| 25 Oct 2024 | 197.00 | 204.00 | 204.00 | 193.90 | 526 | -3.48% |
| 24 Oct 2024 | 204.10 | 202.40 | 210.00 | 201.90 | 972 | -3.95% |
| 23 Oct 2024 | 212.50 | 210.00 | 215.00 | 200.50 | 1043 | 2.61% |
| 22 Oct 2024 | 207.10 | 227.95 | 227.95 | 207.10 | 679 | -5.00% |
| 21 Oct 2024 | 218.00 | 237.30 | 237.30 | 215.00 | 894 | -3.54% |
| 18 Oct 2024 | 226.00 | 223.95 | 230.50 | 221.10 | 306 | -2.02% |
| 17 Oct 2024 | 230.65 | 232.00 | 241.95 | 225.00 | 779 | -1.01% |
| 16 Oct 2024 | 233.00 | 232.20 | 240.85 | 223.95 | 2685 | 0.34% |
| 15 Oct 2024 | 232.20 | 247.70 | 247.70 | 231.00 | 1255 | -1.76% |
| 14 Oct 2024 | 236.35 | 241.95 | 242.20 | 230.70 | 1904 | 2.45% |
| 11 Oct 2024 | 230.70 | 219.20 | 230.70 | 219.20 | 1616 | 4.98% |
| 10 Oct 2024 | 219.75 | 210.20 | 223.65 | 210.20 | 1495 | 3.17% |
| 09 Oct 2024 | 213.00 | 208.95 | 217.90 | 208.95 | 1530 | 1.94% |
| 08 Oct 2024 | 208.95 | 203.25 | 210.95 | 194.20 | 1526 | 2.80% |
| 07 Oct 2024 | 203.25 | 215.95 | 217.90 | 197.20 | 3258 | -2.07% |
| 04 Oct 2024 | 207.55 | 217.00 | 224.95 | 207.05 | 794 | -4.75% |
| 03 Oct 2024 | 217.90 | 220.25 | 226.95 | 211.35 | 2041 | -1.07% |
| 01 Oct 2024 | 220.25 | 205.55 | 220.80 | 205.00 | 2660 | 4.73% |
| 30 Sep 2024 | 210.30 | 219.40 | 221.95 | 205.00 | 2333 | -2.23% |
| 27 Sep 2024 | 215.10 | 215.00 | 229.60 | 210.90 | 3488 | -2.14% |
| 26 Sep 2024 | 219.80 | 225.20 | 231.95 | 219.80 | 5294 | -4.99% |
| 25 Sep 2024 | 231.35 | 231.15 | 240.00 | 231.15 | 5665 | -4.91% |
| 24 Sep 2024 | 243.30 | 250.00 | 250.00 | 243.30 | 2670 | -5.00% |
| 23 Sep 2024 | 256.10 | 272.95 | 274.80 | 256.10 | 5255 | -4.99% |
| 20 Sep 2024 | 269.55 | 260.70 | 276.00 | 245.10 | 7297 | 5.27% |
| 19 Sep 2024 | 256.05 | 242.05 | 259.75 | 242.05 | 15372 | 5.98% |
| 18 Sep 2024 | 241.60 | 220.10 | 241.60 | 220.00 | 10866 | 9.99% |
| 17 Sep 2024 | 219.65 | 221.95 | 221.95 | 215.00 | 2277 | 2.02% |
| 16 Sep 2024 | 215.30 | 222.45 | 222.65 | 214.10 | 4418 | 0.58% |
| 13 Sep 2024 | 214.05 | 209.90 | 216.00 | 205.00 | 4315 | 3.23% |
| 12 Sep 2024 | 207.35 | 198.00 | 209.95 | 185.40 | 3751 | 6.85% |
| 11 Sep 2024 | 194.05 | 209.00 | 209.00 | 193.10 | 1213 | -5.30% |
| 10 Sep 2024 | 204.90 | 205.60 | 213.90 | 202.60 | 1667 | -0.34% |
| 09 Sep 2024 | 205.60 | 215.00 | 215.00 | 196.95 | 5276 | -4.13% |
| 06 Sep 2024 | 214.45 | 204.90 | 216.75 | 203.00 | 10588 | 5.93% |
| 05 Sep 2024 | 202.45 | 197.55 | 205.95 | 197.55 | 204285 | 3.48% |
| 04 Sep 2024 | 195.65 | 195.00 | 202.70 | 195.00 | 2295 | -1.88% |
| 03 Sep 2024 | 199.40 | 199.00 | 203.80 | 191.55 | 2678 | 3.85% |
| 02 Sep 2024 | 192.00 | 191.90 | 200.00 | 191.10 | 4905 | 1.05% |
| 30 Aug 2024 | 190.00 | 188.35 | 192.80 | 188.35 | 560 | 0.88% |
| 29 Aug 2024 | 188.35 | 185.70 | 190.00 | 180.30 | 1943 | 1.32% |
| 28 Aug 2024 | 185.90 | 179.90 | 189.85 | 179.90 | 2347 | 4.44% |
| 27 Aug 2024 | 178.00 | 163.65 | 182.85 | 163.65 | 2233 | 6.62% |
| 26 Aug 2024 | 166.95 | 174.80 | 174.80 | 161.50 | 709 | -0.24% |
| 23 Aug 2024 | 167.35 | 161.00 | 168.50 | 155.05 | 1574 | 3.94% |
| 22 Aug 2024 | 161.00 | 162.20 | 162.45 | 155.00 | 385 | 0.91% |
| 21 Aug 2024 | 159.55 | 164.00 | 173.50 | 156.00 | 1425 | -3.10% |
| 20 Aug 2024 | 164.65 | 164.70 | 164.70 | 164.65 | 316 | -0.03% |
| 19 Aug 2024 | 164.70 | 172.40 | 172.40 | 162.00 | 308 | -1.35% |
| 16 Aug 2024 | 166.95 | 171.00 | 173.95 | 164.30 | 763 | 1.06% |
| 14 Aug 2024 | 165.20 | 179.90 | 179.90 | 163.00 | 2101 | -5.17% |
| 13 Aug 2024 | 174.20 | 168.35 | 180.55 | 162.95 | 1648 | 3.47% |
| 12 Aug 2024 | 168.35 | 176.90 | 179.95 | 163.00 | 2380 | -4.83% |
| 09 Aug 2024 | 176.90 | 171.00 | 184.00 | 167.00 | 2745 | -4.17% |
| 08 Aug 2024 | 184.60 | 197.95 | 197.95 | 180.10 | 4338 | 1.51% |
| 07 Aug 2024 | 181.85 | 175.00 | 183.00 | 166.60 | 1358 | 9.15% |
| 06 Aug 2024 | 166.60 | 163.25 | 169.10 | 155.50 | 1696 | 3.45% |
| 05 Aug 2024 | 161.05 | 174.75 | 174.75 | 159.05 | 906 | -3.71% |
| 02 Aug 2024 | 167.25 | 159.75 | 176.40 | 159.75 | 1017 | -0.51% |
| 01 Aug 2024 | 168.10 | 175.85 | 175.85 | 167.75 | 220 | -4.71% |
| 31 Jul 2024 | 176.40 | 184.00 | 184.00 | 175.00 | 1259 | -1.45% |
| 30 Jul 2024 | 179.00 | 183.05 | 183.05 | 175.10 | 1148 | -2.21% |
| 29 Jul 2024 | 183.05 | 178.00 | 186.00 | 176.00 | 1186 | 2.55% |
| 26 Jul 2024 | 178.50 | 179.90 | 179.90 | 173.10 | 1278 | -1.92% |
| 25 Jul 2024 | 182.00 | 188.90 | 188.90 | 176.70 | 1326 | -2.15% |
| 24 Jul 2024 | 186.00 | 188.90 | 188.90 | 176.55 | 3371 | 2.68% |
| 23 Jul 2024 | 181.15 | 181.15 | 181.15 | 175.20 | 3428 | 4.98% |
| 22 Jul 2024 | 172.55 | 172.50 | 172.55 | 172.00 | 1514 | 4.99% |
| 19 Jul 2024 | 164.35 | 164.30 | 164.35 | 164.00 | 2180 | 1.99% |
| 18 Jul 2024 | 161.15 | 158.00 | 161.15 | 158.00 | 894 | 1.99% |
| 16 Jul 2024 | 158.00 | 158.00 | 158.00 | 154.00 | 290 | 1.97% |
| 15 Jul 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 587 | 1.97% |
| 12 Jul 2024 | 151.95 | 151.95 | 151.95 | 150.00 | 236 | 1.98% |
| 11 Jul 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 2473 | 1.98% |
| 10 Jul 2024 | 146.10 | 146.50 | 146.50 | 146.05 | 707 | -1.95% |
| 09 Jul 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 219 | -1.97% |
| 08 Jul 2024 | 152.00 | 151.05 | 153.05 | 151.05 | 620 | -1.36% |
| 05 Jul 2024 | 154.10 | 160.15 | 160.15 | 154.10 | 1153 | -1.88% |
| 04 Jul 2024 | 157.05 | 157.00 | 157.05 | 157.00 | 320 | 1.98% |
| 03 Jul 2024 | 154.00 | 151.05 | 154.00 | 151.05 | 2248 | 0.33% |
| 02 Jul 2024 | 153.50 | 153.20 | 153.50 | 153.20 | 577 | -1.79% |
| 01 Jul 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 816 | -1.98% |
| 28 Jun 2024 | 159.45 | 162.65 | 162.65 | 159.45 | 2169 | -2.00% |
| 27 Jun 2024 | 162.70 | 162.70 | 163.00 | 162.70 | 984 | -1.99% |
| 26 Jun 2024 | 166.00 | 165.15 | 171.00 | 164.95 | 2173 | -1.13% |
| 25 Jun 2024 | 167.90 | 167.00 | 167.90 | 163.00 | 383 | 1.02% |
| 24 Jun 2024 | 166.20 | 169.45 | 169.45 | 166.20 | 842 | 0.03% |
| 21 Jun 2024 | 166.15 | 169.40 | 169.40 | 166.15 | 475 | 0.03% |
| 20 Jun 2024 | 166.10 | 165.70 | 166.10 | 165.70 | 2798 | -1.75% |
| 19 Jun 2024 | 169.05 | 171.95 | 171.95 | 169.05 | 1038 | -2.00% |
| 18 Jun 2024 | 172.50 | 171.95 | 172.50 | 171.95 | 1873 | 0.32% |
| 14 Jun 2024 | 171.95 | 171.10 | 171.95 | 171.10 | 1346 | 4.98% |
| 13 Jun 2024 | 163.80 | 163.70 | 163.80 | 158.00 | 1886 | 5.00% |
