Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 33.59 | 35.40 | 35.40 | 32.81 | 1321 | -5.11% |
| 19 Dec 2025 | 35.40 | 35.96 | 35.96 | 35.40 | 3 | 5.73% |
| 18 Dec 2025 | 33.48 | 35.30 | 39.64 | 33.05 | 879 | -1.47% |
| 17 Dec 2025 | 33.98 | 35.24 | 35.24 | 32.51 | 80 | -0.56% |
| 16 Dec 2025 | 34.17 | 33.69 | 34.99 | 33.69 | 220 | 0.35% |
| 15 Dec 2025 | 34.05 | 35.30 | 35.30 | 32.50 | 1264 | 1.49% |
| 12 Dec 2025 | 33.55 | 33.30 | 37.25 | 33.30 | 2747 | -3.70% |
| 11 Dec 2025 | 34.84 | 35.55 | 35.55 | 34.84 | 88 | -1.72% |
| 10 Dec 2025 | 35.45 | 34.00 | 38.00 | 32.81 | 1225 | -0.03% |
| 09 Dec 2025 | 35.46 | 37.86 | 37.86 | 34.00 | 947 | 8.08% |
| 08 Dec 2025 | 32.81 | 33.34 | 40.00 | 32.63 | 1189 | -1.59% |
| 05 Dec 2025 | 33.34 | 32.70 | 36.50 | 32.70 | 1210 | 0.85% |
| 04 Dec 2025 | 33.06 | 34.00 | 38.00 | 32.10 | 11278 | -4.45% |
| 03 Dec 2025 | 34.60 | 34.67 | 34.67 | 34.60 | 115 | -0.20% |
| 02 Dec 2025 | 34.67 | 34.67 | 34.67 | 34.65 | 856 | 1.23% |
| 01 Dec 2025 | 34.25 | 34.06 | 35.16 | 33.21 | 1376 | -4.54% |
| 27 Nov 2025 | 35.88 | 38.94 | 38.94 | 32.84 | 1123 | 0.67% |
| 26 Nov 2025 | 35.64 | 39.89 | 39.89 | 34.65 | 3898 | -3.13% |
| 25 Nov 2025 | 36.79 | 34.10 | 40.99 | 34.10 | 250 | 6.08% |
| 24 Nov 2025 | 34.68 | 34.80 | 40.00 | 34.05 | 1500 | 0.99% |
| 21 Nov 2025 | 34.34 | 41.98 | 41.98 | 34.11 | 8924 | -4.58% |
| 20 Nov 2025 | 35.99 | 38.40 | 38.40 | 35.00 | 571 | 2.83% |
| 19 Nov 2025 | 35.00 | 40.55 | 40.55 | 34.10 | 1846 | 1.83% |
| 18 Nov 2025 | 34.37 | 41.72 | 41.72 | 34.31 | 6272 | -1.77% |
| 17 Nov 2025 | 34.99 | 43.15 | 43.15 | 34.04 | 2153 | -2.78% |
| 14 Nov 2025 | 35.99 | 36.99 | 36.99 | 34.56 | 24 | 0.00% |
| 13 Nov 2025 | 35.99 | 37.00 | 37.00 | 34.10 | 1104 | 0.98% |
| 12 Nov 2025 | 35.64 | 34.06 | 35.64 | 33.50 | 121 | -0.03% |
| 11 Nov 2025 | 35.65 | 34.45 | 35.65 | 32.00 | 1603 | 3.39% |
| 10 Nov 2025 | 34.48 | 38.00 | 38.00 | 34.39 | 1473 | -3.96% |
| 07 Nov 2025 | 35.90 | 37.94 | 37.94 | 34.50 | 60 | 1.30% |
| 06 Nov 2025 | 35.44 | 34.50 | 38.57 | 34.50 | 4912 | -4.09% |
| 04 Nov 2025 | 36.95 | 38.93 | 38.93 | 34.30 | 758 | -1.73% |
| 03 Nov 2025 | 37.60 | 38.39 | 38.39 | 33.05 | 4357 | 5.06% |
| 31 Oct 2025 | 35.79 | 36.88 | 36.88 | 34.66 | 314 | 2.05% |
| 30 Oct 2025 | 35.07 | 38.66 | 38.66 | 34.00 | 2961 | -1.90% |
| 29 Oct 2025 | 35.75 | 36.00 | 39.92 | 34.70 | 2165 | -5.67% |
| 28 Oct 2025 | 37.90 | 40.91 | 40.91 | 37.74 | 2300 | 1.36% |
| 27 Oct 2025 | 37.39 | 43.88 | 43.88 | 35.25 | 790 | 1.47% |
| 24 Oct 2025 | 36.85 | 40.99 | 40.99 | 35.75 | 569 | 1.10% |
| 23 Oct 2025 | 36.45 | 43.78 | 43.78 | 36.02 | 1909 | -1.25% |
| 21 Oct 2025 | 36.91 | 35.50 | 41.00 | 35.10 | 4199 | 4.80% |
| 20 Oct 2025 | 35.22 | 44.60 | 44.60 | 35.17 | 1149 | -5.83% |
| 17 Oct 2025 | 37.40 | 40.90 | 40.90 | 35.40 | 1716 | -2.58% |
| 16 Oct 2025 | 38.39 | 34.61 | 41.45 | 34.61 | 3286 | 11.02% |
| 15 Oct 2025 | 34.58 | 34.20 | 36.99 | 34.00 | 3011 | -3.27% |
| 14 Oct 2025 | 35.75 | 36.99 | 36.99 | 34.51 | 98 | 1.45% |
| 13 Oct 2025 | 35.24 | 34.65 | 38.85 | 34.65 | 2935 | -5.78% |
| 10 Oct 2025 | 37.40 | 34.31 | 37.45 | 34.31 | 926 | -0.27% |
| 09 Oct 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 10 | -2.52% |
| 08 Oct 2025 | 38.47 | 37.76 | 39.90 | 35.87 | 419 | 1.88% |
| 07 Oct 2025 | 37.76 | 37.88 | 37.88 | 33.50 | 1002 | -0.32% |
| 06 Oct 2025 | 37.88 | 36.22 | 38.35 | 34.50 | 1945 | 4.58% |
| 03 Oct 2025 | 36.22 | 34.89 | 39.94 | 34.89 | 2856 | 3.31% |
| 01 Oct 2025 | 35.06 | 35.50 | 35.50 | 34.07 | 101 | -1.24% |
| 30 Sep 2025 | 35.50 | 35.25 | 37.10 | 35.25 | 2975 | -0.67% |
| 29 Sep 2025 | 35.74 | 35.05 | 36.77 | 34.15 | 1248 | 1.97% |
| 26 Sep 2025 | 35.05 | 35.47 | 35.47 | 35.05 | 249 | -1.18% |
| 25 Sep 2025 | 35.47 | 35.06 | 37.15 | 35.06 | 1105 | -5.16% |
| 24 Sep 2025 | 37.40 | 35.80 | 37.40 | 35.63 | 133 | 4.18% |
| 23 Sep 2025 | 35.90 | 37.48 | 37.94 | 35.40 | 5003 | 2.37% |
| 22 Sep 2025 | 35.07 | 37.99 | 37.99 | 33.88 | 589 | -0.76% |
| 19 Sep 2025 | 35.34 | 34.65 | 36.79 | 34.65 | 1226 | -1.86% |
