SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 8.31 | 9.14 | 9.14 | 8.00 | 24774 | -5.78% |
| 01 Apr 2026 | 8.82 | 9.40 | 9.40 | 8.82 | 15985 | 1.50% |
| 30 Mar 2026 | 8.69 | 8.51 | 8.70 | 8.02 | 2096 | -0.11% |
| 27 Mar 2026 | 8.70 | 9.28 | 9.28 | 8.51 | 12235 | -4.40% |
| 25 Mar 2026 | 9.10 | 9.69 | 9.69 | 8.25 | 3225 | 1.68% |
| 24 Mar 2026 | 8.95 | 8.95 | 9.44 | 8.16 | 4874 | 2.29% |
| 23 Mar 2026 | 8.75 | 9.65 | 9.65 | 8.67 | 9826 | -7.51% |
| 20 Mar 2026 | 9.46 | 9.74 | 9.74 | 9.00 | 1776 | 2.16% |
| 19 Mar 2026 | 9.26 | 10.30 | 10.30 | 9.21 | 19310 | -6.46% |
| 18 Mar 2026 | 9.90 | 9.38 | 10.14 | 9.38 | 21402 | 5.54% |
| 17 Mar 2026 | 9.38 | 10.46 | 10.46 | 9.18 | 19193 | -3.10% |
| 16 Mar 2026 | 9.68 | 9.05 | 9.95 | 8.62 | 22591 | 6.96% |
| 13 Mar 2026 | 9.05 | 10.42 | 10.42 | 8.75 | 26838 | -6.89% |
| 12 Mar 2026 | 9.72 | 8.51 | 9.73 | 8.51 | 14537 | 5.31% |
| 11 Mar 2026 | 9.23 | 9.99 | 9.99 | 9.10 | 6854 | -4.25% |
| 10 Mar 2026 | 9.64 | 10.00 | 10.00 | 9.22 | 3732 | 0.42% |
| 09 Mar 2026 | 9.60 | 9.87 | 9.87 | 9.11 | 7505 | -1.34% |
| 06 Mar 2026 | 9.73 | 10.25 | 10.25 | 9.41 | 7609 | -1.02% |
| 05 Mar 2026 | 9.83 | 10.34 | 10.34 | 8.85 | 6078 | 2.18% |
| 04 Mar 2026 | 9.62 | 9.88 | 9.88 | 8.57 | 6118 | 5.14% |
| 02 Mar 2026 | 9.15 | 9.29 | 9.98 | 8.73 | 11281 | -3.48% |
| 27 Feb 2026 | 9.48 | 10.10 | 10.28 | 9.40 | 3149 | -5.11% |
| 26 Feb 2026 | 9.99 | 9.22 | 10.00 | 9.22 | 1297 | 6.16% |
| 25 Feb 2026 | 9.41 | 10.00 | 10.20 | 9.30 | 7308 | -3.78% |
| 24 Feb 2026 | 9.78 | 9.84 | 9.90 | 9.16 | 13795 | 1.77% |
| 23 Feb 2026 | 9.61 | 9.92 | 10.24 | 9.21 | 10387 | -0.72% |
| 20 Feb 2026 | 9.68 | 9.13 | 10.40 | 9.13 | 4083 | -3.49% |
| 19 Feb 2026 | 10.03 | 9.98 | 10.20 | 9.10 | 19753 | 7.04% |
| 18 Feb 2026 | 9.37 | 9.76 | 9.76 | 8.62 | 29077 | 1.08% |
| 17 Feb 2026 | 9.27 | 10.88 | 10.88 | 9.11 | 45216 | -7.30% |
| 16 Feb 2026 | 10.00 | 10.07 | 10.16 | 10.00 | 2025 | -2.72% |
| 13 Feb 2026 | 10.28 | 10.90 | 10.90 | 9.63 | 2486 | -0.68% |
| 12 Feb 2026 | 10.35 | 9.50 | 10.48 | 9.50 | 34987 | 7.92% |
| 11 Feb 2026 | 9.59 | 10.44 | 10.74 | 9.50 | 23516 | -5.42% |
| 10 Feb 2026 | 10.14 | 10.73 | 11.45 | 10.08 | 48302 | -3.61% |
| 09 Feb 2026 | 10.52 | 10.93 | 11.06 | 9.70 | 35606 | 4.57% |
| 06 Feb 2026 | 10.06 | 11.00 | 11.00 | 9.75 | 9179 | -3.27% |
| 05 Feb 2026 | 10.40 | 10.10 | 11.05 | 9.60 | 30208 | 3.38% |
| 04 Feb 2026 | 10.06 | 10.06 | 10.06 | 9.33 | 24205 | 4.90% |
| 03 Feb 2026 | 9.59 | 9.32 | 9.59 | 9.32 | 33767 | 4.92% |
| 02 Feb 2026 | 9.14 | 9.17 | 9.17 | 8.71 | 16423 | 4.58% |
| 01 Feb 2026 | 8.74 | 8.74 | 8.74 | 8.52 | 14615 | 4.92% |
| 30 Jan 2026 | 8.33 | 8.72 | 9.06 | 8.28 | 38835 | -4.36% |
| 29 Jan 2026 | 8.71 | 9.07 | 9.10 | 8.61 | 2676 | -3.86% |
| 28 Jan 2026 | 9.06 | 8.88 | 9.07 | 8.88 | 3195 | 4.02% |
| 27 Jan 2026 | 8.71 | 9.05 | 9.05 | 8.62 | 6702 | -3.65% |
| 23 Jan 2026 | 9.04 | 9.08 | 9.76 | 9.04 | 418 | -3.83% |
| 22 Jan 2026 | 9.40 | 9.28 | 9.40 | 9.24 | 2161 | 4.33% |
| 21 Jan 2026 | 9.01 | 9.15 | 9.15 | 8.67 | 20357 | -0.99% |
| 20 Jan 2026 | 9.10 | 9.14 | 9.35 | 9.05 | 22667 | -4.21% |
| 19 Jan 2026 | 9.50 | 9.14 | 9.57 | 9.14 | 10079 | 4.17% |
| 16 Jan 2026 | 9.12 | 9.53 | 9.57 | 9.07 | 5632 | -2.36% |
| 14 Jan 2026 | 9.34 | 9.58 | 9.58 | 9.17 | 6063 | -2.51% |
| 13 Jan 2026 | 9.58 | 9.54 | 9.87 | 9.54 | 3150 | 0.42% |
| 12 Jan 2026 | 9.54 | 10.11 | 10.11 | 9.48 | 25844 | -3.73% |
| 09 Jan 2026 | 9.91 | 10.18 | 10.18 | 9.90 | 1256 | -0.70% |
| 08 Jan 2026 | 9.98 | 10.35 | 10.59 | 9.64 | 12866 | -1.19% |
| 07 Jan 2026 | 10.10 | 9.90 | 10.10 | 9.40 | 47015 | 4.99% |
| 06 Jan 2026 | 9.62 | 9.52 | 9.98 | 9.52 | 3165 | -2.43% |
| 05 Jan 2026 | 9.86 | 10.18 | 10.18 | 9.36 | 8237 | 0.51% |
| 02 Jan 2026 | 9.81 | 9.89 | 10.36 | 9.73 | 194421 | -4.20% |
| 01 Jan 2026 | 10.24 | 9.67 | 10.34 | 9.67 | 17178 | 3.75% |
| 31 Dec 2025 | 9.87 | 9.98 | 10.24 | 9.70 | 12413 | 1.13% |
| 30 Dec 2025 | 9.76 | 9.78 | 10.72 | 9.75 | 21306 | -4.87% |
| 29 Dec 2025 | 10.26 | 9.72 | 10.27 | 9.65 | 7132 | 4.80% |
| 26 Dec 2025 | 9.79 | 10.26 | 10.27 | 9.62 | 15543 | -2.68% |
| 24 Dec 2025 | 10.06 | 9.92 | 10.29 | 9.53 | 10754 | 1.41% |
| 23 Dec 2025 | 9.92 | 10.40 | 10.44 | 9.92 | 8609 | -4.98% |
| 22 Dec 2025 | 10.44 | 10.20 | 10.50 | 10.10 | 21492 | 4.40% |
| 19 Dec 2025 | 10.00 | 9.64 | 10.12 | 9.50 | 6154 | 3.73% |
| 18 Dec 2025 | 9.64 | 10.00 | 10.20 | 9.54 | 69355 | -3.60% |
| 17 Dec 2025 | 10.00 | 10.66 | 10.66 | 9.93 | 3412 | -3.66% |
| 16 Dec 2025 | 10.38 | 10.87 | 10.87 | 10.13 | 14970 | -0.48% |
| 15 Dec 2025 | 10.43 | 9.98 | 10.43 | 9.66 | 13364 | 4.93% |
| 12 Dec 2025 | 9.94 | 10.44 | 10.54 | 9.80 | 23704 | -1.78% |
| 11 Dec 2025 | 10.12 | 10.50 | 10.50 | 9.98 | 15657 | -3.62% |
| 10 Dec 2025 | 10.50 | 10.78 | 10.88 | 10.17 | 4408 | 0.29% |
| 09 Dec 2025 | 10.47 | 11.05 | 11.05 | 10.01 | 145430 | -0.57% |
| 08 Dec 2025 | 10.53 | 10.50 | 10.53 | 10.48 | 9908 | 4.99% |
| 05 Dec 2025 | 10.03 | 9.71 | 10.18 | 9.42 | 10792 | 3.30% |
| 04 Dec 2025 | 9.71 | 9.85 | 10.20 | 9.67 | 14749 | -1.42% |
| 03 Dec 2025 | 9.85 | 10.70 | 10.75 | 9.81 | 30012 | -4.37% |
| 02 Dec 2025 | 10.30 | 10.30 | 10.90 | 10.30 | 9932 | -2.00% |
| 01 Dec 2025 | 10.51 | 10.87 | 10.87 | 10.39 | 5336 | -3.84% |
| 28 Nov 2025 | 10.93 | 11.50 | 11.99 | 10.93 | 49141 | -4.96% |
| 27 Nov 2025 | 11.50 | 11.10 | 11.50 | 11.10 | 2578 | 3.32% |
| 26 Nov 2025 | 11.13 | 10.96 | 11.22 | 10.72 | 22949 | 4.12% |
| 25 Nov 2025 | 10.69 | 10.50 | 11.17 | 10.35 | 23513 | -1.75% |
| 24 Nov 2025 | 10.88 | 11.50 | 11.73 | 10.85 | 22691 | -4.73% |
| 21 Nov 2025 | 11.42 | 10.80 | 11.74 | 10.72 | 10050 | 1.24% |
| 20 Nov 2025 | 11.28 | 11.53 | 11.77 | 11.20 | 19128 | -4.16% |
| 19 Nov 2025 | 11.77 | 11.30 | 12.19 | 11.03 | 88976 | 1.38% |
| 18 Nov 2025 | 11.61 | 11.64 | 11.95 | 11.61 | 64424 | -4.99% |
| 17 Nov 2025 | 12.22 | 13.05 | 13.05 | 12.22 | 93996 | -4.98% |
| 14 Nov 2025 | 12.86 | 13.11 | 13.65 | 12.50 | 49401 | -2.13% |
| 13 Nov 2025 | 13.14 | 13.70 | 14.19 | 13.11 | 26583 | -4.78% |
| 12 Nov 2025 | 13.80 | 13.85 | 14.24 | 13.32 | 3272 | -0.58% |
| 11 Nov 2025 | 13.88 | 14.00 | 14.00 | 13.52 | 3121 | -0.50% |
| 10 Nov 2025 | 13.95 | 14.12 | 14.23 | 13.50 | 31209 | -0.36% |
| 07 Nov 2025 | 14.00 | 15.10 | 15.10 | 13.71 | 60132 | -2.98% |
| 06 Nov 2025 | 14.43 | 14.43 | 14.43 | 13.75 | 214084 | 4.95% |
| 04 Nov 2025 | 13.75 | 13.60 | 13.75 | 13.10 | 62886 | 4.96% |
| 03 Nov 2025 | 13.10 | 13.00 | 13.10 | 12.60 | 50795 | 4.97% |
| 31 Oct 2025 | 12.48 | 12.00 | 12.48 | 12.00 | 18594 | 4.96% |
| 30 Oct 2025 | 11.89 | 11.94 | 12.00 | 11.00 | 27071 | 4.02% |
| 29 Oct 2025 | 11.43 | 11.64 | 11.75 | 10.88 | 14297 | 0.18% |
| 28 Oct 2025 | 11.41 | 11.68 | 12.16 | 11.40 | 4050 | -2.48% |
| 27 Oct 2025 | 11.70 | 12.04 | 12.04 | 11.20 | 3680 | 1.56% |
| 24 Oct 2025 | 11.52 | 11.80 | 12.00 | 11.52 | 16509 | -4.95% |
| 23 Oct 2025 | 12.12 | 13.29 | 13.29 | 12.10 | 27128 | -4.72% |
| 21 Oct 2025 | 12.72 | 12.19 | 12.78 | 11.71 | 5794 | 4.35% |
| 20 Oct 2025 | 12.19 | 12.14 | 12.70 | 12.14 | 1663 | 0.41% |
| 17 Oct 2025 | 12.14 | 11.57 | 12.14 | 11.11 | 24147 | 4.93% |
| 16 Oct 2025 | 11.57 | 11.65 | 12.01 | 11.47 | 44693 | 1.14% |
| 15 Oct 2025 | 11.44 | 10.80 | 11.44 | 10.36 | 51750 | 4.95% |