| 12 Jun 2024 | 156.00 | 155.25 | 156.00 | 155.25 | 540 | 4.98% |
| 11 Jun 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 1195 | 4.98% |
| 10 Jun 2024 | 141.55 | 134.85 | 141.55 | 131.35 | 2801 | 4.97% |
| 07 Jun 2024 | 134.85 | 136.85 | 136.90 | 127.50 | 2812 | 0.52% |
| 06 Jun 2024 | 134.15 | 130.75 | 143.50 | 130.70 | 6311 | -2.47% |
| 05 Jun 2024 | 137.55 | 144.70 | 145.00 | 137.55 | 4190 | -4.97% |
| 04 Jun 2024 | 144.75 | 151.55 | 152.30 | 144.75 | 2004 | -4.99% |
| 03 Jun 2024 | 152.35 | 165.85 | 165.85 | 151.55 | 2954 | -4.27% |
| 31 May 2024 | 159.15 | 167.00 | 167.00 | 159.10 | 4934 | -4.96% |
| 30 May 2024 | 167.45 | 174.95 | 179.75 | 166.25 | 3803 | -4.31% |
| 29 May 2024 | 175.00 | 181.50 | 183.90 | 173.20 | 3863 | -4.00% |
| 28 May 2024 | 182.30 | 182.75 | 190.00 | 173.70 | 3940 | -0.27% |
| 27 May 2024 | 182.80 | 192.00 | 196.95 | 182.00 | 2760 | -2.90% |
| 24 May 2024 | 188.25 | 188.80 | 193.70 | 181.30 | 3209 | 1.05% |
| 23 May 2024 | 186.30 | 197.90 | 197.90 | 184.55 | 3029 | -3.97% |
| 22 May 2024 | 194.00 | 195.75 | 196.00 | 189.05 | 2825 | -1.02% |
| 21 May 2024 | 196.00 | 199.95 | 199.95 | 192.20 | 2615 | -2.39% |
| 18 May 2024 | 200.80 | 195.00 | 203.30 | 193.90 | 409 | 3.56% |
| 17 May 2024 | 193.90 | 195.00 | 196.00 | 188.50 | 1985 | -1.15% |
| 16 May 2024 | 196.15 | 201.05 | 201.05 | 195.05 | 1565 | -2.41% |
| 15 May 2024 | 201.00 | 205.00 | 205.00 | 196.45 | 2584 | -1.74% |
| 14 May 2024 | 204.55 | 212.00 | 212.00 | 204.05 | 2688 | -4.37% |
| 13 May 2024 | 213.90 | 212.95 | 218.30 | 202.50 | 4492 | 2.86% |
| 10 May 2024 | 207.95 | 201.65 | 219.00 | 201.65 | 2656 | -1.82% |
| 09 May 2024 | 211.80 | 213.15 | 219.00 | 211.80 | 3195 | -4.98% |
| 08 May 2024 | 222.90 | 222.85 | 234.00 | 215.00 | 8497 | 0.00% |
| 07 May 2024 | 222.90 | 229.40 | 229.40 | 208.65 | 6644 | 2.01% |
| 06 May 2024 | 218.50 | 214.80 | 218.50 | 214.75 | 4492 | 5.00% |
| 03 May 2024 | 208.10 | 218.15 | 218.15 | 208.10 | 4213 | -5.00% |
| 02 May 2024 | 219.05 | 226.55 | 235.00 | 215.25 | 7765 | -3.31% |
| 30 Apr 2024 | 226.55 | 240.00 | 249.95 | 226.55 | 6769 | -4.99% |
| 29 Apr 2024 | 238.45 | 245.00 | 245.00 | 230.05 | 7520 | 1.30% |
| 26 Apr 2024 | 235.40 | 248.70 | 250.05 | 230.05 | 13981 | -1.15% |
| 25 Apr 2024 | 238.15 | 237.10 | 238.15 | 235.50 | 9365 | 4.98% |
| 24 Apr 2024 | 226.85 | 226.85 | 226.85 | 224.75 | 17916 | 5.00% |
| 23 Apr 2024 | 216.05 | 216.00 | 216.05 | 216.00 | 2824 | 4.98% |
| 22 Apr 2024 | 205.80 | 205.70 | 205.80 | 205.70 | 2899 | 5.00% |
| 19 Apr 2024 | 196.00 | 194.95 | 196.00 | 188.75 | 5077 | 4.98% |
| 18 Apr 2024 | 186.70 | 180.00 | 187.10 | 179.25 | 5685 | 4.77% |
| 16 Apr 2024 | 178.20 | 182.05 | 182.05 | 177.20 | 3909 | -4.45% |
| 15 Apr 2024 | 186.50 | 193.90 | 194.15 | 182.10 | 6083 | -2.00% |
| 12 Apr 2024 | 190.30 | 190.95 | 193.75 | 175.35 | 17032 | 3.12% |
| 10 Apr 2024 | 184.55 | 183.40 | 184.55 | 179.35 | 7015 | 4.98% |
| 09 Apr 2024 | 175.80 | 165.00 | 175.80 | 165.00 | 4868 | 9.98% |
| 08 Apr 2024 | 159.85 | 158.80 | 159.85 | 149.30 | 6245 | 9.98% |
| 05 Apr 2024 | 145.35 | 138.60 | 145.35 | 134.55 | 6195 | 9.99% |
| 04 Apr 2024 | 132.15 | 131.75 | 132.15 | 128.45 | 2144 | 4.96% |
| 03 Apr 2024 | 125.90 | 121.95 | 125.90 | 121.05 | 3618 | 4.96% |
| 02 Apr 2024 | 119.95 | 117.00 | 120.45 | 112.30 | 1526 | 4.53% |
| 01 Apr 2024 | 114.75 | 121.95 | 121.95 | 112.05 | 2836 | -2.51% |
| 28 Mar 2024 | 117.70 | 118.70 | 118.75 | 112.00 | 564 | 2.13% |
| 27 Mar 2024 | 115.25 | 119.65 | 121.95 | 114.05 | 2122 | -0.77% |
| 26 Mar 2024 | 116.15 | 115.95 | 116.20 | 109.05 | 1871 | 4.92% |
| 22 Mar 2024 | 110.70 | 108.65 | 110.70 | 104.10 | 868 | 4.98% |
| 21 Mar 2024 | 105.45 | 100.05 | 105.65 | 100.05 | 1695 | 4.77% |
| 20 Mar 2024 | 100.65 | 103.40 | 105.00 | 100.25 | 2277 | -4.60% |
| 19 Mar 2024 | 105.50 | 110.00 | 110.00 | 103.20 | 819 | -2.63% |
| 18 Mar 2024 | 108.35 | 112.00 | 112.50 | 108.25 | 203 | -3.43% |
| 15 Mar 2024 | 112.20 | 110.15 | 112.55 | 106.05 | 1454 | 1.86% |
| 14 Mar 2024 | 110.15 | 107.40 | 116.90 | 107.40 | 2275 | -2.52% |
| 13 Mar 2024 | 113.00 | 114.05 | 122.70 | 113.00 | 3345 | -4.96% |
| 12 Mar 2024 | 118.90 | 125.00 | 126.85 | 118.20 | 2598 | -4.15% |
| 11 Mar 2024 | 124.05 | 125.55 | 132.00 | 120.65 | 4749 | -1.66% |
| 07 Mar 2024 | 126.15 | 128.85 | 129.00 | 117.10 | 4416 | 2.56% |
| 06 Mar 2024 | 123.00 | 126.00 | 126.00 | 118.65 | 2987 | 0.86% |
| 05 Mar 2024 | 121.95 | 126.00 | 127.00 | 120.05 | 2255 | -2.28% |
| 04 Mar 2024 | 124.80 | 129.80 | 129.80 | 118.00 | 2916 | 0.69% |
| 02 Mar 2024 | 123.95 | 131.30 | 131.30 | 119.20 | 1896 | -1.12% |
| 01 Mar 2024 | 125.35 | 125.35 | 125.35 | 113.60 | 6234 | 4.98% |
| 29 Feb 2024 | 119.40 | 129.65 | 129.65 | 117.35 | 5923 | -3.32% |
| 28 Feb 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 1893 | 4.97% |
| 27 Feb 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 4661 | 5.00% |
| 26 Feb 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 257 | 4.96% |
| 23 Feb 2024 | 106.75 | 106.50 | 106.75 | 106.50 | 638 | 0.19% |
| 22 Feb 2024 | 106.55 | 106.60 | 106.65 | 106.50 | 917 | -1.93% |
| 21 Feb 2024 | 108.65 | 108.65 | 108.65 | 108.65 | 522 | -1.98% |
| 20 Feb 2024 | 110.85 | 115.30 | 115.30 | 110.85 | 2451 | -1.99% |
| 19 Feb 2024 | 113.10 | 108.70 | 113.10 | 108.70 | 2002 | 1.98% |
| 16 Feb 2024 | 110.90 | 111.10 | 111.10 | 107.05 | 951 | 1.70% |
| 15 Feb 2024 | 109.05 | 105.05 | 109.05 | 105.05 | 1979 | 1.96% |
| 14 Feb 2024 | 106.95 | 108.00 | 110.15 | 106.95 | 1823 | -0.97% |
| 13 Feb 2024 | 108.00 | 105.90 | 108.00 | 105.90 | 982 | 1.98% |
| 12 Feb 2024 | 105.90 | 109.00 | 109.00 | 105.90 | 1982 | -1.99% |
| 09 Feb 2024 | 108.05 | 110.25 | 110.25 | 108.05 | 1273 | -2.00% |
| 08 Feb 2024 | 110.25 | 112.50 | 112.50 | 110.25 | 265 | -2.00% |
| 07 Feb 2024 | 112.50 | 114.20 | 114.20 | 112.50 | 2141 | 0.45% |
| 06 Feb 2024 | 112.00 | 112.35 | 112.35 | 110.15 | 1151 | 1.68% |
| 05 Feb 2024 | 110.15 | 108.00 | 110.15 | 108.00 | 2608 | 1.99% |
| 02 Feb 2024 | 108.00 | 106.85 | 108.95 | 106.85 | 2040 | 1.08% |
| 01 Feb 2024 | 106.85 | 106.85 | 106.90 | 106.85 | 868 | -1.97% |
| 31 Jan 2024 | 109.00 | 109.05 | 109.05 | 109.00 | 561 | -2.00% |
| 30 Jan 2024 | 111.22 | 112.00 | 112.00 | 111.22 | 4076 | -1.99% |