| 18 Sep 2025 | 36.01 | 37.99 | 37.99 | 34.40 | 1198 | 1.90% |
| 17 Sep 2025 | 35.34 | 35.00 | 36.47 | 35.00 | 3216 | -3.84% |
| 16 Sep 2025 | 36.75 | 36.78 | 36.78 | 35.01 | 19 | -0.11% |
| 15 Sep 2025 | 36.79 | 37.00 | 37.00 | 36.79 | 21 | 2.17% |
| 12 Sep 2025 | 36.01 | 38.70 | 38.70 | 35.25 | 1279 | -2.68% |
| 11 Sep 2025 | 37.00 | 38.85 | 38.85 | 35.01 | 810 | -0.11% |
| 10 Sep 2025 | 37.04 | 37.99 | 37.99 | 37.04 | 183 | 2.92% |
| 09 Sep 2025 | 35.99 | 35.51 | 36.00 | 34.50 | 501 | 1.35% |
| 08 Sep 2025 | 35.51 | 37.95 | 37.95 | 35.50 | 225 | 1.02% |
| 05 Sep 2025 | 35.15 | 33.26 | 37.93 | 33.26 | 2436 | -5.00% |
| 04 Sep 2025 | 37.00 | 35.00 | 38.48 | 35.00 | 24 | 1.68% |
| 03 Sep 2025 | 36.39 | 38.75 | 38.75 | 36.01 | 836 | 0.69% |
| 02 Sep 2025 | 36.14 | 37.85 | 37.85 | 35.43 | 1151 | 2.00% |
| 01 Sep 2025 | 35.43 | 40.91 | 40.91 | 34.70 | 1123 | 1.00% |
| 29 Aug 2025 | 35.08 | 35.95 | 37.49 | 33.90 | 2034 | 3.02% |
| 28 Aug 2025 | 34.05 | 35.00 | 37.03 | 33.66 | 471 | -8.05% |
| 26 Aug 2025 | 37.03 | 35.80 | 37.03 | 35.80 | 13 | 4.46% |
| 25 Aug 2025 | 35.45 | 34.11 | 35.78 | 33.36 | 2688 | 0.60% |
| 22 Aug 2025 | 35.24 | 34.00 | 36.20 | 34.00 | 1211 | -3.11% |
| 21 Aug 2025 | 36.37 | 36.00 | 37.81 | 35.21 | 1321 | -0.93% |
| 20 Aug 2025 | 36.71 | 36.71 | 37.00 | 36.71 | 1336 | 0.00% |
| 19 Aug 2025 | 36.71 | 38.02 | 38.02 | 35.10 | 4287 | -2.99% |
| 18 Aug 2025 | 37.84 | 35.00 | 39.00 | 33.00 | 4579 | 3.70% |
| 14 Aug 2025 | 36.49 | 41.45 | 41.45 | 35.60 | 2086 | 1.33% |
| 13 Aug 2025 | 36.01 | 35.33 | 39.00 | 35.33 | 2461 | 0.19% |
| 12 Aug 2025 | 35.94 | 37.69 | 38.05 | 35.87 | 859 | -4.64% |
| 11 Aug 2025 | 37.69 | 38.00 | 39.92 | 35.50 | 1233 | -5.75% |
| 08 Aug 2025 | 39.99 | 34.50 | 40.91 | 34.50 | 451 | 2.54% |
| 07 Aug 2025 | 39.00 | 43.80 | 43.80 | 37.20 | 2246 | -1.14% |
| 06 Aug 2025 | 39.45 | 37.80 | 40.90 | 37.50 | 1503 | 4.37% |
| 05 Aug 2025 | 37.80 | 37.99 | 37.99 | 35.11 | 1270 | -0.50% |
| 04 Aug 2025 | 37.99 | 38.00 | 38.00 | 37.99 | 253 | -2.79% |
| 01 Aug 2025 | 39.08 | 41.00 | 41.00 | 38.00 | 785 | -0.05% |
| 31 Jul 2025 | 39.10 | 36.05 | 40.00 | 36.05 | 3318 | 8.46% |
| 30 Jul 2025 | 36.05 | 38.00 | 39.69 | 36.00 | 1076 | -5.13% |
| 29 Jul 2025 | 38.00 | 31.56 | 40.00 | 31.56 | 9910 | 12.56% |
| 28 Jul 2025 | 33.76 | 37.99 | 37.99 | 33.26 | 844 | -4.36% |
| 25 Jul 2025 | 35.30 | 35.85 | 38.50 | 35.00 | 7202 | -0.70% |
| 24 Jul 2025 | 35.55 | 40.00 | 40.00 | 33.99 | 16594 | -10.63% |
| 23 Jul 2025 | 39.78 | 37.65 | 40.16 | 32.11 | 93736 | 18.85% |
| 22 Jul 2025 | 33.47 | 33.85 | 35.73 | 32.31 | 3672 | 2.51% |
| 21 Jul 2025 | 32.65 | 35.50 | 35.96 | 31.29 | 3883 | -3.86% |
| 18 Jul 2025 | 33.96 | 32.25 | 34.03 | 32.25 | 46 | 2.66% |
| 17 Jul 2025 | 33.08 | 34.11 | 35.47 | 33.00 | 2802 | -6.74% |
| 16 Jul 2025 | 35.47 | 31.57 | 37.47 | 31.57 | 3299 | 9.04% |
| 15 Jul 2025 | 32.53 | 32.25 | 32.88 | 31.37 | 2860 | -1.06% |
| 14 Jul 2025 | 32.88 | 31.06 | 33.30 | 31.06 | 530 | 2.59% |
| 11 Jul 2025 | 32.05 | 31.23 | 33.12 | 31.23 | 189 | -2.29% |
| 10 Jul 2025 | 32.80 | 37.49 | 37.49 | 31.96 | 3785 | 0.64% |
| 09 Jul 2025 | 32.59 | 34.99 | 34.99 | 31.00 | 1115 | -2.66% |
| 08 Jul 2025 | 33.48 | 32.30 | 33.48 | 32.30 | 2001 | 3.65% |
| 07 Jul 2025 | 32.30 | 33.27 | 33.28 | 31.00 | 1769 | -2.97% |
| 04 Jul 2025 | 33.29 | 33.29 | 33.29 | 32.00 | 388 | 4.59% |
| 03 Jul 2025 | 31.83 | 31.82 | 33.58 | 31.82 | 450 | 0.03% |
| 02 Jul 2025 | 31.82 | 31.38 | 33.52 | 31.21 | 4025 | 2.15% |
| 01 Jul 2025 | 31.15 | 31.16 | 33.47 | 30.38 | 317 | -4.09% |
| 30 Jun 2025 | 32.48 | 32.10 | 33.50 | 31.86 | 1092 | -3.02% |
| 27 Jun 2025 | 33.49 | 34.23 | 34.23 | 33.49 | 136 | 2.70% |
| 26 Jun 2025 | 32.61 | 32.58 | 33.58 | 31.00 | 1681 | 0.06% |
| 25 Jun 2025 | 32.59 | 30.38 | 32.63 | 30.38 | 278 | 2.07% |
| 24 Jun 2025 | 31.93 | 31.93 | 31.93 | 31.26 | 470 | 5.17% |
| 23 Jun 2025 | 30.36 | 31.06 | 31.89 | 30.06 | 4506 | -2.63% |
| 20 Jun 2025 | 31.18 | 33.44 | 33.44 | 31.00 | 173 | -6.76% |
| 19 Jun 2025 | 33.44 | 33.48 | 33.50 | 33.44 | 30 | -0.39% |
| 18 Jun 2025 | 33.57 | 30.38 | 33.58 | 30.38 | 157 | -0.03% |