| 14 Oct 2025 | 10.90 | 10.80 | 11.17 | 10.67 | 6641 | -2.94% |
| 13 Oct 2025 | 11.23 | 11.44 | 11.44 | 10.70 | 18455 | 2.37% |
| 10 Oct 2025 | 10.97 | 10.99 | 11.36 | 10.61 | 29719 | -0.09% |
| 09 Oct 2025 | 10.98 | 11.05 | 11.08 | 10.06 | 21145 | 3.98% |
| 08 Oct 2025 | 10.56 | 11.56 | 11.56 | 10.50 | 20002 | -4.09% |
| 07 Oct 2025 | 11.01 | 12.04 | 12.04 | 11.00 | 16697 | -4.34% |
| 06 Oct 2025 | 11.51 | 12.00 | 12.24 | 11.18 | 51061 | -1.37% |
| 03 Oct 2025 | 11.67 | 11.50 | 11.95 | 10.94 | 63975 | 1.39% |
| 01 Oct 2025 | 11.51 | 12.70 | 12.70 | 11.51 | 19207 | -4.95% |
| 30 Sep 2025 | 12.11 | 11.50 | 12.12 | 11.05 | 7773 | 4.13% |
| 29 Sep 2025 | 11.63 | 12.70 | 12.70 | 11.63 | 23958 | -4.98% |
| 26 Sep 2025 | 12.24 | 12.72 | 12.72 | 12.03 | 20601 | -3.32% |
| 25 Sep 2025 | 12.66 | 13.70 | 13.70 | 12.52 | 23180 | -3.73% |
| 24 Sep 2025 | 13.15 | 12.80 | 13.30 | 12.80 | 5843 | 2.73% |
| 23 Sep 2025 | 12.80 | 13.55 | 13.55 | 12.44 | 11773 | -1.54% |
| 22 Sep 2025 | 13.00 | 13.06 | 13.30 | 12.32 | 15842 | 0.46% |
| 19 Sep 2025 | 12.94 | 13.43 | 13.44 | 12.80 | 74044 | 1.09% |
| 18 Sep 2025 | 12.80 | 14.08 | 14.08 | 12.75 | 38974 | -4.55% |
| 17 Sep 2025 | 13.41 | 12.71 | 14.03 | 12.71 | 142182 | 0.30% |
| 16 Sep 2025 | 13.37 | 14.15 | 14.70 | 13.37 | 50608 | -4.98% |
| 15 Sep 2025 | 14.07 | 15.54 | 15.54 | 14.06 | 236958 | -4.93% |
| 12 Sep 2025 | 14.80 | 14.80 | 14.80 | 14.65 | 43246 | 4.96% |
| 11 Sep 2025 | 14.10 | 13.06 | 14.10 | 13.06 | 44427 | 4.99% |
| 10 Sep 2025 | 13.43 | 14.16 | 14.16 | 12.90 | 67043 | -0.44% |
| 09 Sep 2025 | 13.49 | 13.20 | 13.52 | 13.18 | 51876 | 4.74% |
| 08 Sep 2025 | 12.88 | 12.23 | 12.90 | 12.23 | 45069 | 4.80% |
| 05 Sep 2025 | 12.29 | 11.71 | 12.29 | 11.30 | 23076 | 4.95% |
| 04 Sep 2025 | 11.71 | 12.00 | 12.21 | 11.40 | 42994 | -2.42% |
| 03 Sep 2025 | 12.00 | 12.06 | 12.06 | 11.61 | 3562 | 0.00% |
| 02 Sep 2025 | 12.00 | 12.20 | 12.30 | 11.76 | 13228 | 2.39% |
| 01 Sep 2025 | 11.72 | 12.24 | 12.24 | 11.28 | 20199 | 0.51% |
| 29 Aug 2025 | 11.66 | 11.90 | 12.48 | 11.59 | 4563 | -4.35% |
| 28 Aug 2025 | 12.19 | 12.46 | 12.52 | 11.90 | 30746 | -2.64% |
| 26 Aug 2025 | 12.52 | 11.88 | 12.52 | 11.52 | 25338 | 4.95% |
| 25 Aug 2025 | 11.93 | 11.70 | 11.93 | 11.01 | 43278 | 4.93% |
| 22 Aug 2025 | 11.37 | 11.00 | 11.38 | 10.50 | 37422 | 4.89% |
| 21 Aug 2025 | 10.84 | 10.99 | 11.22 | 10.30 | 8981 | 1.40% |
| 20 Aug 2025 | 10.69 | 10.41 | 10.87 | 9.92 | 5633 | 3.19% |
| 19 Aug 2025 | 10.36 | 9.88 | 10.36 | 9.40 | 9410 | 4.86% |
| 18 Aug 2025 | 9.88 | 10.58 | 10.58 | 9.88 | 9236 | -4.91% |
| 14 Aug 2025 | 10.39 | 10.45 | 10.45 | 10.35 | 1252 | 1.17% |
| 13 Aug 2025 | 10.27 | 9.31 | 10.29 | 9.31 | 48618 | 4.80% |
| 12 Aug 2025 | 9.80 | 8.90 | 9.82 | 8.90 | 13711 | 4.70% |
| 11 Aug 2025 | 9.36 | 9.85 | 9.85 | 9.36 | 33357 | -4.97% |
| 08 Aug 2025 | 9.85 | 10.25 | 10.25 | 9.85 | 15010 | -1.99% |
| 07 Aug 2025 | 10.05 | 10.05 | 10.20 | 10.05 | 21867 | 0.50% |
| 06 Aug 2025 | 10.00 | 10.17 | 10.17 | 9.98 | 4009 | -1.67% |
| 05 Aug 2025 | 10.17 | 10.32 | 10.32 | 10.17 | 2813 | -1.93% |
| 04 Aug 2025 | 10.37 | 10.58 | 10.58 | 10.37 | 1251 | -1.98% |
| 01 Aug 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 2022 | -1.86% |
| 31 Jul 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 25667 | -2.00% |
| 30 Jul 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 5323 | -1.96% |
| 29 Jul 2025 | 11.22 | 11.00 | 11.22 | 11.00 | 1382 | 2.00% |
| 28 Jul 2025 | 11.00 | 11.22 | 11.22 | 11.00 | 21419 | -1.96% |
| 25 Jul 2025 | 11.22 | 11.23 | 11.66 | 11.22 | 11857 | -1.92% |
| 24 Jul 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 12892 | -1.97% |
| 23 Jul 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 21 | -1.93% |
| 22 Jul 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 4025 | -1.98% |
| 21 Jul 2025 | 12.14 | 12.16 | 12.16 | 12.14 | 629 | -1.94% |
| 18 Jul 2025 | 12.38 | 12.63 | 12.63 | 12.38 | 6549 | -1.98% |
| 17 Jul 2025 | 12.63 | 12.80 | 12.80 | 12.63 | 3530 | -1.94% |
| 16 Jul 2025 | 12.88 | 12.50 | 12.88 | 12.50 | 4483 | 1.10% |
| 15 Jul 2025 | 12.74 | 13.00 | 13.00 | 12.74 | 2690 | -1.92% |
| 14 Jul 2025 | 12.99 | 12.74 | 12.99 | 12.74 | 7778 | 0.00% |
| 11 Jul 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 7866 | -1.96% |
| 10 Jul 2025 | 13.25 | 13.28 | 13.28 | 13.25 | 5067 | -0.23% |
| 09 Jul 2025 | 13.28 | 12.76 | 13.28 | 12.76 | 10005 | 2.00% |
| 08 Jul 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 22118 | 1.96% |
| 07 Jul 2025 | 12.77 | 12.27 | 12.77 | 12.27 | 10803 | 2.00% |
| 04 Jul 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 6205 | -1.96% |
| 03 Jul 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 5453 | -2.00% |
| 02 Jul 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 398 | -1.96% |
| 01 Jul 2025 | 13.29 | 13.98 | 14.04 | 13.29 | 4742 | -4.94% |
| 30 Jun 2025 | 13.98 | 13.98 | 13.99 | 12.72 | 44166 | 4.88% |
| 27 Jun 2025 | 13.33 | 13.33 | 13.33 | 12.80 | 108986 | 4.96% |
| 26 Jun 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 33572 | 4.96% |
| 25 Jun 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 10009 | 4.94% |
| 24 Jun 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 901 | 4.91% |
| 23 Jun 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 309 | 4.97% |
| 20 Jun 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 66 | 1.95% |
| 19 Jun 2025 | 10.27 | 10.27 | 10.27 | 10.15 | 3057 | 1.99% |
| 18 Jun 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 2969 | 1.92% |
| 17 Jun 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 2193 | 1.96% |
| 16 Jun 2025 | 9.69 | 9.50 | 9.69 | 9.50 | 307 | 2.00% |
| 13 Jun 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 61000 | 1.93% |
| 12 Jun 2025 | 9.32 | 9.32 | 9.32 | 9.14 | 8028 | 0.00% |
| 11 Jun 2025 | 9.32 | 9.60 | 9.60 | 9.32 | 11423 | -2.00% |
| 10 Jun 2025 | 9.51 | 9.60 | 9.60 | 9.51 | 9036 | -1.96% |
| 09 Jun 2025 | 9.70 | 10.08 | 10.08 | 9.70 | 51152 | -1.92% |
| 06 Jun 2025 | 9.89 | 10.09 | 10.09 | 9.89 | 4431 | -1.98% |
| 05 Jun 2025 | 10.09 | 10.48 | 10.48 | 10.09 | 10061 | -1.94% |
| 04 Jun 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 6303 | -1.91% |
| 03 Jun 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 2460 | -1.96% |
| 02 Jun 2025 | 10.70 | 10.71 | 10.71 | 10.70 | 14734 | 1.90% |
| 30 May 2025 | 10.50 | 10.50 | 10.51 | 10.50 | 3245 | -1.96% |
| 29 May 2025 | 10.71 | 10.61 | 10.71 | 10.61 | 5900 | -1.02% |
| 28 May 2025 | 10.82 | 11.00 | 11.00 | 10.82 | 5612 | -1.99% |
| 27 May 2025 | 11.04 | 11.04 | 11.26 | 11.04 | 4237 | -1.95% |
| 26 May 2025 | 11.26 | 11.15 | 11.26 | 11.15 | 14735 | -0.97% |
| 23 May 2025 | 11.37 | 11.83 | 11.83 | 11.37 | 13360 | -1.98% |
| 22 May 2025 | 11.60 | 11.16 | 11.60 | 11.16 | 6359 | 1.93% |
| 21 May 2025 | 11.38 | 11.38 | 11.38 | 11.16 | 5600 | 1.97% |
| 20 May 2025 | 11.16 | 11.60 | 11.60 | 11.16 | 2555 | -1.93% |
| 19 May 2025 | 11.38 | 11.00 | 11.38 | 11.00 | 4587 | 1.97% |
| 16 May 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 633 | -1.93% |
| 15 May 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 4282 | -1.98% |
| 14 May 2025 | 11.61 | 11.65 | 11.65 | 10.55 | 3415 | 4.59% |
| 13 May 2025 | 11.10 | 11.40 | 11.40 | 10.50 | 5495 | 1.46% |