| 29 Jan 2024 | 113.48 | 114.00 | 114.00 | 113.48 | 440 | -1.99% |
| 25 Jan 2024 | 115.79 | 115.81 | 115.81 | 115.79 | 672 | -2.00% |
| 24 Jan 2024 | 118.15 | 118.15 | 118.15 | 115.79 | 5204 | 0.00% |
| 23 Jan 2024 | 118.15 | 115.77 | 120.00 | 115.77 | 11290 | 0.02% |
| 20 Jan 2024 | 118.13 | 118.13 | 118.13 | 118.13 | 359 | -2.00% |
| 19 Jan 2024 | 120.54 | 120.54 | 120.54 | 120.54 | 1316 | -1.99% |
| 18 Jan 2024 | 122.99 | 122.99 | 122.99 | 122.99 | 791 | -1.99% |
| 17 Jan 2024 | 125.49 | 125.49 | 125.49 | 125.49 | 2514 | -2.00% |
| 16 Jan 2024 | 128.05 | 128.15 | 128.15 | 117.00 | 21908 | 4.92% |
| 15 Jan 2024 | 122.05 | 122.05 | 122.05 | 122.05 | 2006 | 5.00% |
| 12 Jan 2024 | 116.24 | 116.24 | 116.24 | 116.24 | 1610 | 5.00% |
| 11 Jan 2024 | 110.71 | 110.71 | 110.71 | 110.71 | 3108 | 5.00% |
| 10 Jan 2024 | 105.44 | 104.65 | 105.44 | 104.45 | 3298 | 5.00% |
| 09 Jan 2024 | 100.42 | 99.45 | 100.42 | 96.82 | 7762 | 5.00% |
| 08 Jan 2024 | 95.64 | 93.85 | 96.57 | 90.20 | 23502 | 3.98% |
| 05 Jan 2024 | 91.98 | 89.01 | 91.98 | 88.38 | 28244 | 2.00% |
| 04 Jan 2024 | 90.18 | 90.18 | 90.18 | 90.18 | 672 | -2.00% |
| 03 Jan 2024 | 92.02 | 92.02 | 92.02 | 92.02 | 779 | -1.99% |
| 02 Jan 2024 | 93.89 | 93.89 | 93.89 | 93.89 | 512 | -1.99% |
| 01 Jan 2024 | 95.80 | 95.80 | 95.80 | 95.80 | 1473 | -1.99% |
| 29 Dec 2023 | 97.75 | 97.75 | 97.75 | 97.75 | 414 | -1.96% |
| 28 Dec 2023 | 99.70 | 99.70 | 99.70 | 99.70 | 796 | -1.97% |
| 27 Dec 2023 | 101.70 | 101.70 | 101.70 | 101.70 | 485 | -1.98% |
| 26 Dec 2023 | 103.75 | 103.75 | 103.75 | 103.75 | 352 | -1.98% |
| 22 Dec 2023 | 105.85 | 105.85 | 105.85 | 105.85 | 975 | -1.99% |
| 21 Dec 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 498 | -2.00% |
| 20 Dec 2023 | 110.20 | 110.20 | 110.20 | 110.20 | 407 | -1.96% |
| 19 Dec 2023 | 112.40 | 112.40 | 112.40 | 112.40 | 730 | -1.96% |
| 18 Dec 2023 | 114.65 | 114.65 | 114.65 | 114.65 | 1277 | -1.97% |
| 15 Dec 2023 | 116.95 | 116.95 | 116.95 | 116.95 | 602 | -1.97% |
| 14 Dec 2023 | 119.30 | 119.30 | 119.30 | 119.30 | 403 | -1.97% |
| 13 Dec 2023 | 121.70 | 121.70 | 121.70 | 121.70 | 220 | -1.97% |
| 12 Dec 2023 | 124.15 | 124.15 | 124.15 | 124.15 | 170 | -1.97% |
| 11 Dec 2023 | 126.65 | 126.65 | 126.65 | 126.65 | 249 | -1.97% |
| 08 Dec 2023 | 129.20 | 129.20 | 129.20 | 129.20 | 793 | -1.97% |
| 07 Dec 2023 | 131.80 | 131.80 | 131.80 | 131.80 | 513 | -1.97% |
| 06 Dec 2023 | 134.45 | 134.45 | 134.45 | 134.45 | 1968 | -1.97% |
| 05 Dec 2023 | 137.15 | 137.15 | 137.15 | 137.15 | 607 | -1.97% |
| 04 Dec 2023 | 139.90 | 139.90 | 139.90 | 139.90 | 3370 | -2.00% |
| 01 Dec 2023 | 142.75 | 142.75 | 142.75 | 142.75 | 10414 | -2.00% |
| 30 Nov 2023 | 145.66 | 145.66 | 145.66 | 145.66 | 3983 | 5.00% |
| 29 Nov 2023 | 138.73 | 138.73 | 138.73 | 138.73 | 3392 | 5.00% |
| 28 Nov 2023 | 132.13 | 132.13 | 132.13 | 132.13 | 6041 | 5.00% |
| 24 Nov 2023 | 125.84 | 125.84 | 125.84 | 125.84 | 1913 | 5.00% |
| 23 Nov 2023 | 119.85 | 119.85 | 119.85 | 119.85 | 2391 | 4.99% |
| 22 Nov 2023 | 114.15 | 114.15 | 114.15 | 114.15 | 2877 | 4.99% |
| 21 Nov 2023 | 108.72 | 108.72 | 108.72 | 108.72 | 3736 | 4.99% |
| 20 Nov 2023 | 103.55 | 103.55 | 103.55 | 103.55 | 3701 | 5.00% |
| 17 Nov 2023 | 98.62 | 98.62 | 98.62 | 98.62 | 4532 | 4.99% |
| 16 Nov 2023 | 93.93 | 92.99 | 93.93 | 92.98 | 7506 | 5.00% |
| 15 Nov 2023 | 89.46 | 86.94 | 89.50 | 80.98 | 18386 | 4.95% |
| 13 Nov 2023 | 85.24 | 85.24 | 85.24 | 85.24 | 2939 | 4.99% |
| 12 Nov 2023 | 81.19 | 81.19 | 81.19 | 81.19 | 865 | 4.99% |
| 10 Nov 2023 | 77.33 | 77.33 | 77.33 | 77.33 | 5436 | 5.00% |
| 09 Nov 2023 | 73.65 | 73.65 | 73.65 | 73.59 | 5357 | 4.99% |
| 08 Nov 2023 | 70.15 | 70.15 | 70.15 | 70.15 | 4824 | 5.00% |
| 07 Nov 2023 | 66.81 | 66.81 | 66.81 | 66.00 | 5384 | 5.00% |
| 06 Nov 2023 | 63.63 | 63.60 | 63.63 | 61.81 | 3705 | 5.00% |
| 03 Nov 2023 | 60.60 | 60.60 | 60.88 | 55.55 | 5249 | 4.50% |
| 02 Nov 2023 | 57.99 | 59.49 | 59.49 | 55.01 | 5998 | 1.92% |
| 01 Nov 2023 | 56.90 | 55.79 | 58.54 | 53.50 | 5658 | 1.99% |
| 31 Oct 2023 | 55.79 | 55.99 | 56.33 | 52.76 | 7507 | 3.99% |
| 30 Oct 2023 | 53.65 | 56.20 | 57.80 | 52.30 | 8908 | -2.54% |
| 27 Oct 2023 | 55.05 | 55.10 | 55.10 | 53.06 | 3795 | 4.90% |
| 26 Oct 2023 | 52.48 | 49.00 | 53.06 | 48.05 | 6505 | 3.84% |
| 25 Oct 2023 | 50.54 | 53.00 | 53.00 | 48.53 | 2406 | -0.90% |
| 23 Oct 2023 | 51.00 | 54.10 | 55.00 | 50.21 | 1654 | -3.13% |
| 20 Oct 2023 | 52.65 | 51.00 | 54.50 | 49.41 | 1186 | 1.37% |
| 19 Oct 2023 | 51.94 | 54.00 | 54.00 | 50.35 | 1262 | -1.81% |
| 18 Oct 2023 | 52.90 | 55.18 | 55.18 | 50.05 | 3378 | 0.44% |
| 17 Oct 2023 | 52.67 | 48.00 | 52.86 | 47.84 | 6593 | 4.61% |
| 16 Oct 2023 | 50.35 | 53.90 | 53.90 | 50.35 | 7254 | -5.00% |
| 13 Oct 2023 | 53.00 | 56.42 | 56.42 | 51.10 | 14625 | -1.38% |
| 12 Oct 2023 | 53.74 | 53.74 | 53.74 | 53.74 | 10342 | 4.98% |
| 11 Oct 2023 | 51.19 | 51.19 | 51.19 | 51.19 | 1324 | 4.98% |
| 10 Oct 2023 | 48.76 | 48.76 | 48.76 | 48.76 | 594 | 5.00% |
| 09 Oct 2023 | 46.44 | 45.15 | 46.44 | 45.15 | 2961 | 5.00% |
| 06 Oct 2023 | 44.23 | 44.23 | 44.23 | 44.23 | 49 | 1.98% |
| 05 Oct 2023 | 43.37 | 43.37 | 43.37 | 43.37 | 398 | 2.00% |
| 04 Oct 2023 | 42.52 | 42.52 | 42.52 | 42.52 | 219 | 1.99% |
| 03 Oct 2023 | 41.69 | 41.00 | 41.69 | 41.00 | 598 | 1.98% |
| 29 Sep 2023 | 40.88 | 40.08 | 40.88 | 40.08 | 676 | 2.00% |
| 28 Sep 2023 | 40.08 | 40.08 | 40.08 | 40.08 | 1806 | 1.98% |
| 27 Sep 2023 | 39.30 | 39.30 | 39.30 | 39.05 | 1825 | 0.00% |
| 26 Sep 2023 | 39.30 | 39.30 | 39.30 | 39.25 | 1649 | -1.87% |
| 25 Sep 2023 | 40.05 | 40.00 | 40.05 | 40.00 | 817 | -0.25% |
| 22 Sep 2023 | 40.15 | 40.20 | 40.20 | 40.15 | 1606 | 0.12% |
| 21 Sep 2023 | 40.10 | 40.10 | 40.10 | 40.00 | 1150 | 0.00% |
| 20 Sep 2023 | 40.10 | 40.10 | 40.91 | 40.10 | 1294 | -1.98% |
| 18 Sep 2023 | 40.91 | 41.60 | 41.80 | 40.91 | 1170 | -1.56% |
| 15 Sep 2023 | 41.56 | 42.40 | 42.40 | 41.56 | 575 | -1.98% |
| 14 Sep 2023 | 42.40 | 42.40 | 42.40 | 42.40 | 802 | -1.99% |
| 13 Sep 2023 | 43.26 | 44.00 | 44.00 | 43.12 | 1081 | -1.68% |
| 12 Sep 2023 | 44.00 | 44.50 | 44.50 | 44.00 | 1033 | -1.12% |
| 11 Sep 2023 | 44.50 | 44.50 | 45.00 | 44.50 | 1916 | 0.68% |
| 08 Sep 2023 | 44.20 | 44.95 | 44.95 | 44.20 | 1465 | -1.45% |
| 07 Sep 2023 | 44.85 | 44.02 | 44.90 | 44.02 | 1449 | 1.89% |