| 17 Jun 2025 | 33.58 | 33.59 | 33.59 | 33.58 | 70 | -0.50% |
| 16 Jun 2025 | 33.75 | 36.95 | 36.95 | 32.21 | 1987 | 1.11% |
| 13 Jun 2025 | 33.38 | 29.51 | 34.42 | 29.51 | 4383 | 6.24% |
| 12 Jun 2025 | 31.42 | 32.98 | 34.60 | 31.22 | 4212 | -5.19% |
| 11 Jun 2025 | 33.14 | 31.56 | 33.37 | 31.56 | 1374 | 5.01% |
| 10 Jun 2025 | 31.56 | 34.43 | 34.43 | 30.90 | 2071 | -0.85% |
| 09 Jun 2025 | 31.83 | 31.39 | 32.43 | 30.27 | 287 | 2.71% |
| 06 Jun 2025 | 30.99 | 31.27 | 32.45 | 30.16 | 2179 | 0.29% |
| 05 Jun 2025 | 30.90 | 30.07 | 32.23 | 30.07 | 2684 | -0.29% |
| 04 Jun 2025 | 30.99 | 30.72 | 30.99 | 29.30 | 197 | 0.88% |
| 03 Jun 2025 | 30.72 | 31.40 | 31.40 | 29.82 | 226 | -2.17% |
| 02 Jun 2025 | 31.40 | 30.56 | 31.95 | 29.67 | 590 | 1.13% |
| 30 May 2025 | 31.05 | 31.06 | 32.17 | 29.35 | 422 | -2.39% |
| 29 May 2025 | 31.81 | 32.49 | 32.49 | 30.00 | 946 | 2.61% |
| 28 May 2025 | 31.00 | 30.70 | 31.99 | 29.71 | 3451 | -1.05% |
| 27 May 2025 | 31.33 | 31.99 | 32.24 | 30.02 | 6922 | 5.28% |
| 26 May 2025 | 29.76 | 29.27 | 31.33 | 29.27 | 2378 | -1.16% |
| 23 May 2025 | 30.11 | 30.52 | 30.90 | 29.05 | 2845 | -1.34% |
| 22 May 2025 | 30.52 | 33.00 | 33.00 | 30.01 | 3496 | -0.42% |
| 21 May 2025 | 30.65 | 33.00 | 33.00 | 30.21 | 3265 | -0.20% |
| 20 May 2025 | 30.71 | 32.50 | 34.77 | 30.25 | 5115 | -4.83% |
| 19 May 2025 | 32.27 | 32.00 | 32.50 | 31.97 | 856 | -3.38% |
| 16 May 2025 | 33.40 | 34.89 | 34.89 | 30.36 | 1777 | 4.28% |
| 15 May 2025 | 32.03 | 31.32 | 32.97 | 30.05 | 1942 | 2.76% |
| 14 May 2025 | 31.17 | 30.20 | 31.34 | 29.51 | 1261 | 6.31% |
| 13 May 2025 | 29.32 | 26.60 | 30.77 | 26.60 | 507 | 2.88% |
| 12 May 2025 | 28.50 | 28.61 | 30.84 | 25.71 | 6588 | 1.64% |
| 09 May 2025 | 28.04 | 30.28 | 31.81 | 28.01 | 4904 | -7.40% |
| 08 May 2025 | 30.28 | 32.00 | 32.00 | 30.11 | 2741 | -2.79% |
| 07 May 2025 | 31.15 | 32.00 | 32.00 | 31.05 | 1303 | -2.23% |
| 06 May 2025 | 31.86 | 35.65 | 35.65 | 31.70 | 2789 | -3.95% |
| 05 May 2025 | 33.17 | 35.00 | 35.00 | 31.66 | 2410 | 0.33% |
| 02 May 2025 | 33.06 | 34.01 | 35.18 | 33.01 | 151 | -2.79% |
| 30 Apr 2025 | 34.01 | 35.29 | 35.29 | 32.90 | 850 | -3.82% |
| 29 Apr 2025 | 35.36 | 33.79 | 35.42 | 32.75 | 1771 | 4.65% |
| 28 Apr 2025 | 33.79 | 32.55 | 34.64 | 32.55 | 418 | 3.81% |
| 25 Apr 2025 | 32.55 | 31.80 | 34.88 | 31.80 | 4594 | -4.12% |
| 24 Apr 2025 | 33.95 | 34.80 | 36.49 | 33.00 | 8251 | -2.30% |
| 23 Apr 2025 | 34.75 | 36.49 | 36.49 | 34.52 | 1480 | -4.77% |
| 22 Apr 2025 | 36.49 | 34.01 | 36.95 | 34.01 | 508 | 1.02% |
| 21 Apr 2025 | 36.12 | 36.19 | 36.55 | 35.27 | 1296 | -3.16% |
| 17 Apr 2025 | 37.30 | 37.76 | 37.76 | 35.55 | 611 | -1.22% |
| 16 Apr 2025 | 37.76 | 37.98 | 37.98 | 35.01 | 144 | -0.58% |
| 15 Apr 2025 | 37.98 | 36.68 | 39.74 | 35.95 | 318 | 3.54% |
| 11 Apr 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 104 | 9.49% |
| 09 Apr 2025 | 33.50 | 34.01 | 35.87 | 33.15 | 1833 | -6.94% |
| 08 Apr 2025 | 36.00 | 36.01 | 36.01 | 36.00 | 359 | 0.00% |
| 07 Apr 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 197 | 0.00% |
| 03 Apr 2025 | 36.00 | 36.40 | 36.86 | 35.10 | 232 | 1.72% |
| 02 Apr 2025 | 35.39 | 35.99 | 36.87 | 34.85 | 910 | -1.67% |
| 01 Apr 2025 | 35.99 | 38.12 | 38.12 | 35.00 | 4200 | -1.18% |
| 28 Mar 2025 | 36.42 | 37.64 | 37.64 | 34.25 | 2209 | 1.28% |
| 27 Mar 2025 | 35.96 | 35.96 | 36.50 | 35.96 | 1805 | -4.99% |
| 26 Mar 2025 | 37.85 | 36.67 | 38.38 | 35.34 | 501 | 3.22% |
| 25 Mar 2025 | 36.67 | 37.40 | 38.92 | 36.20 | 937 | -1.69% |
| 24 Mar 2025 | 37.30 | 35.60 | 37.38 | 35.60 | 2728 | 4.78% |
| 21 Mar 2025 | 35.60 | 37.50 | 37.50 | 35.06 | 2147 | -3.52% |
| 20 Mar 2025 | 36.90 | 39.00 | 39.10 | 36.90 | 2640 | -4.99% |
| 19 Mar 2025 | 38.84 | 38.93 | 38.93 | 38.00 | 3017 | 2.21% |
| 18 Mar 2025 | 38.00 | 38.84 | 38.84 | 35.25 | 2146 | 2.45% |
| 17 Mar 2025 | 37.09 | 38.22 | 40.00 | 37.05 | 1661 | -4.90% |
| 13 Mar 2025 | 39.00 | 37.04 | 40.30 | 37.04 | 888 | 0.05% |
| 12 Mar 2025 | 38.98 | 39.47 | 39.47 | 35.72 | 2357 | 3.67% |
| 11 Mar 2025 | 37.60 | 39.07 | 39.07 | 37.12 | 231 | -3.76% |