| 12 May 2025 | 10.94 | 10.93 | 11.46 | 10.93 | 3356 | 0.09% |
| 09 May 2025 | 10.93 | 10.11 | 11.10 | 10.07 | 1264 | 3.21% |
| 08 May 2025 | 10.59 | 10.60 | 10.62 | 9.63 | 7051 | 4.64% |
| 07 May 2025 | 10.12 | 10.13 | 10.13 | 9.18 | 606 | 4.87% |
| 06 May 2025 | 9.65 | 10.12 | 10.12 | 9.65 | 2572 | -4.64% |
| 05 May 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 2274 | 4.98% |
| 02 May 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 541 | 0.00% |
| 30 Apr 2025 | 9.64 | 9.83 | 9.83 | 9.64 | 612 | -1.93% |
| 29 Apr 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 313 | -1.99% |
| 28 Apr 2025 | 10.03 | 10.00 | 10.03 | 10.00 | 1450 | 1.93% |
| 25 Apr 2025 | 9.84 | 10.24 | 10.24 | 9.84 | 4029 | -1.99% |
| 24 Apr 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 11359 | 1.93% |
| 23 Apr 2025 | 9.85 | 10.24 | 10.24 | 9.85 | 1041 | -1.89% |
| 22 Apr 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 900 | 0.00% |
| 21 Apr 2025 | 10.04 | 10.24 | 10.24 | 10.04 | 10235 | -1.95% |
| 17 Apr 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 2021 | 1.99% |
| 16 Apr 2025 | 10.04 | 10.05 | 10.05 | 10.04 | 3014 | -1.95% |
| 15 Apr 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 605 | 0.00% |
| 11 Apr 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 3870 | -1.92% |
| 09 Apr 2025 | 10.44 | 10.65 | 10.65 | 10.44 | 3275 | -1.97% |
| 08 Apr 2025 | 10.65 | 10.84 | 10.84 | 10.65 | 1211 | -1.75% |
| 07 Apr 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 65 | -1.99% |
| 04 Apr 2025 | 11.06 | 11.07 | 11.07 | 10.65 | 24449 | 1.84% |
| 03 Apr 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 13731 | 1.97% |
| 02 Apr 2025 | 10.65 | 10.45 | 10.65 | 10.45 | 1242 | 1.91% |
| 01 Apr 2025 | 10.45 | 10.28 | 10.45 | 10.28 | 4562 | 1.95% |
| 28 Mar 2025 | 10.25 | 10.45 | 10.45 | 10.25 | 102838 | -1.91% |
| 27 Mar 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10750 | -1.97% |
| 26 Mar 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 2203 | -1.93% |
| 25 Mar 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 421 | 4.92% |
| 24 Mar 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 5824 | 4.96% |
| 21 Mar 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 10552 | 5.00% |
| 20 Mar 2025 | 9.40 | 8.86 | 9.73 | 8.85 | 52303 | 1.40% |
| 19 Mar 2025 | 9.27 | 9.08 | 9.34 | 8.78 | 11123 | 4.16% |
| 18 Mar 2025 | 8.90 | 8.53 | 8.95 | 8.25 | 79155 | 4.34% |
| 17 Mar 2025 | 8.53 | 9.17 | 9.17 | 8.31 | 95698 | -2.40% |
| 13 Mar 2025 | 8.74 | 8.50 | 8.74 | 8.25 | 160816 | 4.92% |
| 12 Mar 2025 | 8.33 | 7.98 | 8.35 | 7.67 | 34192 | 3.22% |
| 11 Mar 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 11371 | -4.95% |
| 10 Mar 2025 | 8.49 | 9.27 | 9.27 | 8.39 | 71906 | -3.85% |
| 07 Mar 2025 | 8.83 | 9.29 | 9.29 | 8.41 | 98061 | -0.23% |
| 06 Mar 2025 | 8.85 | 8.69 | 9.58 | 8.69 | 182312 | -3.17% |
| 05 Mar 2025 | 9.14 | 10.06 | 10.06 | 9.14 | 52565 | -4.99% |
| 04 Mar 2025 | 9.62 | 10.60 | 10.60 | 9.62 | 38453 | -4.94% |
| 03 Mar 2025 | 10.12 | 9.64 | 10.12 | 9.16 | 146958 | 4.98% |
| 28 Feb 2025 | 9.64 | 9.64 | 10.64 | 9.64 | 35225 | -4.93% |
| 27 Feb 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1542 | -4.97% |
| 25 Feb 2025 | 10.67 | 11.79 | 11.79 | 10.67 | 55278 | -4.99% |
| 24 Feb 2025 | 11.23 | 11.82 | 11.82 | 11.23 | 31394 | -4.99% |
| 21 Feb 2025 | 11.82 | 11.82 | 13.06 | 11.82 | 313832 | -4.98% |
| 20 Feb 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1498 | -4.97% |
| 19 Feb 2025 | 13.09 | 13.77 | 13.77 | 13.09 | 7150 | -4.94% |
| 18 Feb 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 2068 | -4.97% |
| 17 Feb 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 9476 | -4.98% |
| 14 Feb 2025 | 15.25 | 15.30 | 16.80 | 15.25 | 13532 | -4.98% |
| 13 Feb 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 4073 | -4.97% |
| 12 Feb 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 2515 | -4.95% |
| 11 Feb 2025 | 17.77 | 17.80 | 19.60 | 17.77 | 14698 | -4.97% |
| 10 Feb 2025 | 18.70 | 19.68 | 19.68 | 18.70 | 8782 | -4.98% |
| 07 Feb 2025 | 19.68 | 19.33 | 19.70 | 18.35 | 4736 | 2.82% |
| 06 Feb 2025 | 19.14 | 19.10 | 19.47 | 17.94 | 5011 | 1.38% |
| 05 Feb 2025 | 18.88 | 18.89 | 18.89 | 17.45 | 33333 | 2.83% |
| 04 Feb 2025 | 18.36 | 18.99 | 18.99 | 18.36 | 941 | -0.16% |
| 03 Feb 2025 | 18.39 | 18.66 | 18.66 | 17.02 | 9755 | 2.68% |
| 01 Feb 2025 | 17.91 | 19.00 | 19.00 | 17.91 | 1103 | -4.68% |
| 31 Jan 2025 | 18.79 | 19.19 | 19.88 | 18.24 | 87643 | -2.08% |
| 30 Jan 2025 | 19.19 | 19.39 | 19.39 | 17.60 | 10149 | 3.73% |
| 29 Jan 2025 | 18.50 | 18.07 | 18.80 | 17.12 | 5925 | 3.29% |
| 28 Jan 2025 | 17.91 | 16.88 | 18.59 | 16.88 | 18708 | 0.84% |
| 27 Jan 2025 | 17.76 | 17.76 | 18.62 | 17.76 | 39507 | -4.98% |
| 24 Jan 2025 | 18.69 | 20.50 | 20.50 | 18.58 | 35478 | -4.40% |
| 23 Jan 2025 | 19.55 | 20.00 | 21.25 | 19.25 | 16067 | -3.50% |
| 22 Jan 2025 | 20.26 | 21.25 | 21.25 | 19.38 | 30012 | -0.69% |
| 21 Jan 2025 | 20.40 | 21.00 | 21.00 | 19.69 | 9038 | 0.05% |
| 20 Jan 2025 | 20.39 | 20.00 | 20.66 | 20.00 | 5241 | 3.61% |
| 17 Jan 2025 | 19.68 | 20.00 | 21.10 | 19.51 | 4577 | -2.14% |
| 16 Jan 2025 | 20.11 | 20.29 | 20.81 | 19.40 | 2357 | 1.46% |
| 15 Jan 2025 | 19.82 | 21.15 | 21.52 | 19.54 | 9451 | -3.32% |
| 14 Jan 2025 | 20.50 | 21.44 | 21.50 | 20.00 | 12866 | -1.01% |
| 13 Jan 2025 | 20.71 | 19.00 | 20.84 | 18.91 | 20081 | 4.07% |
| 10 Jan 2025 | 19.90 | 21.24 | 21.24 | 19.90 | 1577 | -1.63% |
| 09 Jan 2025 | 20.23 | 21.94 | 21.94 | 20.01 | 11866 | -3.80% |
| 08 Jan 2025 | 21.03 | 21.02 | 22.35 | 20.24 | 5783 | -1.27% |
| 07 Jan 2025 | 21.30 | 21.01 | 22.40 | 20.83 | 6950 | -2.78% |
| 06 Jan 2025 | 21.91 | 24.03 | 24.09 | 21.90 | 16692 | -4.53% |
| 03 Jan 2025 | 22.95 | 22.90 | 22.95 | 21.90 | 8807 | 0.22% |
| 02 Jan 2025 | 22.90 | 22.99 | 23.04 | 21.95 | 47318 | 4.33% |
| 01 Jan 2025 | 21.95 | 20.70 | 21.95 | 20.10 | 18833 | 4.97% |
| 31 Dec 2024 | 20.91 | 20.30 | 21.23 | 19.51 | 17053 | 3.36% |
| 30 Dec 2024 | 20.23 | 20.42 | 20.60 | 20.03 | 2894 | 1.00% |
| 27 Dec 2024 | 20.03 | 20.51 | 20.51 | 19.52 | 2567 | -2.34% |
| 26 Dec 2024 | 20.51 | 21.98 | 21.98 | 20.22 | 9041 | -3.48% |
| 24 Dec 2024 | 21.25 | 22.06 | 22.06 | 20.84 | 11550 | -2.75% |
| 23 Dec 2024 | 21.85 | 20.34 | 22.15 | 20.34 | 26329 | 2.06% |
| 20 Dec 2024 | 21.41 | 21.55 | 22.45 | 21.40 | 3927 | -0.65% |
| 19 Dec 2024 | 21.55 | 22.40 | 22.40 | 21.50 | 8387 | 0.84% |
| 18 Dec 2024 | 21.37 | 21.89 | 21.89 | 21.23 | 22516 | -2.38% |
| 17 Dec 2024 | 21.89 | 21.94 | 21.94 | 21.12 | 25518 | -0.23% |
| 16 Dec 2024 | 21.94 | 21.55 | 22.50 | 21.03 | 17312 | 1.34% |
| 13 Dec 2024 | 21.65 | 22.97 | 23.22 | 21.50 | 44900 | -2.21% |
| 12 Dec 2024 | 22.14 | 21.75 | 22.75 | 20.60 | 51483 | 2.17% |
| 11 Dec 2024 | 21.67 | 22.97 | 22.97 | 21.22 | 26373 | -1.05% |
| 10 Dec 2024 | 21.90 | 22.97 | 22.99 | 21.50 | 53963 | -0.50% |
| 09 Dec 2024 | 22.01 | 23.76 | 23.76 | 21.61 | 41277 | -2.74% |
| 06 Dec 2024 | 22.63 | 22.52 | 24.00 | 22.50 | 15245 | -3.70% |
| 05 Dec 2024 | 23.50 | 24.53 | 24.53 | 23.00 | 12157 | 0.13% |
| 04 Dec 2024 | 23.47 | 23.00 | 23.90 | 22.16 | 8641 | 2.04% |
| 03 Dec 2024 | 23.00 | 22.00 | 23.00 | 21.55 | 24848 | 1.41% |