| 06 Sep 2023 | 44.02 | 44.00 | 44.88 | 44.00 | 1795 | 0.05% |
| 05 Sep 2023 | 44.00 | 44.85 | 44.85 | 43.11 | 5574 | 0.05% |
| 04 Sep 2023 | 43.98 | 42.26 | 43.98 | 42.26 | 3738 | 1.99% |
| 01 Sep 2023 | 43.12 | 43.12 | 43.12 | 43.12 | 3242 | -2.00% |
| 31 Aug 2023 | 44.00 | 45.66 | 45.66 | 44.00 | 9316 | -1.72% |
| 30 Aug 2023 | 44.77 | 44.74 | 44.77 | 44.50 | 9127 | 5.00% |
| 29 Aug 2023 | 42.64 | 42.64 | 42.64 | 41.42 | 10256 | 5.00% |
| 28 Aug 2023 | 40.61 | 40.60 | 40.61 | 40.43 | 20548 | 4.99% |
| 25 Aug 2023 | 38.68 | 38.68 | 38.68 | 38.65 | 13183 | 4.99% |
| 24 Aug 2023 | 36.84 | 36.84 | 36.84 | 36.84 | 2279 | 4.99% |
| 23 Aug 2023 | 35.09 | 37.40 | 37.41 | 35.01 | 2925 | -1.52% |
| 22 Aug 2023 | 35.63 | 35.60 | 35.64 | 32.50 | 5989 | 4.95% |
| 21 Aug 2023 | 33.95 | 33.95 | 33.95 | 33.95 | 1756 | 4.98% |
| 18 Aug 2023 | 32.34 | 32.34 | 32.34 | 32.34 | 182 | 1.99% |
| 17 Aug 2023 | 31.71 | 31.09 | 31.71 | 31.09 | 2654 | 1.99% |
| 16 Aug 2023 | 31.09 | 30.45 | 31.09 | 30.45 | 841 | 1.97% |
| 14 Aug 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 428 | 0.00% |
| 10 Aug 2023 | 30.49 | 30.49 | 30.49 | 30.45 | 2253 | 1.97% |
| 09 Aug 2023 | 29.90 | 29.90 | 29.90 | 29.90 | 656 | -0.03% |
| 08 Aug 2023 | 29.91 | 31.11 | 31.11 | 29.91 | 866 | -1.93% |
| 07 Aug 2023 | 30.50 | 30.00 | 30.50 | 30.00 | 594 | 1.67% |
| 04 Aug 2023 | 30.00 | 30.24 | 30.24 | 30.00 | 710 | -0.79% |
| 03 Aug 2023 | 30.24 | 30.85 | 30.85 | 30.24 | 714 | -1.98% |
| 02 Aug 2023 | 30.85 | 30.86 | 30.86 | 30.85 | 1062 | -1.97% |
| 01 Aug 2023 | 31.47 | 31.47 | 32.00 | 31.47 | 2935 | -1.99% |
| 31 Jul 2023 | 32.11 | 32.11 | 32.11 | 32.11 | 1097 | -1.98% |
| 28 Jul 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 905 | -1.97% |
| 27 Jul 2023 | 33.42 | 33.42 | 34.00 | 33.42 | 1505 | -1.99% |
| 26 Jul 2023 | 34.10 | 34.70 | 34.70 | 34.01 | 814 | -1.73% |
| 25 Jul 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 763 | -1.98% |
| 24 Jul 2023 | 35.40 | 35.40 | 35.40 | 35.40 | 525 | -1.99% |
| 17 Jul 2023 | 36.12 | 36.12 | 36.12 | 36.12 | 1000 | -1.98% |
| 11 Jul 2023 | 36.85 | 36.77 | 36.85 | 35.10 | 14012 | 4.99% |
| 10 Jul 2023 | 35.10 | 35.10 | 35.10 | 34.30 | 4913 | 5.00% |
| 07 Jul 2023 | 33.43 | 33.43 | 33.43 | 33.43 | 3789 | 4.99% |
| 06 Jul 2023 | 31.84 | 31.84 | 31.84 | 30.34 | 6367 | 4.98% |
| 05 Jul 2023 | 30.33 | 29.90 | 30.33 | 27.51 | 1401 | 4.98% |
| 03 Jul 2023 | 28.89 | 28.70 | 30.50 | 28.70 | 830 | -3.70% |
| 30 Jun 2023 | 30.00 | 30.00 | 31.50 | 29.60 | 479 | -3.63% |
| 28 Jun 2023 | 31.13 | 31.30 | 31.30 | 29.50 | 856 | 2.84% |
| 27 Jun 2023 | 30.27 | 32.28 | 32.28 | 29.30 | 1020 | -1.78% |
| 26 Jun 2023 | 30.82 | 30.33 | 33.50 | 30.33 | 3419 | -3.45% |
| 23 Jun 2023 | 31.92 | 31.92 | 34.32 | 31.92 | 5810 | -5.00% |
| 22 Jun 2023 | 33.60 | 34.28 | 34.28 | 31.05 | 13197 | 2.91% |
| 21 Jun 2023 | 32.65 | 32.65 | 32.65 | 32.65 | 2748 | 4.98% |
| 20 Jun 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 1537 | 5.00% |
| 19 Jun 2023 | 29.62 | 28.00 | 29.62 | 28.00 | 1039 | 5.00% |
| 16 Jun 2023 | 28.21 | 28.25 | 28.26 | 26.20 | 1186 | 4.79% |
| 15 Jun 2023 | 26.92 | 25.64 | 26.92 | 25.64 | 100 | 4.99% |
| 14 Jun 2023 | 25.64 | 25.72 | 25.72 | 25.64 | 1001 | 4.65% |
| 13 Jun 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 34 | -1.17% |
| 09 Jun 2023 | 24.79 | 23.70 | 24.79 | 23.70 | 1086 | 5.00% |
| 07 Jun 2023 | 23.61 | 25.00 | 25.34 | 23.61 | 377 | -2.84% |
| 06 Jun 2023 | 24.30 | 24.25 | 25.75 | 24.25 | 340 | -1.22% |
| 05 Jun 2023 | 24.60 | 26.77 | 26.77 | 24.50 | 196 | -3.57% |
| 02 Jun 2023 | 25.51 | 27.25 | 27.25 | 25.51 | 601 | -4.71% |
| 01 Jun 2023 | 26.77 | 26.94 | 26.94 | 24.70 | 1015 | 4.33% |
| 31 May 2023 | 25.66 | 25.66 | 25.66 | 25.00 | 425 | 4.99% |
| 30 May 2023 | 24.44 | 22.45 | 24.73 | 22.40 | 2045 | 3.74% |
| 29 May 2023 | 23.56 | 25.20 | 25.20 | 23.56 | 1586 | -1.83% |
| 26 May 2023 | 24.00 | 24.40 | 24.75 | 24.00 | 236 | -1.76% |
| 25 May 2023 | 24.43 | 24.22 | 24.96 | 24.22 | 307 | -3.13% |
| 24 May 2023 | 25.22 | 25.54 | 25.54 | 23.21 | 674 | 3.49% |
| 23 May 2023 | 24.37 | 24.50 | 25.45 | 24.33 | 121 | -4.43% |
| 22 May 2023 | 25.50 | 24.39 | 25.50 | 24.33 | 89 | -0.43% |
| 19 May 2023 | 25.61 | 24.45 | 25.64 | 23.41 | 855 | 4.19% |
| 18 May 2023 | 24.58 | 24.58 | 24.58 | 24.58 | 93 | -4.40% |
| 17 May 2023 | 25.71 | 28.00 | 28.00 | 25.71 | 300 | -4.99% |
| 16 May 2023 | 27.06 | 25.00 | 27.06 | 25.00 | 665 | 4.97% |
| 15 May 2023 | 25.78 | 25.78 | 25.78 | 24.76 | 84 | -0.85% |
| 12 May 2023 | 26.00 | 25.78 | 27.10 | 25.78 | 1169 | -4.17% |
| 11 May 2023 | 27.13 | 26.15 | 27.13 | 25.26 | 339 | 3.75% |
| 10 May 2023 | 26.15 | 25.83 | 27.94 | 25.82 | 645 | -3.75% |
| 09 May 2023 | 27.17 | 27.51 | 27.51 | 27.17 | 1458 | -4.97% |
| 08 May 2023 | 28.59 | 28.95 | 28.95 | 27.51 | 602 | -1.24% |
| 05 May 2023 | 28.95 | 28.94 | 28.96 | 28.94 | 2 | 4.14% |
| 04 May 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 25 | 4.83% |
| 03 May 2023 | 26.52 | 26.12 | 28.75 | 26.12 | 2858 | -3.49% |
| 02 May 2023 | 27.48 | 27.48 | 27.48 | 26.12 | 75 | 0.00% |
| 28 Apr 2023 | 27.48 | 27.86 | 27.86 | 25.51 | 1233 | 2.73% |
| 27 Apr 2023 | 26.75 | 26.69 | 26.75 | 25.50 | 3047 | 4.98% |
| 26 Apr 2023 | 25.48 | 23.47 | 25.48 | 23.47 | 1326 | 4.99% |
| 25 Apr 2023 | 24.27 | 24.25 | 24.27 | 24.25 | 1451 | 4.97% |
| 24 Apr 2023 | 23.12 | 23.00 | 23.12 | 23.00 | 467 | 5.00% |
| 21 Apr 2023 | 22.02 | 22.50 | 23.56 | 21.45 | 487 | -1.87% |
| 20 Apr 2023 | 22.44 | 20.36 | 22.44 | 20.36 | 919 | 4.96% |
| 19 Apr 2023 | 21.38 | 21.35 | 23.54 | 21.30 | 787 | -4.64% |
| 18 Apr 2023 | 22.42 | 24.59 | 24.59 | 22.42 | 350 | -4.88% |
| 17 Apr 2023 | 23.57 | 21.50 | 23.57 | 21.50 | 13 | 4.20% |
| 13 Apr 2023 | 22.62 | 24.74 | 24.74 | 22.61 | 522 | -4.92% |
| 12 Apr 2023 | 23.79 | 23.09 | 24.17 | 21.92 | 661 | 3.12% |
| 11 Apr 2023 | 23.07 | 23.17 | 23.17 | 21.03 | 850 | 4.48% |
| 10 Apr 2023 | 22.08 | 23.32 | 23.32 | 21.22 | 186 | -0.90% |
| 06 Apr 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 35 | -4.99% |
| 03 Apr 2023 | 23.45 | 23.45 | 23.45 | 23.43 | 623 | 4.97% |
| 31 Mar 2023 | 22.34 | 23.98 | 23.98 | 21.78 | 493 | -2.53% |
| 29 Mar 2023 | 22.92 | 22.92 | 22.92 | 22.92 | 477 | 4.99% |
| 28 Mar 2023 | 21.83 | 21.86 | 21.86 | 19.78 | 5319 | 4.85% |