| 10 Mar 2025 | 39.07 | 39.59 | 39.59 | 37.31 | 213 | -0.33% |
| 07 Mar 2025 | 39.20 | 36.05 | 39.29 | 36.05 | 360 | 3.43% |
| 06 Mar 2025 | 37.90 | 39.00 | 39.00 | 37.07 | 307 | -2.82% |
| 05 Mar 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4 | 0.00% |
| 04 Mar 2025 | 39.00 | 37.10 | 39.00 | 37.05 | 266 | 0.00% |
| 03 Mar 2025 | 39.00 | 36.96 | 40.00 | 36.96 | 670 | 0.26% |
| 28 Feb 2025 | 38.90 | 40.00 | 40.00 | 37.04 | 649 | -0.18% |
| 27 Feb 2025 | 38.97 | 37.01 | 39.00 | 36.55 | 238 | 4.76% |
| 25 Feb 2025 | 37.20 | 37.11 | 37.20 | 37.10 | 123 | 0.24% |
| 24 Feb 2025 | 37.11 | 38.99 | 38.99 | 37.05 | 581 | -4.82% |
| 21 Feb 2025 | 38.99 | 38.99 | 38.99 | 38.05 | 490 | 2.47% |
| 20 Feb 2025 | 38.05 | 41.90 | 41.90 | 38.04 | 3444 | -4.88% |
| 19 Feb 2025 | 40.00 | 39.00 | 40.00 | 37.85 | 748 | 2.56% |
| 18 Feb 2025 | 39.00 | 40.28 | 40.28 | 39.00 | 3093 | 1.54% |
| 17 Feb 2025 | 38.41 | 37.48 | 38.84 | 36.08 | 748 | 3.42% |
| 14 Feb 2025 | 37.14 | 36.23 | 39.56 | 36.23 | 276 | -2.26% |
| 13 Feb 2025 | 38.00 | 37.10 | 39.65 | 35.96 | 730 | 0.40% |
| 12 Feb 2025 | 37.85 | 39.83 | 39.83 | 37.84 | 971 | -4.97% |
| 11 Feb 2025 | 39.83 | 41.60 | 41.60 | 37.76 | 6087 | 0.45% |
| 10 Feb 2025 | 39.65 | 36.05 | 39.65 | 36.05 | 1130 | 4.87% |
| 07 Feb 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 9 | -4.74% |
| 06 Feb 2025 | 39.69 | 38.10 | 39.69 | 38.10 | 1122 | 0.00% |
| 05 Feb 2025 | 39.69 | 39.70 | 39.70 | 37.76 | 1797 | -0.03% |
| 04 Feb 2025 | 39.70 | 39.68 | 39.85 | 38.90 | 17 | 2.06% |
| 03 Feb 2025 | 38.90 | 38.90 | 39.90 | 38.90 | 2073 | 2.37% |
| 01 Feb 2025 | 38.00 | 36.20 | 38.01 | 36.00 | 1332 | 4.97% |
| 31 Jan 2025 | 36.20 | 36.00 | 36.20 | 36.00 | 657 | 0.56% |
| 30 Jan 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 62 | 0.00% |
| 29 Jan 2025 | 36.00 | 36.00 | 36.00 | 34.70 | 1686 | 2.92% |
| 28 Jan 2025 | 34.98 | 36.60 | 36.60 | 34.93 | 1367 | -4.84% |
| 27 Jan 2025 | 36.76 | 36.94 | 36.94 | 36.57 | 1187 | -0.57% |
| 24 Jan 2025 | 36.97 | 38.93 | 38.93 | 36.95 | 357 | -0.96% |
| 23 Jan 2025 | 37.33 | 37.14 | 38.92 | 37.01 | 728 | 0.48% |
| 22 Jan 2025 | 37.15 | 38.30 | 38.65 | 37.08 | 1997 | -2.29% |
| 21 Jan 2025 | 38.02 | 38.88 | 39.69 | 37.20 | 2420 | -2.21% |
| 20 Jan 2025 | 38.88 | 38.61 | 39.90 | 38.20 | 7431 | 0.31% |
| 17 Jan 2025 | 38.76 | 39.71 | 41.69 | 37.88 | 1417 | -2.39% |
| 16 Jan 2025 | 39.71 | 40.88 | 41.50 | 38.66 | 1976 | -1.90% |
| 15 Jan 2025 | 40.48 | 43.46 | 43.46 | 40.48 | 2652 | -5.00% |
| 14 Jan 2025 | 42.61 | 44.00 | 44.00 | 41.55 | 1297 | -2.09% |
| 13 Jan 2025 | 43.52 | 43.64 | 45.70 | 41.89 | 2993 | -1.29% |
| 10 Jan 2025 | 44.09 | 44.97 | 45.80 | 41.89 | 2262 | 0.00% |
| 09 Jan 2025 | 44.09 | 42.18 | 45.77 | 42.18 | 718 | -0.09% |
| 08 Jan 2025 | 44.13 | 42.27 | 44.20 | 40.50 | 4425 | 4.65% |
| 07 Jan 2025 | 42.17 | 43.01 | 43.50 | 42.05 | 1402 | -1.95% |
| 06 Jan 2025 | 43.01 | 44.17 | 45.49 | 42.85 | 3607 | -4.57% |
| 03 Jan 2025 | 45.07 | 45.80 | 46.20 | 44.00 | 6514 | 2.43% |
| 02 Jan 2025 | 44.00 | 46.49 | 46.49 | 44.00 | 4766 | -0.74% |
| 01 Jan 2025 | 44.33 | 42.60 | 44.60 | 40.73 | 7380 | 4.18% |
| 31 Dec 2024 | 42.55 | 40.55 | 43.00 | 40.44 | 3854 | -0.02% |
| 30 Dec 2024 | 42.56 | 46.85 | 46.85 | 40.05 | 11643 | -9.06% |
| 27 Dec 2024 | 46.80 | 47.32 | 49.11 | 45.73 | 12199 | -4.51% |
| 26 Dec 2024 | 49.01 | 52.30 | 53.70 | 48.52 | 14198 | -6.27% |
| 24 Dec 2024 | 52.29 | 52.61 | 54.00 | 48.11 | 73499 | 1.42% |
| 23 Dec 2024 | 51.56 | 55.00 | 55.50 | 51.05 | 233501 | 7.42% |
| 20 Dec 2024 | 48.00 | 40.00 | 48.00 | 38.57 | 131984 | 20.00% |
| 19 Dec 2024 | 40.00 | 42.80 | 43.70 | 38.00 | 2413 | 2.35% |
| 18 Dec 2024 | 39.08 | 40.06 | 40.06 | 39.00 | 324 | -3.46% |
| 17 Dec 2024 | 40.48 | 42.80 | 42.80 | 39.66 | 2969 | -0.17% |
| 16 Dec 2024 | 40.55 | 42.80 | 42.80 | 39.66 | 2298 | -0.12% |
| 13 Dec 2024 | 40.60 | 47.48 | 47.48 | 37.89 | 14013 | -0.20% |
| 12 Dec 2024 | 40.68 | 40.53 | 41.00 | 38.80 | 5196 | 0.39% |
| 11 Dec 2024 | 40.52 | 40.00 | 41.00 | 39.56 | 3532 | 1.30% |