| 02 Dec 2024 | 22.68 | 23.44 | 23.44 | 22.27 | 19617 | -3.24% |
| 29 Nov 2024 | 23.44 | 23.40 | 24.00 | 22.52 | 43391 | 0.17% |
| 28 Nov 2024 | 23.40 | 23.95 | 24.00 | 22.02 | 10260 | 2.18% |
| 27 Nov 2024 | 22.90 | 22.88 | 24.00 | 22.88 | 20891 | 0.09% |
| 26 Nov 2024 | 22.88 | 23.37 | 24.50 | 22.56 | 9463 | -2.10% |
| 25 Nov 2024 | 23.37 | 24.15 | 24.15 | 23.35 | 20552 | 1.61% |
| 22 Nov 2024 | 23.00 | 23.47 | 23.49 | 22.05 | 94509 | 2.77% |
| 21 Nov 2024 | 22.38 | 20.30 | 22.38 | 20.30 | 13773 | 4.97% |
| 19 Nov 2024 | 21.32 | 22.10 | 23.11 | 21.10 | 46397 | -3.13% |
| 18 Nov 2024 | 22.01 | 24.14 | 24.14 | 21.95 | 29372 | -4.72% |
| 14 Nov 2024 | 23.10 | 23.25 | 23.64 | 22.26 | 11533 | 2.58% |
| 13 Nov 2024 | 22.52 | 23.50 | 23.85 | 22.26 | 22855 | -3.55% |
| 12 Nov 2024 | 23.35 | 25.02 | 25.02 | 23.00 | 73787 | -2.01% |
| 11 Nov 2024 | 23.83 | 23.83 | 23.83 | 22.25 | 132964 | 4.98% |
| 08 Nov 2024 | 22.70 | 24.30 | 24.30 | 22.50 | 16180 | -2.20% |
| 07 Nov 2024 | 23.21 | 23.00 | 23.54 | 22.66 | 16380 | 3.52% |
| 06 Nov 2024 | 22.42 | 22.99 | 23.37 | 22.00 | 27705 | 0.72% |
| 05 Nov 2024 | 22.26 | 23.75 | 23.83 | 21.68 | 9667 | -1.98% |
| 04 Nov 2024 | 22.71 | 23.00 | 24.78 | 22.45 | 54887 | -3.89% |
| 01 Nov 2024 | 23.63 | 23.02 | 23.92 | 22.35 | 2908 | 3.64% |
| 31 Oct 2024 | 22.80 | 22.82 | 22.82 | 22.00 | 16401 | 4.88% |
| 30 Oct 2024 | 21.74 | 21.75 | 22.09 | 20.20 | 6190 | 3.13% |
| 29 Oct 2024 | 21.08 | 22.00 | 22.40 | 20.30 | 6507 | -1.31% |
| 28 Oct 2024 | 21.36 | 19.34 | 21.36 | 19.34 | 8242 | 4.96% |
| 25 Oct 2024 | 20.35 | 20.70 | 20.70 | 20.34 | 4055 | -1.93% |
| 24 Oct 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 10856 | -1.98% |
| 23 Oct 2024 | 21.17 | 21.17 | 21.18 | 21.17 | 9600 | -1.99% |
| 22 Oct 2024 | 21.60 | 21.80 | 21.80 | 20.97 | 10680 | 0.98% |
| 21 Oct 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 7855 | 1.95% |
| 18 Oct 2024 | 20.98 | 20.98 | 21.82 | 20.98 | 12550 | -1.96% |
| 17 Oct 2024 | 21.40 | 21.68 | 22.11 | 21.40 | 3071 | -1.29% |
| 16 Oct 2024 | 21.68 | 22.10 | 22.10 | 21.68 | 3871 | 0.05% |
| 15 Oct 2024 | 21.67 | 21.27 | 21.69 | 21.27 | 10493 | 1.88% |
| 14 Oct 2024 | 21.27 | 22.00 | 22.00 | 21.24 | 12721 | -1.85% |
| 11 Oct 2024 | 21.67 | 21.99 | 22.00 | 21.67 | 9770 | -1.41% |
| 10 Oct 2024 | 21.98 | 22.42 | 22.86 | 21.98 | 1969 | -1.96% |
| 09 Oct 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 6280 | 1.96% |
| 08 Oct 2024 | 21.99 | 22.43 | 22.87 | 21.99 | 5045 | -1.96% |
| 07 Oct 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 771 | -1.97% |
| 04 Oct 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 7833 | 1.96% |
| 03 Oct 2024 | 22.44 | 22.48 | 22.48 | 22.44 | 4865 | 1.81% |
| 01 Oct 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 53266 | 1.99% |
| 30 Sep 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 88893 | -2.00% |
| 27 Sep 2024 | 22.05 | 22.06 | 22.06 | 22.05 | 56416 | -1.65% |
| 26 Sep 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 11314 | -1.97% |
| 25 Sep 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 14933 | -1.97% |
| 24 Sep 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 11354 | -1.97% |
| 23 Sep 2024 | 23.80 | 24.49 | 24.49 | 23.53 | 19314 | -0.87% |
| 20 Sep 2024 | 24.01 | 24.10 | 24.10 | 24.01 | 9911 | -2.00% |
| 19 Sep 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 12237 | -2.00% |
| 18 Sep 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 7742 | -2.00% |
| 17 Sep 2024 | 25.51 | 26.71 | 27.83 | 25.38 | 67546 | -4.49% |
| 16 Sep 2024 | 26.71 | 26.00 | 27.34 | 24.74 | 267921 | 2.57% |
| 13 Sep 2024 | 26.04 | 26.76 | 26.95 | 24.39 | 182831 | 1.44% |
| 12 Sep 2024 | 25.67 | 25.25 | 25.67 | 23.51 | 154647 | 4.99% |
| 11 Sep 2024 | 24.45 | 24.80 | 24.80 | 23.05 | 222119 | 3.51% |
| 10 Sep 2024 | 23.62 | 23.60 | 23.62 | 23.00 | 129976 | 4.98% |
| 09 Sep 2024 | 22.50 | 24.62 | 24.62 | 22.28 | 439210 | -4.05% |
| 06 Sep 2024 | 23.45 | 23.45 | 23.68 | 23.45 | 8696 | -1.96% |
| 05 Sep 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 113028 | -1.97% |
| 04 Sep 2024 | 24.40 | 24.46 | 24.46 | 24.40 | 84666 | 1.71% |
| 03 Sep 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 65790 | -1.96% |
| 02 Sep 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24066 | -1.96% |
| 30 Aug 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 64228 | -1.96% |
| 29 Aug 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 12276 | -1.96% |
| 28 Aug 2024 | 25.97 | 27.01 | 27.01 | 25.97 | 42711 | -1.96% |
| 27 Aug 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 55082 | 1.96% |
| 26 Aug 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 129592 | 1.96% |
| 23 Aug 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 148367 | 1.96% |
| 22 Aug 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 13472 | 2.00% |
| 21 Aug 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 15102 | 2.00% |
| 20 Aug 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 27944 | 2.00% |
| 19 Aug 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 12610 | 1.99% |
| 16 Aug 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 27931 | 1.99% |
| 14 Aug 2024 | 22.64 | 22.22 | 22.64 | 22.20 | 34739 | 1.98% |
| 13 Aug 2024 | 22.20 | 22.65 | 22.65 | 22.20 | 4747 | -1.99% |
| 12 Aug 2024 | 22.65 | 22.10 | 22.65 | 21.78 | 7074 | 1.98% |
| 09 Aug 2024 | 22.21 | 22.61 | 22.61 | 22.16 | 4743 | -1.77% |
| 08 Aug 2024 | 22.61 | 22.05 | 22.61 | 22.05 | 19232 | 0.53% |
| 07 Aug 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 940 | -1.96% |
| 06 Aug 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 17911 | -1.97% |
| 05 Aug 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 2162 | -1.97% |
| 02 Aug 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 21370 | -1.97% |
| 01 Aug 2024 | 24.35 | 24.30 | 25.44 | 23.09 | 30359 | 0.21% |
| 31 Jul 2024 | 24.30 | 24.30 | 24.30 | 23.15 | 69426 | 4.97% |
| 30 Jul 2024 | 23.15 | 23.15 | 23.15 | 22.00 | 89753 | 4.99% |
| 29 Jul 2024 | 22.05 | 21.90 | 22.05 | 20.92 | 46453 | 5.00% |
| 26 Jul 2024 | 21.00 | 21.49 | 21.70 | 20.50 | 10778 | 0.00% |
| 25 Jul 2024 | 21.00 | 20.99 | 21.64 | 20.52 | 9913 | 1.20% |
| 24 Jul 2024 | 20.75 | 21.70 | 21.70 | 20.50 | 19742 | -1.19% |
| 23 Jul 2024 | 21.00 | 21.20 | 21.85 | 20.14 | 15535 | -0.94% |
| 22 Jul 2024 | 21.20 | 22.16 | 22.16 | 20.85 | 13194 | -3.37% |
| 19 Jul 2024 | 21.94 | 22.50 | 22.50 | 21.01 | 10566 | 0.69% |
| 18 Jul 2024 | 21.79 | 22.08 | 22.08 | 21.03 | 10106 | 3.61% |
| 16 Jul 2024 | 21.03 | 20.75 | 21.03 | 19.50 | 31828 | 4.99% |
| 15 Jul 2024 | 20.03 | 21.20 | 21.20 | 20.00 | 23524 | -3.61% |
| 12 Jul 2024 | 20.78 | 21.11 | 22.60 | 20.60 | 82794 | -3.53% |
| 11 Jul 2024 | 21.54 | 19.54 | 21.57 | 19.54 | 15623 | 4.77% |
| 10 Jul 2024 | 20.56 | 19.08 | 20.83 | 18.85 | 35475 | 3.63% |
| 09 Jul 2024 | 19.84 | 21.08 | 21.08 | 19.08 | 30422 | -1.20% |
| 08 Jul 2024 | 20.08 | 22.05 | 22.05 | 20.00 | 29939 | -4.38% |
| 05 Jul 2024 | 21.00 | 20.91 | 22.90 | 20.91 | 21587 | -4.50% |
| 04 Jul 2024 | 21.99 | 21.46 | 22.02 | 21.46 | 52629 | -2.61% |
| 03 Jul 2024 | 22.58 | 24.30 | 24.30 | 22.02 | 102270 | -2.55% |
| 02 Jul 2024 | 23.17 | 23.21 | 23.21 | 22.33 | 190720 | 4.79% |