| 27 Mar 2023 | 20.82 | 20.80 | 20.82 | 20.80 | 1300 | 4.99% |
| 24 Mar 2023 | 19.83 | 17.97 | 19.83 | 17.97 | 21939 | 4.98% |
| 23 Mar 2023 | 18.89 | 18.95 | 18.95 | 17.19 | 9690 | 4.60% |
| 22 Mar 2023 | 18.06 | 19.90 | 19.95 | 18.06 | 2078 | -4.95% |
| 21 Mar 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 73 | -4.71% |
| 20 Mar 2023 | 19.94 | 20.00 | 20.00 | 19.92 | 110 | -4.87% |
| 17 Mar 2023 | 20.96 | 21.00 | 22.94 | 20.90 | 4725 | -4.73% |
| 16 Mar 2023 | 22.00 | 21.90 | 22.00 | 21.90 | 100 | -0.45% |
| 15 Mar 2023 | 22.10 | 22.44 | 22.44 | 21.00 | 859 | 3.37% |
| 14 Mar 2023 | 21.38 | 21.35 | 23.00 | 21.35 | 3887 | -4.85% |
| 13 Mar 2023 | 22.47 | 23.60 | 23.60 | 21.60 | 2788 | -0.27% |
| 10 Mar 2023 | 22.53 | 22.50 | 22.55 | 21.52 | 280 | 0.13% |
| 09 Mar 2023 | 22.50 | 23.80 | 23.80 | 22.50 | 52 | -4.90% |
| 08 Mar 2023 | 23.66 | 24.90 | 24.90 | 23.66 | 106 | -4.98% |
| 06 Mar 2023 | 24.90 | 24.10 | 25.20 | 22.90 | 609 | 3.32% |
| 03 Mar 2023 | 24.10 | 24.23 | 24.23 | 23.10 | 111 | 4.33% |
| 02 Mar 2023 | 23.10 | 25.40 | 25.40 | 23.03 | 60 | -4.70% |
| 01 Mar 2023 | 24.24 | 24.30 | 24.30 | 22.01 | 300 | 4.71% |
| 28 Feb 2023 | 23.15 | 23.45 | 23.45 | 21.25 | 327 | 3.58% |
| 27 Feb 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 30 | -4.69% |
| 24 Feb 2023 | 23.45 | 21.30 | 23.45 | 21.25 | 1401 | 4.92% |
| 23 Feb 2023 | 22.35 | 23.50 | 23.50 | 22.35 | 966 | -4.89% |
| 22 Feb 2023 | 23.50 | 25.90 | 25.90 | 23.50 | 1746 | -4.86% |
| 21 Feb 2023 | 24.70 | 25.95 | 25.95 | 24.70 | 571 | -4.82% |
| 20 Feb 2023 | 25.95 | 27.15 | 27.15 | 24.65 | 1858 | 0.19% |
| 17 Feb 2023 | 25.90 | 28.35 | 28.35 | 25.75 | 1094 | -4.25% |
| 16 Feb 2023 | 27.05 | 27.05 | 28.75 | 27.00 | 604 | -4.75% |
| 15 Feb 2023 | 28.40 | 28.40 | 30.40 | 28.40 | 281 | -4.86% |
| 14 Feb 2023 | 29.85 | 31.40 | 31.40 | 29.85 | 34 | -4.94% |
| 13 Feb 2023 | 31.40 | 30.10 | 31.70 | 30.10 | 6518 | 3.97% |
| 10 Feb 2023 | 30.20 | 30.40 | 30.40 | 30.20 | 64 | 1.68% |
| 08 Feb 2023 | 29.70 | 27.05 | 29.70 | 27.00 | 1217 | 4.58% |
| 07 Feb 2023 | 28.40 | 25.80 | 28.40 | 25.80 | 188 | 4.99% |
| 06 Feb 2023 | 27.05 | 26.60 | 29.30 | 26.60 | 431 | -3.22% |
| 03 Feb 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 75 | -4.77% |
| 02 Feb 2023 | 29.35 | 27.35 | 29.35 | 27.35 | 11 | 3.53% |
| 01 Feb 2023 | 28.35 | 31.25 | 31.25 | 28.35 | 32 | -4.87% |
| 31 Jan 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 12 | 4.75% |
| 30 Jan 2023 | 28.45 | 31.10 | 31.10 | 28.45 | 311 | -4.85% |
| 27 Jan 2023 | 29.90 | 30.30 | 30.30 | 29.90 | 2 | 0.17% |
| 24 Jan 2023 | 29.85 | 30.00 | 30.80 | 28.05 | 559 | 1.19% |
| 23 Jan 2023 | 29.50 | 30.00 | 30.00 | 27.70 | 393 | 1.90% |
| 20 Jan 2023 | 28.95 | 29.60 | 29.60 | 28.00 | 498 | 2.66% |
| 19 Jan 2023 | 28.20 | 29.95 | 29.95 | 28.20 | 120 | -2.76% |
| 18 Jan 2023 | 29.00 | 30.55 | 30.80 | 28.25 | 782 | -1.36% |
| 17 Jan 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 1 | -4.85% |
| 16 Jan 2023 | 30.90 | 29.75 | 31.00 | 28.30 | 831 | 3.87% |
| 13 Jan 2023 | 29.75 | 27.10 | 29.75 | 27.10 | 275 | 4.39% |
| 12 Jan 2023 | 28.50 | 26.40 | 28.90 | 26.40 | 1151 | 3.26% |
| 11 Jan 2023 | 27.60 | 25.15 | 27.60 | 25.15 | 640 | 4.94% |
| 10 Jan 2023 | 26.30 | 26.20 | 26.30 | 26.20 | 32 | -3.66% |
| 09 Jan 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 1000 | 0.55% |
| 06 Jan 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 220 | 0.00% |
| 05 Jan 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 7 | 0.00% |
| 04 Jan 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 41 | 0.00% |
| 03 Jan 2023 | 27.15 | 27.05 | 27.15 | 27.05 | 30 | -4.23% |
| 02 Jan 2023 | 28.35 | 28.35 | 28.35 | 28.35 | 873 | 5.00% |
| 29 Dec 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 3 | 0.00% |
| 28 Dec 2022 | 27.00 | 28.85 | 28.85 | 26.50 | 1019 | -1.82% |
| 26 Dec 2022 | 27.50 | 26.55 | 28.90 | 26.55 | 76 | -0.18% |
| 23 Dec 2022 | 27.55 | 27.60 | 27.60 | 27.55 | 481 | -5.00% |
| 22 Dec 2022 | 29.00 | 30.70 | 30.70 | 29.00 | 105 | -4.92% |
| 21 Dec 2022 | 30.50 | 30.70 | 30.70 | 28.45 | 410 | 4.10% |
| 20 Dec 2022 | 29.30 | 29.65 | 29.65 | 28.40 | 2275 | -1.84% |
| 19 Dec 2022 | 29.85 | 30.65 | 30.80 | 29.10 | 1155 | -2.45% |
| 13 Dec 2022 | 30.60 | 28.50 | 30.60 | 28.50 | 118 | 2.34% |
| 12 Dec 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 100 | -4.93% |
| 08 Dec 2022 | 31.45 | 31.40 | 31.45 | 31.40 | 100 | 3.97% |
| 07 Dec 2022 | 30.25 | 30.25 | 30.25 | 27.75 | 310 | 4.85% |
| 06 Dec 2022 | 28.85 | 26.15 | 28.85 | 26.15 | 507 | 4.91% |
| 02 Dec 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 812 | -2.83% |
| 30 Nov 2022 | 28.30 | 28.30 | 28.30 | 28.30 | 33 | -4.71% |
| 29 Nov 2022 | 29.70 | 32.70 | 32.70 | 29.70 | 393 | -4.96% |
| 28 Nov 2022 | 31.25 | 28.35 | 31.25 | 28.35 | 194 | 4.87% |
| 25 Nov 2022 | 29.80 | 29.80 | 29.80 | 29.80 | 13 | -4.94% |
| 21 Nov 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 500 | -4.86% |
| 17 Nov 2022 | 32.95 | 31.00 | 32.95 | 31.00 | 500 | 1.07% |
| 16 Nov 2022 | 32.60 | 30.00 | 32.60 | 30.00 | 1198 | 4.32% |
| 15 Nov 2022 | 31.25 | 31.25 | 31.25 | 31.25 | 750 | 4.87% |
| 14 Nov 2022 | 29.80 | 28.60 | 31.55 | 28.60 | 2406 | -0.83% |
| 11 Nov 2022 | 30.05 | 28.65 | 30.05 | 27.35 | 1657 | 4.89% |
| 10 Nov 2022 | 28.65 | 25.95 | 28.65 | 25.95 | 1055 | 4.95% |
| 09 Nov 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 83 | 5.00% |
| 07 Nov 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 13 | -3.17% |
| 03 Nov 2022 | 26.85 | 26.85 | 26.85 | 26.85 | 19 | -4.96% |
| 02 Nov 2022 | 28.25 | 28.20 | 28.25 | 28.20 | 18 | -4.72% |
| 01 Nov 2022 | 29.65 | 29.65 | 29.65 | 29.65 | 131 | -4.97% |
| 27 Oct 2022 | 31.20 | 30.55 | 32.10 | 30.55 | 620 | -2.95% |
| 25 Oct 2022 | 32.15 | 30.70 | 32.30 | 30.70 | 76 | -0.46% |
| 21 Oct 2022 | 32.30 | 33.00 | 33.00 | 30.05 | 611 | 2.22% |
| 20 Oct 2022 | 31.60 | 28.95 | 31.60 | 28.95 | 551 | 3.78% |
| 19 Oct 2022 | 30.45 | 29.65 | 31.20 | 29.65 | 166 | -2.40% |
| 18 Oct 2022 | 31.20 | 31.35 | 31.35 | 31.20 | 183 | 4.17% |
| 17 Oct 2022 | 29.95 | 33.00 | 33.00 | 29.95 | 303 | -4.92% |
| 14 Oct 2022 | 31.50 | 28.65 | 31.50 | 28.65 | 617 | 4.65% |
| 13 Oct 2022 | 30.10 | 30.90 | 30.90 | 30.10 | 369 | 2.03% |
| 12 Oct 2022 | 29.50 | 30.95 | 30.95 | 29.50 | 401 | -4.84% |