| 10 Dec 2024 | 40.00 | 40.97 | 41.49 | 39.56 | 13019 | -2.03% |
| 09 Dec 2024 | 40.83 | 39.56 | 41.50 | 38.00 | 9191 | 1.57% |
| 06 Dec 2024 | 40.20 | 41.00 | 41.00 | 38.50 | 1487 | 0.12% |
| 05 Dec 2024 | 40.15 | 42.21 | 42.21 | 39.50 | 1209 | 1.21% |
| 04 Dec 2024 | 39.67 | 42.30 | 42.30 | 38.11 | 1885 | -0.65% |
| 03 Dec 2024 | 39.93 | 39.02 | 41.90 | 38.25 | 696 | 2.38% |
| 02 Dec 2024 | 39.00 | 40.50 | 43.20 | 38.22 | 1584 | -0.96% |
| 29 Nov 2024 | 39.38 | 39.98 | 39.98 | 38.00 | 1620 | -1.15% |
| 28 Nov 2024 | 39.84 | 38.00 | 40.50 | 36.00 | 5411 | 7.73% |
| 27 Nov 2024 | 36.98 | 36.40 | 37.80 | 35.11 | 1122 | 1.26% |
| 26 Nov 2024 | 36.52 | 36.55 | 36.55 | 34.62 | 17 | -0.08% |
| 25 Nov 2024 | 36.55 | 37.30 | 37.30 | 34.50 | 2166 | 1.92% |
| 22 Nov 2024 | 35.86 | 37.00 | 37.00 | 34.16 | 217 | 1.67% |
| 21 Nov 2024 | 35.27 | 37.00 | 38.80 | 35.00 | 1924 | -4.68% |
| 19 Nov 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 31 | 2.69% |
| 18 Nov 2024 | 36.03 | 39.29 | 39.29 | 36.00 | 1763 | -4.18% |
| 14 Nov 2024 | 37.60 | 39.00 | 39.00 | 35.08 | 696 | 1.81% |
| 13 Nov 2024 | 36.93 | 38.80 | 38.80 | 35.11 | 1122 | -4.82% |
| 12 Nov 2024 | 38.80 | 38.15 | 39.00 | 35.52 | 1058 | 4.92% |
| 11 Nov 2024 | 36.98 | 39.00 | 39.00 | 36.00 | 295 | 0.19% |
| 08 Nov 2024 | 36.91 | 39.00 | 39.00 | 36.01 | 2421 | 0.49% |
| 07 Nov 2024 | 36.73 | 33.50 | 37.40 | 33.50 | 6428 | 7.46% |
| 06 Nov 2024 | 34.18 | 33.74 | 35.90 | 33.74 | 1242 | -0.73% |
| 05 Nov 2024 | 34.43 | 35.88 | 35.88 | 34.00 | 1018 | -4.04% |
| 04 Nov 2024 | 35.88 | 35.53 | 36.24 | 34.00 | 777 | -1.02% |
| 01 Nov 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 192 | 0.11% |
| 31 Oct 2024 | 36.21 | 36.24 | 36.24 | 36.21 | 2 | -0.11% |
| 30 Oct 2024 | 36.25 | 33.99 | 36.25 | 33.80 | 3355 | 0.97% |
| 29 Oct 2024 | 35.90 | 34.33 | 35.90 | 34.00 | 1003 | -0.86% |
| 28 Oct 2024 | 36.21 | 33.85 | 36.46 | 33.85 | 14 | 4.90% |
| 25 Oct 2024 | 34.52 | 34.13 | 35.74 | 34.13 | 2010 | -3.52% |
| 24 Oct 2024 | 35.78 | 37.45 | 37.45 | 34.56 | 1101 | -1.92% |
| 23 Oct 2024 | 36.48 | 36.63 | 36.63 | 34.55 | 2078 | 5.86% |
| 22 Oct 2024 | 34.46 | 34.70 | 36.82 | 34.25 | 3503 | -0.46% |
| 21 Oct 2024 | 34.62 | 35.50 | 36.99 | 34.45 | 750 | -7.33% |
| 18 Oct 2024 | 37.36 | 35.38 | 37.48 | 34.20 | 497 | 1.08% |
| 17 Oct 2024 | 36.96 | 37.85 | 37.85 | 35.40 | 1550 | -2.35% |
| 16 Oct 2024 | 37.85 | 36.35 | 38.47 | 36.35 | 1617 | 0.16% |
| 15 Oct 2024 | 37.79 | 38.48 | 39.00 | 36.61 | 1732 | -0.40% |
| 14 Oct 2024 | 37.94 | 36.10 | 38.10 | 36.10 | 3565 | 0.16% |
| 11 Oct 2024 | 37.88 | 38.97 | 38.97 | 37.45 | 704 | 2.43% |
| 10 Oct 2024 | 36.98 | 37.88 | 39.00 | 33.80 | 17601 | 2.72% |
| 09 Oct 2024 | 36.00 | 36.49 | 38.00 | 33.68 | 7074 | 2.89% |
| 08 Oct 2024 | 34.99 | 30.11 | 35.90 | 29.40 | 26642 | 7.17% |
| 07 Oct 2024 | 32.65 | 34.10 | 34.36 | 32.65 | 6726 | -4.98% |
| 04 Oct 2024 | 34.36 | 36.89 | 36.89 | 34.33 | 766 | -3.21% |
| 03 Oct 2024 | 35.50 | 37.50 | 37.50 | 35.50 | 1856 | -4.98% |
| 01 Oct 2024 | 37.36 | 37.19 | 37.36 | 37.19 | 2 | 4.83% |
| 30 Sep 2024 | 35.64 | 35.08 | 36.90 | 34.50 | 4629 | -0.45% |
| 27 Sep 2024 | 35.80 | 35.89 | 35.89 | 34.51 | 1351 | 3.62% |
| 26 Sep 2024 | 34.55 | 36.23 | 36.23 | 34.41 | 1387 | -1.93% |
| 25 Sep 2024 | 35.23 | 36.95 | 36.95 | 35.00 | 4363 | -1.37% |
| 24 Sep 2024 | 35.72 | 35.00 | 36.76 | 35.00 | 8373 | 2.03% |
| 23 Sep 2024 | 35.01 | 37.81 | 37.81 | 34.46 | 1253 | -2.86% |
| 20 Sep 2024 | 36.04 | 36.64 | 38.11 | 35.80 | 7616 | -3.51% |
| 19 Sep 2024 | 37.35 | 37.40 | 37.50 | 36.43 | 1000 | 0.48% |
| 18 Sep 2024 | 37.17 | 38.89 | 39.19 | 36.70 | 2200 | -2.52% |
| 17 Sep 2024 | 38.13 | 36.12 | 39.60 | 36.10 | 12325 | 0.87% |
| 16 Sep 2024 | 37.80 | 40.50 | 40.50 | 37.80 | 1613 | -4.98% |
| 13 Sep 2024 | 39.78 | 40.85 | 40.85 | 38.12 | 1213 | 2.10% |
| 12 Sep 2024 | 38.96 | 36.26 | 38.96 | 36.26 | 2746 | 4.99% |
| 11 Sep 2024 | 37.11 | 38.71 | 38.71 | 36.87 | 3680 | -4.13% |
| 10 Sep 2024 | 38.71 | 39.80 | 39.80 | 36.85 | 3850 | 1.90% |
| 09 Sep 2024 | 37.99 | 39.35 | 39.35 | 36.55 | 2744 | 1.31% |