| 01 Jul 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 77692 | 4.99% |
| 28 Jun 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 55087 | 1.99% |
| 27 Jun 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 7591 | 1.98% |
| 26 Jun 2024 | 20.25 | 20.85 | 20.85 | 20.25 | 26183 | -0.98% |
| 25 Jun 2024 | 20.45 | 20.97 | 20.97 | 20.15 | 18933 | -0.54% |
| 24 Jun 2024 | 20.56 | 19.76 | 20.56 | 19.76 | 65842 | 1.98% |
| 21 Jun 2024 | 20.16 | 20.98 | 20.98 | 20.16 | 48672 | -1.99% |
| 20 Jun 2024 | 20.57 | 20.16 | 20.57 | 20.16 | 24157 | 0.00% |
| 19 Jun 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 10272 | -1.95% |
| 18 Jun 2024 | 20.98 | 21.40 | 21.40 | 20.98 | 1988 | -1.96% |
| 14 Jun 2024 | 21.40 | 22.17 | 22.17 | 21.40 | 8644 | -1.56% |
| 13 Jun 2024 | 21.74 | 22.16 | 22.17 | 21.72 | 15652 | -1.90% |
| 12 Jun 2024 | 22.16 | 22.16 | 22.25 | 22.16 | 9199 | -1.99% |
| 11 Jun 2024 | 22.61 | 22.61 | 23.53 | 22.61 | 26248 | -1.99% |
| 10 Jun 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 5757 | -2.00% |
| 07 Jun 2024 | 23.54 | 23.54 | 23.60 | 23.54 | 38601 | -2.00% |
| 06 Jun 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 51949 | -2.00% |
| 05 Jun 2024 | 24.51 | 24.04 | 24.52 | 24.04 | 65269 | 1.96% |
| 04 Jun 2024 | 24.04 | 24.04 | 24.04 | 23.10 | 171655 | 1.99% |
| 03 Jun 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 18808 | -2.00% |
| 31 May 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 57 | -2.00% |
| 30 May 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 2261 | -2.00% |
| 29 May 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 3254 | -2.00% |
| 28 May 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 13765 | -1.99% |
| 27 May 2024 | 26.07 | 25.05 | 26.07 | 25.05 | 88580 | 2.00% |
| 24 May 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 16335 | -1.99% |
| 23 May 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 2449 | -1.99% |
| 22 May 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 22117 | -1.99% |
| 21 May 2024 | 27.15 | 27.15 | 27.15 | 26.00 | 146191 | 4.99% |
| 18 May 2024 | 25.86 | 25.86 | 25.86 | 23.40 | 116442 | 4.99% |
| 17 May 2024 | 24.63 | 24.63 | 24.63 | 24.53 | 246987 | 4.99% |
| 16 May 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 6901 | 4.97% |
| 15 May 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 27282 | 4.98% |
| 14 May 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 3163 | 4.98% |
| 13 May 2024 | 20.28 | 20.00 | 20.28 | 20.00 | 13427 | 4.97% |
| 10 May 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 81943 | 1.95% |
| 09 May 2024 | 18.95 | 18.21 | 18.95 | 18.21 | 29431 | 1.99% |
| 08 May 2024 | 18.58 | 19.32 | 19.32 | 18.58 | 16812 | -1.95% |
| 07 May 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 7740 | -1.97% |
| 06 May 2024 | 19.33 | 19.34 | 19.34 | 19.33 | 103428 | 1.90% |
| 03 May 2024 | 18.97 | 18.25 | 18.97 | 18.25 | 359568 | 1.99% |
| 02 May 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 121743 | -1.95% |
| 30 Apr 2024 | 18.97 | 18.99 | 18.99 | 18.97 | 328159 | 1.88% |
| 29 Apr 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 58575 | 1.97% |
| 26 Apr 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 11496 | 1.95% |
| 25 Apr 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 183677 | 1.99% |
| 24 Apr 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 42593 | -1.95% |
| 23 Apr 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 11074 | -1.97% |
| 22 Apr 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 36196 | -1.98% |
| 19 Apr 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 14269 | -2.00% |
| 18 Apr 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 24161 | -1.96% |
| 16 Apr 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 112340 | -1.97% |
| 15 Apr 2024 | 19.79 | 20.59 | 20.59 | 19.79 | 384622 | -1.98% |
| 12 Apr 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 49943 | 1.97% |
| 10 Apr 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 20054 | 1.96% |
| 09 Apr 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 57079 | 2.00% |
| 08 Apr 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 6275 | 4.96% |
| 05 Apr 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 12942 | 4.98% |
| 04 Apr 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 5959 | 4.98% |
| 03 Apr 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 5850 | 4.97% |
| 02 Apr 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 7487 | 4.95% |
| 01 Apr 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 5651 | 4.99% |
| 28 Mar 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 28816 | 4.94% |
| 27 Mar 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 39033 | 4.95% |
| 26 Mar 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 2405 | 4.96% |
| 22 Mar 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 55400 | 4.94% |
| 21 Mar 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 3189 | 4.92% |
| 20 Mar 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 2003 | 4.98% |
| 19 Mar 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1031 | 4.93% |
| 18 Mar 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10868 | 4.96% |
| 15 Mar 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 500 | 4.99% |
| 14 Mar 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1000 | 4.90% |
| 13 Mar 2024 | 8.78 | 8.00 | 8.78 | 8.00 | 3883 | 4.90% |
| 12 Mar 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1500 | 4.89% |
| 11 Mar 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 2670 | 0.00% |
| 04 Mar 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 12591 | 0.00% |
| 19 Feb 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 2714 | 0.00% |
| 12 Feb 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 165954 | 5.00% |
| 05 Feb 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 6660 | 0.00% |
| 29 Jan 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 410 | 0.00% |
| 23 Jan 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 2253 | 0.00% |
| 15 Jan 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 3705 | 0.00% |
| 08 Jan 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 26862 | 4.97% |
| 01 Jan 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 150 | 0.00% |
| 26 Dec 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 1314 | 0.00% |
| 18 Dec 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 22440 | 0.00% |
| 11 Dec 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 1900 | 0.00% |
| 04 Dec 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 4714 | 0.00% |
| 28 Nov 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 3649 | 0.00% |
| 20 Nov 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 3475 | 0.00% |
| 13 Nov 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 57176 | 4.93% |
| 06 Nov 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 1330 | 0.00% |
| 30 Oct 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 640 | 0.00% |
| 23 Oct 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 3500 | 0.00% |
| 16 Oct 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 620 | 0.00% |
| 09 Oct 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 2241 | 4.86% |