| 11 Oct 2022 | 31.00 | 30.80 | 31.00 | 30.80 | 100 | 1.97% |
| 10 Oct 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 335 | 4.83% |
| 04 Oct 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 26 | 0.00% |
| 03 Oct 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | 3.20% |
| 28 Sep 2022 | 28.10 | 29.70 | 29.80 | 27.00 | 1286 | -1.06% |
| 27 Sep 2022 | 28.40 | 28.40 | 28.40 | 28.40 | 60 | 4.99% |
| 26 Sep 2022 | 27.05 | 29.40 | 29.40 | 27.05 | 100 | -3.39% |
| 23 Sep 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 50 | -2.78% |
| 22 Sep 2022 | 28.80 | 28.80 | 28.80 | 28.80 | 95 | -4.64% |
| 21 Sep 2022 | 30.20 | 30.20 | 30.20 | 30.15 | 755 | -0.17% |
| 20 Sep 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 60 | -4.42% |
| 19 Sep 2022 | 31.65 | 30.10 | 32.10 | 30.10 | 183 | 3.43% |
| 15 Sep 2022 | 30.60 | 33.35 | 33.35 | 30.50 | 1630 | -3.77% |
| 14 Sep 2022 | 31.80 | 31.80 | 31.80 | 31.80 | 416 | 4.95% |
| 13 Sep 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 136 | 4.84% |
| 09 Sep 2022 | 28.90 | 26.50 | 28.90 | 26.50 | 1581 | 4.90% |
| 08 Sep 2022 | 27.55 | 27.60 | 27.60 | 27.55 | 600 | -3.67% |
| 07 Sep 2022 | 28.60 | 28.20 | 30.95 | 28.20 | 889 | -3.21% |
| 06 Sep 2022 | 29.55 | 29.55 | 29.55 | 29.55 | 369 | 0.00% |
| 05 Sep 2022 | 29.55 | 27.00 | 29.55 | 27.00 | 585 | 4.97% |
| 02 Sep 2022 | 28.15 | 30.40 | 30.40 | 28.15 | 204 | -2.93% |
| 01 Sep 2022 | 29.00 | 26.30 | 29.00 | 26.30 | 415 | 4.88% |
| 29 Aug 2022 | 27.65 | 28.00 | 28.00 | 27.65 | 2201 | -4.98% |
| 26 Aug 2022 | 29.10 | 29.10 | 29.10 | 29.05 | 650 | -4.75% |
| 25 Aug 2022 | 30.55 | 30.60 | 30.60 | 30.55 | 650 | -4.08% |
| 24 Aug 2022 | 31.85 | 30.10 | 31.85 | 29.90 | 2105 | 1.27% |
| 23 Aug 2022 | 31.45 | 33.05 | 33.05 | 31.45 | 3800 | -4.98% |
| 22 Aug 2022 | 33.10 | 32.20 | 35.05 | 32.20 | 4193 | -2.07% |
| 19 Aug 2022 | 33.80 | 31.65 | 34.55 | 31.35 | 2856 | 2.58% |
| 18 Aug 2022 | 32.95 | 32.95 | 32.95 | 32.95 | 68 | -4.91% |
| 17 Aug 2022 | 34.65 | 31.65 | 34.70 | 31.65 | 1231 | 4.05% |
| 16 Aug 2022 | 33.30 | 32.40 | 33.30 | 31.00 | 2160 | 4.88% |
| 12 Aug 2022 | 31.75 | 28.90 | 31.75 | 28.90 | 68 | 4.44% |
| 11 Aug 2022 | 30.40 | 28.00 | 30.40 | 28.00 | 138 | 4.83% |
| 08 Aug 2022 | 29.00 | 27.80 | 29.00 | 27.80 | 278 | 4.32% |
| 05 Aug 2022 | 27.80 | 27.40 | 30.05 | 27.40 | 511 | -3.47% |
| 04 Aug 2022 | 28.80 | 28.80 | 28.80 | 28.80 | 285 | -4.95% |
| 03 Aug 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 174 | 4.84% |
| 02 Aug 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 133 | 4.90% |
| 01 Aug 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 125 | 4.95% |
| 29 Jul 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 50 | 5.00% |
| 27 Jul 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 442 | -2.53% |
| 26 Jul 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 209 | 0.00% |
| 25 Jul 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 200 | 4.48% |
| 18 Jul 2022 | 24.55 | 24.60 | 25.30 | 24.55 | 425 | -4.84% |
| 04 Jul 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 175 | -4.97% |
| 13 Jun 2022 | 27.15 | 27.15 | 27.15 | 27.15 | 812 | -4.90% |
| 06 Jun 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 200 | -4.99% |
| 30 May 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 200 | -4.91% |
| 23 May 2022 | 31.60 | 32.00 | 32.00 | 31.60 | 562 | -4.96% |
| 16 May 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 938 | -4.86% |
| 09 May 2022 | 34.95 | 35.20 | 35.20 | 34.95 | 1000 | -0.71% |
| 02 May 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 660 | -4.99% |
| 25 Apr 2022 | 37.05 | 37.50 | 37.50 | 35.85 | 7000 | -1.72% |
| 19 Apr 2022 | 37.70 | 34.80 | 37.70 | 34.80 | 2345 | 4.87% |
| 18 Apr 2022 | 35.95 | 34.65 | 36.35 | 34.65 | 355 | 3.75% |
| 13 Apr 2022 | 34.65 | 31.60 | 34.65 | 31.60 | 4987 | 5.00% |
| 12 Apr 2022 | 33.00 | 33.20 | 33.20 | 31.75 | 237 | -0.60% |
| 11 Apr 2022 | 33.20 | 30.60 | 33.20 | 30.60 | 1300 | 4.57% |
| 08 Apr 2022 | 31.75 | 31.75 | 31.75 | 31.75 | 3 | 0.00% |
| 07 Apr 2022 | 31.75 | 28.75 | 31.75 | 28.75 | 1437 | 4.96% |
| 06 Apr 2022 | 30.25 | 31.70 | 32.05 | 30.20 | 2350 | -3.97% |
| 05 Apr 2022 | 31.50 | 31.70 | 31.75 | 31.50 | 732 | 4.13% |
| 04 Apr 2022 | 30.25 | 28.60 | 31.40 | 28.60 | 1541 | 1.00% |
| 01 Apr 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 533 | 4.90% |
| 30 Mar 2022 | 28.55 | 29.85 | 29.85 | 28.50 | 67 | 0.18% |
| 29 Mar 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 98 | 0.00% |
| 28 Mar 2022 | 28.50 | 28.50 | 31.40 | 28.50 | 199 | -4.84% |
| 25 Mar 2022 | 29.95 | 29.95 | 30.00 | 27.90 | 1789 | 4.72% |
| 24 Mar 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 16 | -4.67% |
| 23 Mar 2022 | 30.00 | 28.60 | 30.00 | 28.60 | 793 | 0.33% |
| 22 Mar 2022 | 29.90 | 28.50 | 29.95 | 28.50 | 1699 | -0.17% |
| 21 Mar 2022 | 29.95 | 28.15 | 30.45 | 28.00 | 3230 | 2.92% |
| 17 Mar 2022 | 29.10 | 29.10 | 29.10 | 29.10 | 5 | 0.00% |
| 16 Mar 2022 | 29.10 | 29.05 | 29.10 | 29.05 | 1112 | 4.86% |
| 15 Mar 2022 | 27.75 | 27.70 | 27.75 | 26.25 | 2691 | 4.91% |
| 14 Mar 2022 | 26.45 | 29.00 | 29.00 | 26.45 | 3250 | -4.86% |
| 11 Mar 2022 | 27.80 | 25.30 | 27.80 | 25.30 | 193 | 4.71% |
| 10 Mar 2022 | 26.55 | 26.65 | 26.65 | 26.55 | 200 | -4.84% |
| 09 Mar 2022 | 27.90 | 25.40 | 27.90 | 25.40 | 53 | 4.49% |
| 08 Mar 2022 | 26.70 | 24.25 | 26.70 | 24.25 | 253 | 4.71% |
| 07 Mar 2022 | 25.50 | 25.35 | 25.50 | 25.35 | 1160 | -4.32% |
| 03 Mar 2022 | 26.65 | 24.20 | 26.65 | 24.20 | 697 | 4.92% |
| 02 Mar 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 30 | -4.69% |
| 28 Feb 2022 | 26.65 | 26.25 | 26.65 | 26.25 | 55 | -3.27% |
| 24 Feb 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 102 | -5.00% |
| 23 Feb 2022 | 29.00 | 29.00 | 29.00 | 27.55 | 252 | 4.69% |
| 22 Feb 2022 | 27.70 | 27.70 | 27.70 | 27.70 | 197 | -4.97% |
| 21 Feb 2022 | 29.15 | 32.10 | 32.15 | 29.15 | 336 | -4.89% |
| 18 Feb 2022 | 30.65 | 28.05 | 30.65 | 28.05 | 1900 | 3.90% |
| 17 Feb 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 50 | -4.53% |
| 16 Feb 2022 | 30.90 | 31.85 | 31.85 | 30.90 | 61 | 1.64% |
| 15 Feb 2022 | 30.40 | 30.40 | 30.50 | 30.40 | 4605 | -5.00% |
| 14 Feb 2022 | 32.00 | 35.25 | 35.25 | 31.95 | 2739 | -4.76% |
| 11 Feb 2022 | 33.60 | 33.60 | 33.65 | 31.00 | 1175 | 4.84% |