| 06 Sep 2024 | 37.50 | 38.02 | 39.85 | 36.56 | 1767 | -1.39% |
| 05 Sep 2024 | 38.03 | 38.20 | 39.50 | 37.25 | 4996 | -0.45% |
| 04 Sep 2024 | 38.20 | 37.99 | 39.20 | 36.06 | 3934 | 2.11% |
| 02 Sep 2024 | 37.41 | 38.10 | 38.10 | 36.39 | 335 | 0.16% |
| 30 Aug 2024 | 37.35 | 36.80 | 38.10 | 35.63 | 1240 | 1.47% |
| 29 Aug 2024 | 36.81 | 38.29 | 38.29 | 36.20 | 11820 | -1.94% |
| 28 Aug 2024 | 37.54 | 36.25 | 38.98 | 36.25 | 1900 | 0.21% |
| 27 Aug 2024 | 37.46 | 37.25 | 38.81 | 37.21 | 4419 | -3.48% |
| 26 Aug 2024 | 38.81 | 36.26 | 39.30 | 36.26 | 3338 | 2.37% |
| 23 Aug 2024 | 37.91 | 37.90 | 38.64 | 36.06 | 12226 | 3.02% |
| 22 Aug 2024 | 36.80 | 37.29 | 37.30 | 34.70 | 6898 | 3.57% |
| 21 Aug 2024 | 35.53 | 34.02 | 35.53 | 34.02 | 2459 | 4.99% |
| 20 Aug 2024 | 33.84 | 34.63 | 34.63 | 33.28 | 5432 | -2.28% |
| 19 Aug 2024 | 34.63 | 35.08 | 35.08 | 34.60 | 2131 | -1.28% |
| 16 Aug 2024 | 35.08 | 34.60 | 36.65 | 33.76 | 2382 | -1.18% |
| 14 Aug 2024 | 35.50 | 35.62 | 36.72 | 35.50 | 713 | 1.49% |
| 13 Aug 2024 | 34.98 | 36.00 | 37.80 | 34.85 | 3036 | -3.77% |
| 12 Aug 2024 | 36.35 | 37.55 | 37.55 | 35.72 | 5153 | -3.32% |
| 09 Aug 2024 | 37.60 | 35.55 | 38.00 | 35.55 | 3074 | 3.13% |
| 08 Aug 2024 | 36.46 | 36.47 | 36.47 | 36.46 | 251 | 3.67% |
| 07 Aug 2024 | 35.17 | 36.66 | 36.66 | 35.00 | 2115 | 0.72% |
| 06 Aug 2024 | 34.92 | 36.61 | 37.10 | 34.53 | 1242 | -1.94% |
| 05 Aug 2024 | 35.61 | 36.30 | 36.96 | 35.50 | 4019 | -4.53% |
| 02 Aug 2024 | 37.30 | 36.70 | 39.00 | 36.70 | 6500 | -2.00% |
| 01 Aug 2024 | 38.06 | 39.00 | 39.00 | 37.20 | 3089 | -0.37% |
| 31 Jul 2024 | 38.20 | 38.13 | 40.28 | 38.13 | 2303 | -2.25% |
| 30 Jul 2024 | 39.08 | 37.50 | 40.58 | 37.50 | 10824 | 0.70% |
| 29 Jul 2024 | 38.81 | 41.18 | 41.18 | 38.51 | 3846 | -1.07% |
| 26 Jul 2024 | 39.23 | 39.84 | 41.01 | 39.00 | 27268 | 0.44% |
| 25 Jul 2024 | 39.06 | 38.95 | 39.21 | 36.01 | 17444 | 4.33% |
| 24 Jul 2024 | 37.44 | 34.80 | 38.07 | 34.80 | 9232 | 2.35% |
| 23 Jul 2024 | 36.58 | 38.49 | 38.49 | 36.57 | 9141 | -4.96% |
| 22 Jul 2024 | 38.49 | 40.99 | 40.99 | 38.49 | 7104 | -4.99% |
| 19 Jul 2024 | 40.51 | 42.39 | 42.39 | 37.11 | 115622 | 5.11% |
| 18 Jul 2024 | 38.54 | 36.56 | 38.54 | 35.10 | 46470 | 9.99% |
| 16 Jul 2024 | 35.04 | 31.50 | 35.04 | 31.50 | 12947 | 9.98% |
| 15 Jul 2024 | 31.86 | 34.04 | 34.04 | 31.51 | 9340 | -2.18% |
| 12 Jul 2024 | 32.57 | 31.70 | 33.80 | 31.70 | 4066 | 1.65% |
| 11 Jul 2024 | 32.04 | 36.00 | 36.00 | 31.88 | 7517 | -5.71% |
| 10 Jul 2024 | 33.98 | 34.49 | 34.49 | 33.98 | 151 | 2.01% |
| 09 Jul 2024 | 33.31 | 32.85 | 33.59 | 32.14 | 2293 | 2.84% |
| 08 Jul 2024 | 32.39 | 32.29 | 33.95 | 32.29 | 2430 | -1.22% |
| 05 Jul 2024 | 32.79 | 32.85 | 33.72 | 32.00 | 3225 | 0.61% |
| 04 Jul 2024 | 32.59 | 34.20 | 34.20 | 31.50 | 22932 | -6.89% |
| 03 Jul 2024 | 35.00 | 33.18 | 35.86 | 33.18 | 5206 | 5.68% |
| 02 Jul 2024 | 33.12 | 35.85 | 36.00 | 33.00 | 7079 | -2.16% |
| 01 Jul 2024 | 33.85 | 36.98 | 36.98 | 33.50 | 8722 | -0.03% |
| 28 Jun 2024 | 33.86 | 33.92 | 33.92 | 32.91 | 1655 | 1.83% |
| 27 Jun 2024 | 33.25 | 34.55 | 35.58 | 32.85 | 23570 | -8.90% |
| 26 Jun 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 2567 | -0.16% |
| 25 Jun 2024 | 36.56 | 35.00 | 37.95 | 34.11 | 11025 | 3.86% |
| 24 Jun 2024 | 35.20 | 36.56 | 36.56 | 35.01 | 1515 | -1.79% |
| 21 Jun 2024 | 35.84 | 34.50 | 35.88 | 34.30 | 3601 | 0.73% |
| 20 Jun 2024 | 35.58 | 35.88 | 35.88 | 34.07 | 5182 | 3.10% |
| 19 Jun 2024 | 34.51 | 34.10 | 35.89 | 34.00 | 4366 | 0.67% |
| 18 Jun 2024 | 34.28 | 34.00 | 36.00 | 34.00 | 3514 | -1.47% |
| 14 Jun 2024 | 34.79 | 35.57 | 35.57 | 34.07 | 3646 | 2.23% |
| 13 Jun 2024 | 34.03 | 35.70 | 35.70 | 33.70 | 750 | -5.31% |
| 12 Jun 2024 | 35.94 | 34.35 | 36.18 | 34.02 | 57 | -0.17% |
| 11 Jun 2024 | 36.00 | 37.98 | 37.98 | 33.72 | 3519 | 2.89% |
| 10 Jun 2024 | 34.99 | 37.50 | 37.50 | 34.01 | 1181 | -2.02% |
| 07 Jun 2024 | 35.71 | 34.95 | 37.18 | 34.90 | 8889 | 1.88% |
| 06 Jun 2024 | 35.05 | 32.90 | 36.27 | 32.85 | 17401 | 6.28% |