| 03 Oct 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 6300 | 0.00% |
| 25 Sep 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 1250 | 0.00% |
| 18 Sep 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 4450 | 0.00% |
| 11 Sep 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 4820 | 0.00% |
| 04 Sep 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 10250 | 0.00% |
| 28 Aug 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 466 | 0.00% |
| 21 Aug 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 11750 | 0.00% |
| 14 Aug 2023 | 6.58 | 6.27 | 6.58 | 6.27 | 11676 | 4.94% |
| 07 Aug 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 245 | 0.00% |
| 31 Jul 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 5572 | 0.00% |
| 24 Jul 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 7928 | 0.00% |
| 17 Jul 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 38028 | 0.00% |
| 10 Jul 2023 | 6.27 | 6.27 | 6.27 | 5.69 | 113394 | 4.85% |
| 03 Jul 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 1320 | 0.00% |
| 26 Jun 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 23695 | 0.00% |
| 19 Jun 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 4540 | 0.00% |
| 12 Jun 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 6705 | 4.91% |
| 05 Jun 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 11200 | 0.00% |
| 29 May 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 6665 | 0.00% |
| 22 May 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 1100 | 0.00% |
| 15 May 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 6683 | 0.00% |
| 08 May 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 16770 | 4.97% |
| 02 May 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 965 | 0.00% |
| 24 Apr 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 109 | 0.00% |
| 17 Apr 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 1660 | 0.00% |
| 10 Apr 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 19269 | 0.00% |
| 03 Apr 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 6627 | 0.00% |
| 27 Mar 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 4461 | 0.00% |
| 20 Mar 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 2925 | 4.83% |
| 13 Mar 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 1030 | 0.00% |
| 06 Mar 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 2428 | 0.00% |
| 27 Feb 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 2685 | 0.00% |
| 20 Feb 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 7676 | 0.00% |
| 13 Feb 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 9827 | 0.00% |
| 06 Feb 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 20762 | 0.00% |
| 30 Jan 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 48076 | 4.86% |
| 23 Jan 2023 | 4.94 | 4.94 | 4.94 | 4.50 | 49186 | 4.88% |
| 16 Jan 2023 | 4.71 | 4.97 | 4.97 | 4.55 | 85259 | -0.63% |
| 09 Jan 2023 | 4.74 | 4.74 | 4.74 | 4.52 | 12640 | 4.87% |
| 02 Jan 2023 | 4.52 | 4.75 | 4.75 | 4.52 | 47320 | -4.84% |
| 26 Dec 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 15055 | -5.00% |
| 19 Dec 2022 | 5.00 | 5.26 | 5.26 | 5.00 | 27348 | -4.94% |
| 12 Dec 2022 | 5.26 | 5.30 | 5.30 | 5.26 | 11001 | -4.88% |
| 28 Nov 2022 | 5.53 | 5.32 | 5.54 | 5.27 | 28820 | -0.18% |
| 21 Nov 2022 | 5.54 | 5.55 | 5.55 | 5.41 | 20425 | -0.18% |
| 14 Nov 2022 | 5.55 | 5.03 | 5.55 | 5.03 | 40693 | 4.91% |
| 07 Nov 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 68778 | 0.00% |
| 31 Oct 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 8673 | 0.00% |
| 24 Oct 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 1700 | 0.00% |
| 17 Oct 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 30514 | 0.00% |
| 10 Oct 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 18798 | 0.00% |
| 03 Oct 2022 | 5.29 | 5.39 | 5.39 | 5.15 | 6055 | -1.86% |
| 26 Sep 2022 | 5.39 | 5.15 | 5.39 | 5.01 | 116069 | 4.86% |
| 19 Sep 2022 | 5.14 | 5.41 | 5.41 | 4.92 | 85100 | -0.58% |
| 13 Sep 2022 | 5.17 | 5.17 | 5.17 | 5.17 | 180181 | 4.87% |
| 12 Sep 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 16153 | 4.89% |
| 09 Sep 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 1488 | 4.91% |
| 08 Sep 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 3091 | 4.92% |
| 07 Sep 2022 | 4.27 | 4.27 | 4.27 | 4.27 | 8975 | 4.91% |
| 06 Sep 2022 | 4.07 | 4.07 | 4.07 | 4.07 | 3401 | 4.90% |
| 05 Sep 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 101 | 4.86% |
| 02 Sep 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 1353 | 4.82% |
| 01 Sep 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 350 | 4.75% |
| 30 Aug 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 16391 | 4.98% |
| 29 Aug 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 1556 | 4.90% |
| 26 Aug 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 1337 | 4.79% |
| 25 Aug 2022 | 2.92 | 2.92 | 2.92 | 2.92 | 15272 | 4.66% |
| 24 Aug 2022 | 2.79 | 2.79 | 2.79 | 2.79 | 15099 | 4.89% |
| 23 Aug 2022 | 2.66 | 2.66 | 2.66 | 2.66 | 251 | 4.72% |
| 22 Aug 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 1 | 4.96% |
| 19 Aug 2022 | 2.42 | 2.42 | 2.42 | 2.42 | 101 | 4.76% |
| 18 Aug 2022 | 2.31 | 2.31 | 2.31 | 2.31 | 200 | 5.00% |
| 17 Aug 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 4300 | 4.76% |
| 16 Aug 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 8 | 5.00% |
| 12 Aug 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 1050 | 4.71% |
| 10 Aug 2022 | 1.91 | 1.91 | 1.91 | 1.91 | 250 | 4.95% |
| 08 Aug 2022 | 1.82 | 1.82 | 1.82 | 1.82 | 147 | 4.60% |
| 04 Aug 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 7787 | 0.00% |
| 03 Aug 2022 | 1.74 | 1.74 | 1.76 | 1.74 | 8000 | 0.00% |
| 02 Aug 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 100 | 1.16% |
| 01 Aug 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 100 | 1.18% |
| 29 Jul 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 100 | -4.49% |
| 28 Jul 2022 | 1.78 | 1.80 | 1.80 | 1.78 | 4852 | -4.81% |
| 27 Jul 2022 | 1.87 | 1.91 | 1.91 | 1.85 | 710 | -2.09% |
| 26 Jul 2022 | 1.91 | 1.91 | 1.91 | 1.91 | 1 | -2.05% |
| 22 Jul 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 21445 | -4.88% |
| 21 Jul 2022 | 2.05 | 2.15 | 2.15 | 2.05 | 851 | -4.65% |
| 19 Jul 2022 | 2.15 | 2.15 | 2.15 | 2.13 | 1808 | -3.59% |
| 18 Jul 2022 | 2.23 | 2.34 | 2.34 | 2.23 | 1450 | -3.46% |
| 15 Jul 2022 | 2.31 | 2.28 | 2.31 | 2.28 | 510 | -2.94% |
| 13 Jul 2022 | 2.38 | 2.46 | 2.58 | 2.35 | 3820 | -3.25% |
| 12 Jul 2022 | 2.46 | 2.47 | 2.47 | 2.46 | 996 | -4.65% |
| 11 Jul 2022 | 2.58 | 2.46 | 2.58 | 2.46 | 670 | 4.88% |
| 08 Jul 2022 | 2.46 | 2.45 | 2.46 | 2.45 | 1369 | -4.28% |
| 06 Jul 2022 | 2.57 | 2.64 | 2.64 | 2.57 | 112 | -3.02% |
| 05 Jul 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 5004 | 0.00% |
| 04 Jul 2022 | 2.65 | 2.65 | 2.65 | 2.55 | 8269 | 0.00% |
| 01 Jul 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 150 | -2.21% |
| 30 Jun 2022 | 2.71 | 2.70 | 2.94 | 2.70 | 127 | -3.21% |
| 29 Jun 2022 | 2.80 | 2.76 | 2.83 | 2.76 | 859 | -3.45% |
| 28 Jun 2022 | 2.90 | 2.90 | 3.05 | 2.90 | 3161 | -4.92% |
| 27 Jun 2022 | 3.05 | 2.98 | 3.05 | 2.98 | 500 | 0.00% |
| 24 Jun 2022 | 3.05 | 2.96 | 3.05 | 2.96 | 21000 | -1.93% |