| 10 Feb 2022 | 32.05 | 35.00 | 35.25 | 32.00 | 3635 | -4.61% |
| 09 Feb 2022 | 33.60 | 33.40 | 33.60 | 32.10 | 4914 | 5.00% |
| 08 Feb 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 2425 | 4.92% |
| 07 Feb 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 1706 | 4.99% |
| 04 Feb 2022 | 29.05 | 29.05 | 29.05 | 29.05 | 6 | -3.65% |
| 03 Feb 2022 | 30.15 | 28.20 | 30.15 | 28.20 | 34 | 4.87% |
| 02 Feb 2022 | 28.75 | 28.65 | 31.25 | 28.65 | 1100 | -3.69% |
| 31 Jan 2022 | 29.85 | 31.35 | 31.35 | 29.85 | 378 | -0.17% |
| 28 Jan 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 1200 | 4.91% |
| 27 Jan 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 250 | -1.89% |
| 25 Jan 2022 | 29.05 | 28.70 | 29.05 | 28.40 | 565 | -0.68% |
| 24 Jan 2022 | 29.25 | 31.65 | 31.65 | 29.25 | 640 | -2.99% |
| 21 Jan 2022 | 30.15 | 30.15 | 30.15 | 30.15 | 230 | 4.87% |
| 20 Jan 2022 | 28.75 | 29.05 | 29.05 | 28.75 | 10984 | -4.96% |
| 19 Jan 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 1050 | -4.87% |
| 18 Jan 2022 | 31.80 | 35.00 | 35.10 | 31.80 | 5650 | -4.93% |
| 17 Jan 2022 | 33.45 | 33.60 | 33.60 | 31.10 | 3043 | 4.53% |
| 14 Jan 2022 | 32.00 | 32.75 | 32.75 | 30.30 | 2289 | 2.56% |
| 13 Jan 2022 | 31.20 | 31.20 | 31.20 | 31.20 | 200 | 4.87% |
| 12 Jan 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 10 | 4.94% |
| 11 Jan 2022 | 28.35 | 29.25 | 29.25 | 28.35 | 306 | 0.35% |
| 10 Jan 2022 | 28.25 | 30.10 | 30.10 | 28.00 | 1304 | -1.57% |
| 03 Jan 2022 | 28.70 | 28.75 | 31.70 | 28.70 | 1555 | -4.97% |
| 27 Dec 2021 | 30.20 | 28.90 | 30.20 | 28.90 | 1957 | 4.50% |
| 20 Dec 2021 | 28.90 | 29.00 | 29.00 | 28.90 | 1121 | -4.93% |
| 13 Dec 2021 | 30.40 | 30.40 | 30.40 | 30.40 | 110 | 0.00% |
| 06 Dec 2021 | 30.40 | 30.40 | 31.00 | 30.40 | 600 | -4.85% |
| 29 Nov 2021 | 31.95 | 31.95 | 33.60 | 31.95 | 1000 | -4.91% |
| 22 Nov 2021 | 33.60 | 33.60 | 33.60 | 33.60 | 200 | -4.95% |
| 15 Nov 2021 | 35.35 | 37.20 | 37.20 | 35.35 | 4200 | -4.97% |
| 08 Nov 2021 | 37.20 | 39.15 | 39.15 | 37.20 | 2950 | -4.98% |
| 01 Nov 2021 | 39.15 | 39.15 | 39.15 | 39.10 | 10403 | 4.96% |
| 28 Oct 2021 | 37.30 | 37.30 | 37.30 | 37.30 | 459 | 4.92% |
| 27 Oct 2021 | 35.55 | 35.55 | 35.55 | 35.55 | 689 | 4.87% |
| 26 Oct 2021 | 33.90 | 33.90 | 33.90 | 33.90 | 316 | 4.95% |
| 25 Oct 2021 | 32.30 | 32.25 | 32.30 | 31.10 | 10991 | 4.87% |
| 22 Oct 2021 | 30.80 | 28.35 | 31.25 | 28.35 | 4626 | 3.36% |
| 21 Oct 2021 | 29.80 | 29.90 | 30.50 | 27.60 | 3955 | 2.58% |
| 20 Oct 2021 | 29.05 | 29.20 | 29.20 | 29.05 | 19082 | 4.31% |
| 19 Oct 2021 | 27.85 | 26.50 | 27.85 | 25.25 | 988 | 4.90% |
| 18 Oct 2021 | 26.55 | 26.55 | 27.50 | 26.55 | 384 | -4.84% |
| 14 Oct 2021 | 27.90 | 27.95 | 29.00 | 27.50 | 1607 | 0.18% |
| 13 Oct 2021 | 27.85 | 26.85 | 27.95 | 26.85 | 1001 | -1.24% |
| 12 Oct 2021 | 28.20 | 28.40 | 28.40 | 25.70 | 1377 | 4.25% |
| 11 Oct 2021 | 27.05 | 27.05 | 27.05 | 24.55 | 2927 | 4.84% |
| 08 Oct 2021 | 25.80 | 24.60 | 25.80 | 23.40 | 102 | 4.88% |
| 07 Oct 2021 | 24.60 | 26.90 | 26.90 | 24.40 | 3164 | -4.09% |
| 06 Oct 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 220 | 4.91% |
| 05 Oct 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 390 | 4.94% |
| 04 Oct 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 10 | 4.95% |
| 01 Oct 2021 | 22.20 | 21.00 | 22.20 | 20.90 | 655 | 4.72% |
| 30 Sep 2021 | 21.20 | 22.95 | 22.95 | 20.90 | 1815 | -3.20% |
| 29 Sep 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 200 | 4.78% |
| 28 Sep 2021 | 20.90 | 22.00 | 22.00 | 20.90 | 348 | -5.00% |
| 27 Sep 2021 | 22.00 | 22.25 | 22.25 | 21.15 | 347 | -1.12% |
| 24 Sep 2021 | 22.25 | 21.15 | 22.25 | 21.15 | 9 | 0.00% |
| 23 Sep 2021 | 22.25 | 22.25 | 22.25 | 21.30 | 137 | 0.00% |
| 22 Sep 2021 | 22.25 | 20.90 | 22.25 | 20.90 | 467 | 4.95% |
| 21 Sep 2021 | 21.20 | 21.20 | 21.20 | 20.15 | 380 | 0.00% |
| 20 Sep 2021 | 21.20 | 22.30 | 22.30 | 21.20 | 1167 | -4.93% |
| 17 Sep 2021 | 22.30 | 22.30 | 22.30 | 22.30 | 353 | -4.90% |
| 16 Sep 2021 | 23.45 | 24.65 | 24.65 | 23.45 | 179 | -4.87% |
| 15 Sep 2021 | 24.65 | 24.45 | 24.70 | 24.00 | 353 | -0.20% |
| 14 Sep 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | -5.00% |
| 09 Sep 2021 | 26.00 | 25.90 | 26.00 | 25.90 | 500 | -0.19% |
| 08 Sep 2021 | 26.05 | 26.70 | 26.70 | 26.05 | 1001 | -4.93% |
| 06 Sep 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 400 | -1.62% |
| 03 Sep 2021 | 27.85 | 27.85 | 27.85 | 27.85 | 200 | -0.36% |
| 02 Sep 2021 | 27.95 | 26.60 | 27.95 | 26.60 | 500 | -0.18% |
| 26 Aug 2021 | 28.00 | 27.95 | 28.00 | 27.95 | 100 | -4.76% |
| 25 Aug 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 1000 | -4.85% |
| 13 Aug 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 500 | 0.00% |
| 10 Aug 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 11 | -0.32% |
| 09 Aug 2021 | 31.00 | 31.50 | 31.50 | 28.50 | 1982 | 3.33% |
| 06 Aug 2021 | 30.00 | 29.00 | 30.00 | 29.00 | 202 | 3.45% |
| 05 Aug 2021 | 29.00 | 31.00 | 31.00 | 28.40 | 1195 | -2.36% |
| 04 Aug 2021 | 29.70 | 29.85 | 29.85 | 27.20 | 4395 | 4.39% |
| 03 Aug 2021 | 28.45 | 29.85 | 29.85 | 27.05 | 5042 | 0.00% |
| 02 Aug 2021 | 28.45 | 27.00 | 28.45 | 25.75 | 2262 | 4.98% |
| 30 Jul 2021 | 27.10 | 27.45 | 28.70 | 26.20 | 2827 | -1.28% |
| 29 Jul 2021 | 27.45 | 27.90 | 27.90 | 26.55 | 264 | -1.61% |
| 28 Jul 2021 | 27.90 | 27.55 | 28.90 | 26.20 | 4562 | 1.27% |
| 27 Jul 2021 | 27.55 | 30.45 | 30.45 | 27.55 | 2204 | -5.00% |
| 26 Jul 2021 | 29.00 | 30.00 | 30.00 | 27.50 | 602 | 0.35% |
| 23 Jul 2021 | 28.90 | 28.25 | 29.55 | 26.85 | 2016 | 2.30% |
| 22 Jul 2021 | 28.25 | 28.35 | 28.35 | 26.10 | 599 | 4.24% |
| 20 Jul 2021 | 27.10 | 28.30 | 28.30 | 25.75 | 1595 | 0.37% |
| 19 Jul 2021 | 27.00 | 29.75 | 29.75 | 27.00 | 9724 | -4.76% |
| 16 Jul 2021 | 28.35 | 28.00 | 28.35 | 28.00 | 2545 | 5.00% |
| 15 Jul 2021 | 27.00 | 27.80 | 27.80 | 26.50 | 4264 | 1.89% |
| 14 Jul 2021 | 26.50 | 24.00 | 26.50 | 24.00 | 18561 | 4.95% |
| 13 Jul 2021 | 25.25 | 27.25 | 27.25 | 25.25 | 1261 | -2.88% |
| 12 Jul 2021 | 26.00 | 26.75 | 26.75 | 25.70 | 408 | 1.96% |
| 09 Jul 2021 | 25.50 | 26.65 | 26.65 | 24.30 | 1006 | 0.39% |
| 08 Jul 2021 | 25.40 | 25.00 | 25.75 | 25.00 | 6924 | 1.60% |
| 07 Jul 2021 | 25.00 | 26.25 | 26.25 | 23.75 | 307 | 0.00% |