| 05 Jun 2024 | 32.98 | 37.36 | 37.36 | 32.76 | 773 | -3.00% |
| 04 Jun 2024 | 34.00 | 37.25 | 37.25 | 33.02 | 1638 | -0.73% |
| 03 Jun 2024 | 34.25 | 36.00 | 36.00 | 34.00 | 2782 | -1.13% |
| 31 May 2024 | 34.64 | 34.65 | 36.90 | 31.63 | 4631 | -0.03% |
| 30 May 2024 | 34.65 | 35.00 | 35.95 | 33.00 | 3653 | 5.13% |
| 29 May 2024 | 32.96 | 35.85 | 35.85 | 32.60 | 330 | -4.44% |
| 28 May 2024 | 34.49 | 36.50 | 36.50 | 33.99 | 3967 | -1.00% |
| 27 May 2024 | 34.84 | 33.61 | 36.40 | 33.61 | 394 | 3.66% |
| 24 May 2024 | 33.61 | 32.70 | 36.84 | 32.70 | 5926 | -4.11% |
| 23 May 2024 | 35.05 | 35.42 | 35.99 | 35.00 | 967 | -1.04% |
| 22 May 2024 | 35.42 | 36.10 | 37.29 | 35.40 | 602 | 0.34% |
| 21 May 2024 | 35.30 | 36.00 | 36.00 | 34.00 | 1210 | 0.86% |
| 18 May 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 25 | -0.54% |
| 17 May 2024 | 35.19 | 38.00 | 38.00 | 34.17 | 6055 | -6.83% |
| 16 May 2024 | 37.77 | 39.60 | 39.60 | 35.01 | 439 | 3.06% |
| 15 May 2024 | 36.65 | 37.95 | 37.95 | 33.78 | 1024 | 3.82% |
| 14 May 2024 | 35.30 | 35.00 | 37.20 | 34.00 | 3307 | 2.86% |
| 13 May 2024 | 34.32 | 36.00 | 36.00 | 32.30 | 4582 | -4.32% |
| 10 May 2024 | 35.87 | 38.40 | 38.40 | 34.51 | 2057 | -0.33% |
| 09 May 2024 | 35.99 | 42.00 | 42.00 | 35.46 | 46859 | -8.63% |
| 08 May 2024 | 39.39 | 39.99 | 41.49 | 39.00 | 1019 | -1.50% |
| 07 May 2024 | 39.99 | 44.75 | 44.75 | 39.00 | 11840 | -2.22% |
| 06 May 2024 | 40.90 | 39.20 | 41.99 | 39.20 | 613 | 2.25% |
| 03 May 2024 | 40.00 | 45.00 | 45.00 | 39.71 | 4189 | -3.08% |
| 02 May 2024 | 41.27 | 42.00 | 42.99 | 40.05 | 1157 | -3.42% |
| 30 Apr 2024 | 42.73 | 43.97 | 43.97 | 42.00 | 715 | 3.04% |
| 29 Apr 2024 | 41.47 | 41.05 | 45.36 | 41.05 | 1986 | 0.51% |
| 26 Apr 2024 | 41.26 | 44.89 | 44.89 | 41.05 | 2050 | -1.32% |
| 25 Apr 2024 | 41.81 | 43.86 | 47.25 | 41.30 | 5018 | -2.77% |
| 24 Apr 2024 | 43.00 | 46.50 | 46.50 | 40.33 | 754 | -1.60% |
| 23 Apr 2024 | 43.70 | 45.77 | 45.77 | 43.70 | 1536 | -2.61% |
| 22 Apr 2024 | 44.87 | 46.00 | 46.00 | 40.18 | 1572 | 4.47% |
| 19 Apr 2024 | 42.95 | 43.00 | 43.00 | 41.93 | 806 | -0.09% |
| 18 Apr 2024 | 42.99 | 41.97 | 43.00 | 39.40 | 13064 | 5.50% |
| 16 Apr 2024 | 40.75 | 40.09 | 42.00 | 37.34 | 2368 | -0.39% |
| 15 Apr 2024 | 40.91 | 41.54 | 42.00 | 40.50 | 3133 | 0.44% |
| 12 Apr 2024 | 40.73 | 40.00 | 41.00 | 35.71 | 3004 | 6.07% |
| 10 Apr 2024 | 38.40 | 38.00 | 40.00 | 38.00 | 1494 | 1.05% |
| 09 Apr 2024 | 38.00 | 40.00 | 40.00 | 38.00 | 1774 | -0.08% |
| 08 Apr 2024 | 38.03 | 38.93 | 40.06 | 38.03 | 4421 | 0.61% |
| 05 Apr 2024 | 37.80 | 39.62 | 39.62 | 37.00 | 1286 | -0.26% |
| 04 Apr 2024 | 37.90 | 37.28 | 38.00 | 36.50 | 2166 | 4.70% |
| 03 Apr 2024 | 36.20 | 36.20 | 36.21 | 36.00 | 1037 | 4.96% |
| 02 Apr 2024 | 34.49 | 34.18 | 34.83 | 34.18 | 3361 | 3.95% |
| 01 Apr 2024 | 33.18 | 33.60 | 35.28 | 32.60 | 2678 | -1.25% |
| 28 Mar 2024 | 33.60 | 30.57 | 33.60 | 30.56 | 1511 | 4.77% |
| 27 Mar 2024 | 32.07 | 32.28 | 34.00 | 31.57 | 5282 | -3.49% |
| 26 Mar 2024 | 33.23 | 34.50 | 35.83 | 33.10 | 1552 | -3.88% |
| 21 Mar 2024 | 34.57 | 35.85 | 35.85 | 34.56 | 256 | -1.65% |
| 20 Mar 2024 | 35.15 | 36.50 | 36.50 | 35.10 | 1148 | -3.70% |
| 19 Mar 2024 | 36.50 | 37.39 | 37.39 | 36.00 | 111 | 1.70% |
| 18 Mar 2024 | 35.89 | 35.39 | 36.39 | 35.39 | 2 | 1.70% |
| 15 Mar 2024 | 35.29 | 35.50 | 35.50 | 33.31 | 322 | 1.38% |
| 14 Mar 2024 | 34.81 | 33.32 | 34.99 | 33.32 | 794 | 2.38% |
| 13 Mar 2024 | 34.00 | 33.72 | 34.99 | 33.72 | 1436 | -3.24% |
| 12 Mar 2024 | 35.14 | 35.01 | 37.76 | 34.65 | 1738 | -3.54% |
| 11 Mar 2024 | 36.43 | 38.79 | 38.79 | 36.39 | 5779 | -4.88% |
| 07 Mar 2024 | 38.30 | 38.70 | 38.70 | 36.11 | 651 | 0.95% |
| 06 Mar 2024 | 37.94 | 37.80 | 38.50 | 36.99 | 1412 | 2.60% |
| 05 Mar 2024 | 36.98 | 37.29 | 37.29 | 36.98 | 126 | 2.75% |
| 04 Mar 2024 | 35.99 | 37.99 | 37.99 | 35.60 | 3613 | -3.72% |
| 02 Mar 2024 | 37.38 | 36.92 | 37.38 | 36.02 | 1240 | 3.26% |
| 01 Mar 2024 | 36.20 | 36.98 | 37.00 | 34.22 | 2072 | 1.66% |
| 29 Feb 2024 | 35.61 | 34.75 | 37.50 | 34.20 | 4008 | -1.08% |