| 23 Jun 2022 | 3.11 | 3.11 | 3.11 | 3.11 | 300 | -4.89% |
| 22 Jun 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 5000 | -4.94% |
| 21 Jun 2022 | 3.44 | 3.44 | 3.44 | 3.44 | 6 | -4.97% |
| 20 Jun 2022 | 3.62 | 3.62 | 3.62 | 3.62 | 100 | -4.99% |
| 17 Jun 2022 | 3.81 | 3.81 | 3.81 | 3.81 | 2203 | -4.99% |
| 16 Jun 2022 | 4.01 | 4.01 | 4.01 | 4.01 | 3230 | -4.98% |
| 15 Jun 2022 | 4.22 | 4.10 | 4.22 | 4.10 | 23813 | 4.98% |
| 14 Jun 2022 | 4.02 | 4.02 | 4.02 | 3.75 | 25051 | 4.96% |
| 13 Jun 2022 | 3.83 | 3.83 | 3.83 | 3.65 | 44084 | 4.93% |
| 10 Jun 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 21847 | 4.89% |
| 09 Jun 2022 | 3.48 | 3.48 | 3.48 | 3.48 | 1876 | 4.82% |
| 08 Jun 2022 | 3.32 | 3.28 | 3.32 | 3.25 | 2802 | 4.73% |
| 07 Jun 2022 | 3.17 | 3.10 | 3.17 | 3.10 | 1176 | 4.97% |
| 06 Jun 2022 | 3.02 | 3.02 | 3.02 | 3.02 | 1700 | 4.86% |
| 03 Jun 2022 | 2.88 | 2.75 | 2.88 | 2.75 | 4950 | 4.73% |
| 02 Jun 2022 | 2.75 | 2.49 | 2.75 | 2.49 | 8531 | 4.96% |
| 01 Jun 2022 | 2.62 | 2.75 | 2.88 | 2.62 | 2462 | -4.73% |
| 31 May 2022 | 2.75 | 2.75 | 2.77 | 2.69 | 29686 | 2.23% |
| 30 May 2022 | 2.69 | 2.69 | 2.69 | 2.69 | 6888 | 4.67% |
| 27 May 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 1187 | 4.90% |
| 26 May 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 3649 | 4.70% |
| 25 May 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 150 | 4.93% |
| 24 May 2022 | 2.23 | 2.23 | 2.23 | 2.23 | 174 | 4.69% |
| 23 May 2022 | 2.13 | 2.13 | 2.13 | 2.13 | 25 | 4.93% |
| 20 May 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 100 | 4.64% |
| 19 May 2022 | 1.94 | 1.94 | 1.94 | 1.94 | 158 | 4.86% |
| 18 May 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 1000 | 4.52% |
| 17 May 2022 | 1.77 | 1.85 | 1.85 | 1.77 | 600 | -1.67% |
| 16 May 2022 | 1.80 | 1.90 | 1.90 | 1.80 | 1600 | -3.23% |
| 13 May 2022 | 1.86 | 1.86 | 1.86 | 1.86 | 10 | 0.00% |
| 12 May 2022 | 1.86 | 1.78 | 1.86 | 1.75 | 1205 | 4.49% |
| 11 May 2022 | 1.78 | 1.78 | 1.84 | 1.78 | 7846 | -4.81% |
| 06 May 2022 | 1.87 | 1.87 | 1.87 | 1.87 | 1 | -3.61% |
| 05 May 2022 | 1.94 | 1.94 | 1.94 | 1.93 | 1444 | -3.48% |
| 04 May 2022 | 2.01 | 2.01 | 2.01 | 2.01 | 1900 | -4.74% |
| 02 May 2022 | 2.11 | 2.11 | 2.11 | 2.09 | 578 | -4.09% |
| 29 Apr 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 100 | -3.93% |
| 28 Apr 2022 | 2.29 | 2.29 | 2.29 | 2.29 | 260 | -4.18% |
| 27 Apr 2022 | 2.39 | 2.39 | 2.39 | 2.39 | 100 | -4.78% |
| 26 Apr 2022 | 2.51 | 2.52 | 2.52 | 2.51 | 1336 | -4.92% |
| 25 Apr 2022 | 2.64 | 2.65 | 2.65 | 2.64 | 690 | -4.69% |
| 21 Apr 2022 | 2.77 | 2.77 | 2.77 | 2.77 | 100 | -4.81% |
| 19 Apr 2022 | 2.91 | 2.91 | 2.91 | 2.91 | 1000 | 4.68% |
| 18 Apr 2022 | 2.78 | 2.78 | 2.78 | 2.78 | 1000 | 4.91% |
| 06 Apr 2022 | 2.65 | 2.64 | 2.76 | 2.63 | 1110 | -3.99% |
| 04 Apr 2022 | 2.76 | 3.00 | 3.00 | 2.76 | 13973 | -4.83% |
| 01 Apr 2022 | 2.90 | 3.05 | 3.05 | 2.90 | 6250 | -4.92% |
| 31 Mar 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 75 | -4.69% |
| 30 Mar 2022 | 3.20 | 3.18 | 3.20 | 3.18 | 533 | 0.63% |
| 29 Mar 2022 | 3.18 | 3.34 | 3.50 | 3.18 | 2613 | -4.79% |
| 25 Mar 2022 | 3.34 | 3.48 | 3.51 | 3.34 | 4282 | -4.84% |
| 24 Mar 2022 | 3.51 | 3.67 | 3.69 | 3.51 | 8529 | -4.88% |
| 23 Mar 2022 | 3.69 | 3.69 | 4.07 | 3.69 | 6150 | -4.90% |
| 14 Mar 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 15525 | -4.90% |
| 07 Mar 2022 | 4.08 | 4.09 | 4.09 | 4.08 | 1550 | -0.24% |
| 28 Feb 2022 | 4.09 | 4.15 | 4.15 | 4.00 | 40 | -1.45% |
| 21 Feb 2022 | 4.15 | 4.25 | 4.25 | 4.15 | 65 | -2.81% |
| 07 Feb 2022 | 4.27 | 4.27 | 4.30 | 4.26 | 36391 | -4.69% |
| 31 Jan 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 15000 | -4.88% |
| 24 Jan 2022 | 4.71 | 4.71 | 4.71 | 4.71 | 6210 | -4.85% |
| 17 Jan 2022 | 4.95 | 5.21 | 5.21 | 4.95 | 4634 | -4.99% |
| 10 Jan 2022 | 5.21 | 5.21 | 5.21 | 5.21 | 16709 | 0.00% |
| 03 Jan 2022 | 5.21 | 5.21 | 5.21 | 5.21 | 27128 | 0.00% |
| 27 Dec 2021 | 5.21 | 5.21 | 5.21 | 5.21 | 59799 | 0.00% |
| 20 Dec 2021 | 5.21 | 5.19 | 5.21 | 4.86 | 118593 | 4.83% |
| 15 Dec 2021 | 4.97 | 4.97 | 4.97 | 4.97 | 24921 | 4.85% |
| 14 Dec 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 1218 | 4.87% |
| 13 Dec 2021 | 4.52 | 4.52 | 4.52 | 4.52 | 4256 | 4.87% |
| 10 Dec 2021 | 4.31 | 4.31 | 4.31 | 4.31 | 35133 | 4.87% |
| 09 Dec 2021 | 4.11 | 4.11 | 4.11 | 4.11 | 21300 | 4.85% |
| 08 Dec 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 41905 | 4.81% |
| 07 Dec 2021 | 3.74 | 3.74 | 3.74 | 3.74 | 15327 | 4.76% |
| 06 Dec 2021 | 3.57 | 3.50 | 3.57 | 3.24 | 17677 | 5.00% |
| 03 Dec 2021 | 3.40 | 3.33 | 3.49 | 3.18 | 21622 | 2.10% |
| 02 Dec 2021 | 3.33 | 3.30 | 3.33 | 3.03 | 10604 | 4.72% |
| 01 Dec 2021 | 3.18 | 3.18 | 3.18 | 3.06 | 1386 | 4.61% |
| 30 Nov 2021 | 3.04 | 3.25 | 3.33 | 3.04 | 24352 | -4.70% |
| 29 Nov 2021 | 3.19 | 3.06 | 3.20 | 2.91 | 9021 | 4.25% |
| 26 Nov 2021 | 3.06 | 3.25 | 3.25 | 3.00 | 3638 | -1.61% |
| 25 Nov 2021 | 3.11 | 3.19 | 3.22 | 2.95 | 3143 | 1.30% |
| 24 Nov 2021 | 3.07 | 3.29 | 3.29 | 3.06 | 3173 | -3.46% |
| 23 Nov 2021 | 3.18 | 3.30 | 3.30 | 3.15 | 2341 | -0.63% |
| 22 Nov 2021 | 3.20 | 3.20 | 3.20 | 3.15 | 1455 | -1.23% |
| 18 Nov 2021 | 3.24 | 3.48 | 3.48 | 3.19 | 9616 | -3.28% |
| 17 Nov 2021 | 3.35 | 3.50 | 3.50 | 3.35 | 9682 | -4.83% |
| 16 Nov 2021 | 3.52 | 3.70 | 3.70 | 3.42 | 3850 | -2.22% |
| 15 Nov 2021 | 3.60 | 3.70 | 3.70 | 3.45 | 13527 | -0.83% |
| 12 Nov 2021 | 3.63 | 3.64 | 3.65 | 3.33 | 11090 | 4.31% |
| 11 Nov 2021 | 3.48 | 3.60 | 3.69 | 3.35 | 11892 | -1.14% |
| 10 Nov 2021 | 3.52 | 3.49 | 3.52 | 3.49 | 96272 | 4.76% |
| 09 Nov 2021 | 3.36 | 3.36 | 3.36 | 3.05 | 53920 | 5.00% |
| 08 Nov 2021 | 3.20 | 3.28 | 3.29 | 3.15 | 3410 | 1.59% |
| 04 Nov 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 5147 | 5.00% |
| 03 Nov 2021 | 3.00 | 3.04 | 3.04 | 2.91 | 1920 | 3.09% |
| 02 Nov 2021 | 2.91 | 3.04 | 3.04 | 2.91 | 3742 | 0.00% |
| 01 Nov 2021 | 2.91 | 2.90 | 3.15 | 2.90 | 2902 | -4.59% |
| 29 Oct 2021 | 3.05 | 3.05 | 3.10 | 2.95 | 6773 | 0.00% |
| 28 Oct 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 613 | -4.98% |
| 27 Oct 2021 | 3.21 | 3.01 | 3.24 | 2.96 | 1766 | 3.55% |
| 26 Oct 2021 | 3.10 | 3.11 | 3.42 | 3.10 | 2901 | -4.91% |
| 25 Oct 2021 | 3.26 | 3.25 | 3.26 | 3.18 | 4347 | 4.82% |
| 22 Oct 2021 | 3.11 | 3.30 | 3.42 | 3.11 | 4523 | -4.89% |
| 21 Oct 2021 | 3.27 | 3.25 | 3.34 | 3.05 | 3306 | 2.51% |
| 20 Oct 2021 | 3.19 | 3.01 | 3.28 | 2.99 | 3781 | 1.59% |
| 19 Oct 2021 | 3.14 | 3.15 | 3.15 | 3.14 | 4128 | -4.85% |
| 18 Oct 2021 | 3.30 | 3.50 | 3.50 | 3.25 | 15612 | -1.20% |
| 14 Oct 2021 | 3.34 | 3.29 | 3.34 | 3.29 | 63205 | 4.70% |
| 13 Oct 2021 | 3.19 | 3.24 | 3.25 | 2.96 | 38279 | 2.90% |
| 12 Oct 2021 | 3.10 | 3.12 | 3.13 | 3.10 | 6781 | 3.68% |
| 11 Oct 2021 | 2.99 | 3.20 | 3.25 | 2.97 | 25076 | -3.55% |
| 08 Oct 2021 | 3.10 | 3.20 | 3.40 | 3.10 | 3464 | -4.91% |
| 07 Oct 2021 | 3.26 | 3.11 | 3.26 | 2.97 | 5877 | 4.82% |
| 06 Oct 2021 | 3.11 | 3.24 | 3.35 | 3.10 | 5108 | -4.01% |
| 05 Oct 2021 | 3.24 | 3.25 | 3.25 | 3.01 | 19380 | 2.86% |
| 04 Oct 2021 | 3.15 | 3.14 | 3.15 | 2.87 | 39023 | 5.00% |
| 01 Oct 2021 | 3.00 | 3.00 | 3.00 | 2.78 | 10945 | 3.09% |