| 06 Jul 2021 | 25.00 | 25.70 | 25.70 | 23.35 | 1209 | 2.04% |
| 05 Jul 2021 | 24.50 | 24.55 | 24.55 | 23.35 | 1102 | -0.20% |
| 02 Jul 2021 | 24.55 | 27.00 | 27.00 | 24.50 | 1277 | -4.66% |
| 01 Jul 2021 | 25.75 | 28.00 | 28.00 | 25.65 | 827 | -4.45% |
| 30 Jun 2021 | 26.95 | 27.75 | 27.75 | 25.15 | 818 | 1.89% |
| 29 Jun 2021 | 26.45 | 28.35 | 28.35 | 25.70 | 6337 | -2.04% |
| 28 Jun 2021 | 27.00 | 27.00 | 27.00 | 24.50 | 3400 | 4.85% |
| 25 Jun 2021 | 25.75 | 26.80 | 26.80 | 24.45 | 7204 | 0.78% |
| 24 Jun 2021 | 25.55 | 25.60 | 25.60 | 25.00 | 1259 | 4.71% |
| 23 Jun 2021 | 24.40 | 24.40 | 24.40 | 23.15 | 2023 | 4.95% |
| 22 Jun 2021 | 23.25 | 23.15 | 23.25 | 23.10 | 2337 | 4.97% |
| 21 Jun 2021 | 22.15 | 20.05 | 22.15 | 20.05 | 1198 | 4.98% |
| 18 Jun 2021 | 21.10 | 19.10 | 21.10 | 19.10 | 4372 | 4.98% |
| 17 Jun 2021 | 20.10 | 18.20 | 20.10 | 18.20 | 2434 | 4.96% |
| 16 Jun 2021 | 19.15 | 18.60 | 19.25 | 18.60 | 1312 | -0.52% |
| 15 Jun 2021 | 19.25 | 19.30 | 19.30 | 17.75 | 1582 | 4.62% |
| 14 Jun 2021 | 18.40 | 18.40 | 18.40 | 18.40 | 1004 | 4.84% |
| 11 Jun 2021 | 17.55 | 18.35 | 19.25 | 17.45 | 4727 | -4.36% |
| 10 Jun 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 16 | 0.00% |
| 09 Jun 2021 | 18.35 | 20.20 | 20.20 | 18.30 | 4635 | -4.68% |
| 08 Jun 2021 | 19.25 | 17.80 | 19.25 | 17.80 | 1880 | 4.90% |
| 07 Jun 2021 | 18.35 | 18.35 | 18.35 | 17.90 | 1294 | -1.87% |
| 04 Jun 2021 | 18.70 | 18.70 | 18.70 | 18.00 | 94 | 1.91% |
| 03 Jun 2021 | 18.35 | 17.70 | 18.40 | 17.70 | 644 | 1.66% |
| 02 Jun 2021 | 18.05 | 18.40 | 18.40 | 18.05 | 4153 | -1.90% |
| 01 Jun 2021 | 18.40 | 18.40 | 19.05 | 18.40 | 1650 | -1.87% |
| 31 May 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 168 | 0.00% |
| 28 May 2021 | 18.75 | 19.10 | 19.10 | 18.75 | 1400 | -1.83% |
| 27 May 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 673 | 1.87% |
| 26 May 2021 | 18.75 | 18.50 | 18.75 | 18.05 | 3744 | 1.90% |
| 25 May 2021 | 18.40 | 18.15 | 18.85 | 18.15 | 20731 | -0.54% |
| 24 May 2021 | 18.50 | 18.20 | 18.75 | 18.20 | 2486 | -0.27% |
| 21 May 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 25 | -1.85% |
| 20 May 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 432 | -1.82% |
| 19 May 2021 | 19.25 | 19.30 | 19.30 | 19.25 | 1040 | -1.79% |
| 18 May 2021 | 19.60 | 19.80 | 19.80 | 19.60 | 876 | -2.00% |
| 17 May 2021 | 20.00 | 20.00 | 20.00 | 19.80 | 2029 | -0.99% |
| 14 May 2021 | 20.20 | 20.40 | 20.40 | 20.20 | 600 | -0.98% |
| 12 May 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 760 | -0.97% |
| 11 May 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 6226 | -1.90% |
| 07 May 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 25 | 0.00% |
| 04 May 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 94 | -1.87% |
| 28 Apr 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 10 | 1.90% |
| 27 Apr 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 14 | -1.41% |
| 22 Apr 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 6 | -1.84% |
| 19 Apr 2021 | 21.70 | 21.70 | 21.70 | 21.70 | 100 | -1.81% |
| 16 Apr 2021 | 22.10 | 22.55 | 22.55 | 22.10 | 320 | -2.00% |
| 15 Apr 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 400 | -1.96% |
| 13 Apr 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 300 | -1.92% |
| 12 Apr 2021 | 23.45 | 24.35 | 24.35 | 23.45 | 720 | -1.88% |
| 09 Apr 2021 | 23.90 | 24.80 | 24.80 | 23.90 | 306 | -1.85% |
| 08 Apr 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 100 | -1.81% |
| 07 Apr 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 400 | -1.98% |
| 06 Apr 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 2 | -1.94% |
| 05 Apr 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 2 | -1.90% |
| 30 Mar 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 10 | -1.87% |
| 16 Mar 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 5 | -1.83% |
| 09 Mar 2021 | 27.30 | 27.25 | 27.30 | 27.25 | 827 | -1.80% |
| 08 Mar 2021 | 27.80 | 27.00 | 27.80 | 27.00 | 613 | 1.83% |
| 05 Mar 2021 | 27.30 | 26.75 | 27.30 | 26.75 | 550 | 1.87% |
| 19 Feb 2021 | 26.80 | 27.30 | 27.30 | 26.80 | 3846 | -1.83% |
| 10 Feb 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 3 | -1.97% |
| 09 Feb 2021 | 27.85 | 27.85 | 27.85 | 27.85 | 25 | 1.83% |
| 02 Feb 2021 | 27.35 | 28.00 | 28.00 | 27.35 | 195 | -1.97% |
| 01 Feb 2021 | 27.90 | 27.95 | 27.95 | 27.55 | 810 | 1.64% |
| 29 Jan 2021 | 27.45 | 27.00 | 27.55 | 27.00 | 150 | 1.48% |
| 28 Jan 2021 | 27.05 | 27.05 | 27.05 | 26.70 | 2061 | 1.88% |
| 27 Jan 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 3650 | 1.92% |
| 25 Jan 2021 | 26.05 | 25.55 | 26.05 | 25.55 | 1074 | 1.96% |
| 22 Jan 2021 | 25.55 | 25.70 | 25.70 | 24.70 | 6302 | 1.39% |
| 21 Jan 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 585 | 1.82% |
| 20 Jan 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 1131 | 1.85% |
| 19 Jan 2021 | 24.30 | 24.35 | 24.35 | 23.90 | 1957 | 1.67% |
| 18 Jan 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 2758 | 1.92% |
| 15 Jan 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 592 | 1.96% |
| 14 Jan 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 3704 | 2.00% |
| 13 Jan 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 3036 | 1.81% |
| 12 Jan 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 4022 | 1.84% |
| 11 Jan 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 1243 | 1.87% |
| 08 Jan 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 759 | 1.91% |
| 07 Jan 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 3146 | 1.95% |
| 06 Jan 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 8650 | 1.99% |
| 05 Jan 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 3651 | 1.77% |
| 04 Jan 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 965 | 1.80% |
| 01 Jan 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 183 | 1.89% |
| 31 Dec 2020 | 19.09 | 19.09 | 19.09 | 19.09 | 795 | 1.98% |
| 30 Dec 2020 | 18.72 | 18.72 | 18.72 | 18.72 | 178 | 1.96% |
| 29 Dec 2020 | 18.36 | 18.36 | 18.36 | 18.36 | 125 | 2.00% |
| 28 Dec 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 257 | 1.98% |
| 24 Dec 2020 | 17.65 | 17.65 | 17.65 | 17.65 | 1011 | -1.84% |
| 23 Dec 2020 | 17.98 | 18.70 | 18.70 | 17.98 | 600 | -1.96% |