| 30 Sep 2021 | 2.91 | 2.95 | 3.00 | 2.85 | 2277 | -3.00% |
| 28 Sep 2021 | 3.00 | 3.00 | 3.00 | 2.85 | 907 | 0.00% |
| 27 Sep 2021 | 3.00 | 3.20 | 3.20 | 3.00 | 875 | -3.85% |
| 24 Sep 2021 | 3.12 | 3.00 | 3.13 | 2.86 | 4783 | 4.00% |
| 23 Sep 2021 | 3.00 | 2.73 | 3.00 | 2.73 | 6492 | 4.53% |
| 22 Sep 2021 | 2.87 | 3.15 | 3.15 | 2.87 | 1680 | -4.97% |
| 21 Sep 2021 | 3.02 | 3.02 | 3.02 | 2.75 | 19071 | 4.86% |
| 20 Sep 2021 | 2.88 | 2.85 | 2.88 | 2.85 | 28150 | 4.73% |
| 17 Sep 2021 | 2.75 | 2.70 | 2.75 | 2.70 | 4350 | 4.96% |
| 16 Sep 2021 | 2.62 | 2.42 | 2.62 | 2.42 | 200 | 4.80% |
| 15 Sep 2021 | 2.50 | 2.60 | 2.60 | 2.50 | 5547 | 0.81% |
| 14 Sep 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 340 | 4.64% |
| 13 Sep 2021 | 2.37 | 2.37 | 2.37 | 2.37 | 530 | 4.41% |
| 09 Sep 2021 | 2.27 | 2.22 | 2.27 | 2.22 | 300 | -1.30% |
| 08 Sep 2021 | 2.30 | 2.50 | 2.50 | 2.28 | 1302 | -4.17% |
| 07 Sep 2021 | 2.40 | 2.31 | 2.54 | 2.31 | 1397 | -0.83% |
| 06 Sep 2021 | 2.42 | 2.53 | 2.64 | 2.42 | 12888 | -4.35% |
| 03 Sep 2021 | 2.53 | 2.78 | 2.78 | 2.53 | 31136 | -4.89% |
| 02 Sep 2021 | 2.66 | 2.93 | 2.93 | 2.66 | 1027 | -5.00% |
| 01 Sep 2021 | 2.80 | 2.80 | 2.80 | 2.55 | 3480 | 4.48% |
| 31 Aug 2021 | 2.68 | 2.93 | 2.93 | 2.67 | 2677 | -4.29% |
| 30 Aug 2021 | 2.80 | 2.79 | 2.80 | 2.55 | 3829 | 4.48% |
| 27 Aug 2021 | 2.68 | 2.68 | 2.68 | 2.67 | 3846 | -4.63% |
| 26 Aug 2021 | 2.81 | 2.83 | 2.95 | 2.69 | 6549 | -0.71% |
| 25 Aug 2021 | 2.83 | 2.85 | 2.85 | 2.83 | 660 | -4.71% |
| 24 Aug 2021 | 2.97 | 3.00 | 3.14 | 2.86 | 200 | -1.00% |
| 23 Aug 2021 | 3.00 | 3.14 | 3.28 | 3.00 | 2312 | -4.46% |
| 20 Aug 2021 | 3.14 | 3.46 | 3.46 | 3.14 | 15316 | -4.85% |
| 18 Aug 2021 | 3.30 | 3.30 | 3.30 | 3.01 | 76465 | 4.76% |
| 17 Aug 2021 | 3.15 | 2.95 | 3.20 | 2.95 | 15777 | 2.94% |
| 16 Aug 2021 | 3.06 | 2.92 | 3.06 | 2.92 | 1640 | 4.79% |
| 13 Aug 2021 | 2.92 | 2.79 | 2.92 | 2.72 | 6722 | 4.66% |
| 12 Aug 2021 | 2.79 | 2.57 | 2.79 | 2.57 | 5221 | 4.89% |
| 11 Aug 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 1008 | -2.56% |
| 10 Aug 2021 | 2.73 | 2.73 | 2.73 | 2.70 | 2900 | 0.00% |
| 09 Aug 2021 | 2.73 | 2.94 | 2.99 | 2.72 | 10935 | -4.21% |
| 06 Aug 2021 | 2.85 | 2.85 | 2.95 | 2.67 | 4143 | 1.42% |
| 05 Aug 2021 | 2.81 | 2.79 | 2.92 | 2.67 | 6200 | 0.72% |
| 04 Aug 2021 | 2.79 | 2.78 | 2.79 | 2.53 | 8831 | 4.89% |
| 03 Aug 2021 | 2.66 | 2.66 | 2.66 | 2.53 | 3100 | 0.00% |
| 02 Aug 2021 | 2.66 | 2.64 | 2.66 | 2.64 | 6078 | 4.72% |
| 30 Jul 2021 | 2.54 | 2.32 | 2.54 | 2.31 | 3290 | 4.96% |
| 29 Jul 2021 | 2.42 | 2.30 | 2.45 | 2.25 | 3703 | 2.54% |
| 28 Jul 2021 | 2.36 | 2.50 | 2.55 | 2.33 | 1300 | -3.28% |
| 27 Jul 2021 | 2.44 | 2.44 | 2.44 | 2.32 | 1158 | 0.00% |
| 26 Jul 2021 | 2.44 | 2.35 | 2.44 | 2.25 | 7380 | 4.72% |
| 23 Jul 2021 | 2.33 | 2.12 | 2.33 | 2.11 | 4433 | 4.95% |
| 22 Jul 2021 | 2.22 | 2.23 | 2.23 | 2.22 | 10726 | -4.31% |
| 20 Jul 2021 | 2.32 | 2.34 | 2.34 | 2.32 | 2301 | -0.43% |
| 19 Jul 2021 | 2.33 | 2.32 | 2.40 | 2.32 | 1300 | 0.43% |
| 16 Jul 2021 | 2.32 | 2.54 | 2.56 | 2.32 | 18150 | -4.92% |
| 15 Jul 2021 | 2.44 | 2.34 | 2.45 | 2.34 | 2045 | 4.27% |
| 14 Jul 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 405 | 0.00% |
| 13 Jul 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 1135 | 0.00% |
| 12 Jul 2021 | 2.34 | 2.34 | 2.37 | 2.16 | 9880 | 3.08% |
| 09 Jul 2021 | 2.27 | 2.30 | 2.30 | 2.20 | 1961 | -1.30% |
| 08 Jul 2021 | 2.30 | 2.50 | 2.50 | 2.28 | 6204 | -4.17% |
| 07 Jul 2021 | 2.40 | 2.60 | 2.60 | 2.38 | 17003 | -4.00% |
| 06 Jul 2021 | 2.50 | 2.63 | 2.63 | 2.50 | 18049 | -4.94% |
| 05 Jul 2021 | 2.63 | 2.77 | 2.77 | 2.63 | 1995 | -4.71% |
| 02 Jul 2021 | 2.76 | 2.79 | 2.79 | 2.76 | 6568 | -1.78% |
| 01 Jul 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 2031 | -1.75% |
| 30 Jun 2021 | 2.86 | 2.86 | 2.91 | 2.86 | 9218 | -1.72% |
| 29 Jun 2021 | 2.91 | 2.86 | 2.91 | 2.86 | 7695 | 0.00% |
| 28 Jun 2021 | 2.91 | 2.91 | 2.91 | 2.91 | 742 | -1.69% |
| 25 Jun 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 895 | -1.99% |
| 24 Jun 2021 | 3.02 | 3.08 | 3.08 | 3.02 | 1602 | -1.95% |
| 23 Jun 2021 | 3.08 | 3.09 | 3.09 | 3.05 | 85 | -0.32% |
| 22 Jun 2021 | 3.09 | 3.00 | 3.10 | 2.99 | 5823 | 1.31% |
| 21 Jun 2021 | 3.05 | 3.05 | 3.15 | 3.04 | 17592 | -1.61% |
| 18 Jun 2021 | 3.10 | 3.20 | 3.21 | 3.09 | 15003 | -1.59% |
| 17 Jun 2021 | 3.15 | 3.21 | 3.21 | 3.10 | 4750 | -0.32% |
| 16 Jun 2021 | 3.16 | 3.28 | 3.28 | 3.16 | 8468 | -1.86% |
| 15 Jun 2021 | 3.22 | 3.22 | 3.22 | 3.10 | 4596 | 1.90% |
| 14 Jun 2021 | 3.16 | 3.18 | 3.18 | 3.07 | 13520 | 1.28% |
| 11 Jun 2021 | 3.12 | 3.02 | 3.12 | 3.02 | 4060 | 1.96% |
| 10 Jun 2021 | 3.06 | 3.05 | 3.10 | 3.04 | 18019 | 0.66% |
| 09 Jun 2021 | 3.04 | 3.04 | 3.04 | 3.03 | 13761 | 1.67% |
| 08 Jun 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 620 | 1.70% |
| 07 Jun 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 2181 | 1.73% |
| 04 Jun 2021 | 2.89 | 2.99 | 2.99 | 2.89 | 13300 | -1.70% |
| 03 Jun 2021 | 2.94 | 2.95 | 2.95 | 2.86 | 5515 | 1.38% |
| 02 Jun 2021 | 2.90 | 3.00 | 3.00 | 2.90 | 3216 | -1.69% |
| 01 Jun 2021 | 2.95 | 2.95 | 3.05 | 2.95 | 14328 | -1.67% |
| 31 May 2021 | 3.00 | 3.06 | 3.06 | 3.00 | 26085 | 0.00% |
| 28 May 2021 | 3.00 | 3.00 | 3.00 | 2.95 | 20071 | 1.69% |
| 27 May 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 1297 | 1.72% |
| 26 May 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 11080 | 1.75% |
| 25 May 2021 | 2.85 | 2.85 | 2.85 | 2.80 | 23016 | 1.79% |
| 24 May 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 7540 | 1.82% |
| 21 May 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 1906 | 4.96% |
| 20 May 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 2515 | 4.80% |
| 19 May 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 23906 | 4.60% |
| 18 May 2021 | 2.39 | 2.43 | 2.43 | 2.39 | 15766 | 3.02% |
| 17 May 2021 | 2.32 | 2.32 | 2.32 | 2.32 | 3079 | 4.98% |
| 14 May 2021 | 2.21 | 2.21 | 2.21 | 2.21 | 6717 | 4.74% |
| 12 May 2021 | 2.11 | 2.09 | 2.11 | 2.09 | 3243 | 4.98% |
| 11 May 2021 | 2.01 | 2.12 | 2.12 | 2.00 | 4960 | -0.50% |
| 10 May 2021 | 2.02 | 1.85 | 2.02 | 1.85 | 8637 | 4.66% |
| 07 May 2021 | 1.93 | 1.94 | 1.94 | 1.80 | 8414 | 4.32% |
| 06 May 2021 | 1.85 | 1.84 | 1.85 | 1.84 | 2170 | 4.52% |
| 05 May 2021 | 1.77 | 1.77 | 1.77 | 1.63 | 2835 | 4.73% |
| 04 May 2021 | 1.69 | 1.55 | 1.69 | 1.54 | 3665 | 4.97% |
| 03 May 2021 | 1.61 | 1.59 | 1.61 | 1.59 | 10100 | 4.55% |
| 30 Apr 2021 | 1.54 | 1.50 | 1.54 | 1.40 | 6311 | 4.76% |
| 29 Apr 2021 | 1.47 | 1.48 | 1.61 | 1.47 | 12950 | -4.55% |
| 28 Apr 2021 | 1.54 | 1.41 | 1.54 | 1.40 | 11615 | 4.76% |
| 27 Apr 2021 | 1.47 | 1.54 | 1.54 | 1.47 | 5409 | -4.55% |
| 26 Apr 2021 | 1.54 | 1.62 | 1.62 | 1.54 | 5731 | -4.94% |
| 23 Apr 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 2640 | -4.71% |
| 22 Apr 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 1100 | -3.95% |
| 16 Apr 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 50 | -4.32% |
| 13 Apr 2021 | 1.85 | 1.86 | 1.86 | 1.85 | 1001 | -0.54% |
| 12 Apr 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 525 | 0.54% |
| 09 Apr 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 12 | -3.65% |