| 28 Feb 2024 | 36.00 | 36.20 | 38.49 | 35.65 | 4144 | -4.03% |
| 27 Feb 2024 | 37.51 | 38.70 | 38.70 | 37.50 | 95 | -1.08% |
| 26 Feb 2024 | 37.92 | 38.00 | 38.68 | 37.65 | 347 | 0.00% |
| 23 Feb 2024 | 37.92 | 39.39 | 39.39 | 37.51 | 1600 | -2.84% |
| 22 Feb 2024 | 39.03 | 39.95 | 39.95 | 38.10 | 4912 | -2.30% |
| 21 Feb 2024 | 39.95 | 40.88 | 41.50 | 38.08 | 10870 | -0.32% |
| 20 Feb 2024 | 40.08 | 37.35 | 40.65 | 37.10 | 2460 | 3.51% |
| 19 Feb 2024 | 38.72 | 38.30 | 40.50 | 37.00 | 3977 | -0.10% |
| 16 Feb 2024 | 38.76 | 40.90 | 40.90 | 38.20 | 1823 | -3.08% |
| 15 Feb 2024 | 39.99 | 40.10 | 40.10 | 37.65 | 3519 | 1.78% |
| 14 Feb 2024 | 39.29 | 38.40 | 39.90 | 38.40 | 2135 | 3.10% |
| 13 Feb 2024 | 38.11 | 42.00 | 42.00 | 38.11 | 5766 | -4.99% |
| 12 Feb 2024 | 40.11 | 41.40 | 41.40 | 37.77 | 2330 | 1.34% |
| 09 Feb 2024 | 39.58 | 41.99 | 42.00 | 39.00 | 2013 | -1.86% |
| 08 Feb 2024 | 40.33 | 42.99 | 42.99 | 39.60 | 3586 | -3.24% |
| 07 Feb 2024 | 41.68 | 40.25 | 42.20 | 38.40 | 2278 | 3.58% |
| 06 Feb 2024 | 40.24 | 38.35 | 40.40 | 37.05 | 1802 | 4.52% |
| 05 Feb 2024 | 38.50 | 40.13 | 41.00 | 38.25 | 2990 | -2.14% |
| 02 Feb 2024 | 39.34 | 38.02 | 40.79 | 38.02 | 7987 | 0.43% |
| 01 Feb 2024 | 39.17 | 38.51 | 42.20 | 38.51 | 2351 | -2.97% |
| 31 Jan 2024 | 40.37 | 37.30 | 40.46 | 37.30 | 7309 | 4.75% |
| 30 Jan 2024 | 38.54 | 39.90 | 39.90 | 38.00 | 2686 | -0.34% |
| 29 Jan 2024 | 38.67 | 39.39 | 39.39 | 36.25 | 1351 | 2.52% |
| 25 Jan 2024 | 37.72 | 37.51 | 39.80 | 37.20 | 2444 | -3.26% |
| 24 Jan 2024 | 38.99 | 39.00 | 39.00 | 38.99 | 592 | -0.03% |
| 23 Jan 2024 | 39.00 | 39.98 | 40.89 | 37.51 | 6859 | -0.10% |
| 20 Jan 2024 | 39.04 | 39.00 | 39.67 | 38.00 | 705 | 0.98% |
| 19 Jan 2024 | 38.66 | 37.81 | 38.66 | 35.71 | 2256 | 4.29% |
| 18 Jan 2024 | 37.07 | 36.23 | 38.10 | 36.20 | 2415 | -2.60% |
| 17 Jan 2024 | 38.06 | 38.02 | 40.70 | 37.78 | 6110 | -4.28% |
| 16 Jan 2024 | 39.76 | 41.50 | 41.50 | 39.71 | 3981 | -4.88% |
| 15 Jan 2024 | 41.80 | 40.50 | 42.50 | 40.00 | 7354 | 3.24% |
| 12 Jan 2024 | 40.49 | 41.56 | 41.56 | 40.49 | 14561 | -5.00% |
| 11 Jan 2024 | 42.62 | 44.60 | 44.60 | 42.57 | 10058 | -4.89% |
| 10 Jan 2024 | 44.81 | 46.40 | 46.40 | 44.55 | 624 | -4.44% |
| 09 Jan 2024 | 46.89 | 47.60 | 47.75 | 43.32 | 2820 | 3.10% |
| 08 Jan 2024 | 45.48 | 45.00 | 47.09 | 44.75 | 17573 | 1.40% |
| 05 Jan 2024 | 44.85 | 42.23 | 46.58 | 42.23 | 23280 | 0.90% |
| 04 Jan 2024 | 44.45 | 41.65 | 44.49 | 40.40 | 10308 | 4.61% |
| 03 Jan 2024 | 42.49 | 40.95 | 43.90 | 40.95 | 2436 | 0.24% |
| 02 Jan 2024 | 42.39 | 42.52 | 42.52 | 39.10 | 1478 | 4.64% |
| 01 Jan 2024 | 40.51 | 44.08 | 44.08 | 40.51 | 2359 | -3.52% |
| 29 Dec 2023 | 41.99 | 43.00 | 43.00 | 39.30 | 613 | 2.29% |
| 28 Dec 2023 | 41.05 | 43.28 | 43.28 | 41.00 | 3761 | -0.41% |
| 27 Dec 2023 | 41.22 | 43.58 | 43.58 | 41.21 | 1294 | -3.53% |
| 26 Dec 2023 | 42.73 | 43.80 | 43.80 | 40.81 | 565691 | 2.37% |
| 22 Dec 2023 | 41.74 | 43.00 | 43.00 | 40.50 | 3249 | -1.79% |
| 21 Dec 2023 | 42.50 | 38.65 | 42.69 | 38.63 | 11493 | 4.53% |
| 20 Dec 2023 | 40.66 | 44.90 | 44.94 | 40.66 | 8182 | -5.00% |
| 19 Dec 2023 | 42.80 | 42.85 | 42.97 | 39.15 | 12784 | 4.57% |
| 18 Dec 2023 | 40.93 | 37.10 | 40.93 | 37.10 | 11530 | 4.98% |
| 15 Dec 2023 | 38.99 | 38.99 | 38.99 | 35.29 | 4564 | 4.98% |
| 14 Dec 2023 | 37.14 | 36.00 | 37.14 | 35.42 | 3743 | 4.97% |
| 13 Dec 2023 | 35.38 | 38.00 | 38.58 | 35.00 | 48280 | -3.73% |
| 12 Dec 2023 | 36.75 | 36.40 | 36.75 | 33.00 | 19313 | 10.00% |
| 11 Dec 2023 | 33.41 | 33.20 | 33.41 | 28.26 | 21497 | 9.97% |
| 08 Dec 2023 | 30.38 | 31.60 | 31.60 | 27.85 | 3541 | 5.71% |
| 07 Dec 2023 | 28.74 | 29.90 | 29.90 | 27.00 | 2242 | 5.70% |
| 06 Dec 2023 | 27.19 | 28.90 | 28.90 | 26.80 | 1353 | -1.31% |
| 05 Dec 2023 | 27.55 | 26.99 | 27.67 | 26.50 | 7435 | 4.51% |
| 04 Dec 2023 | 26.36 | 26.97 | 27.93 | 25.60 | 5126 | -1.38% |
| 01 Dec 2023 | 26.73 | 25.75 | 26.97 | 25.25 | 3618 | 4.01% |
| 30 Nov 2023 | 25.70 | 25.75 | 25.75 | 25.70 | 129 | -0.16% |
| 29 Nov 2023 | 25.74 | 26.00 | 26.00 | 25.25 | 505 | 0.94% |
| 28 Nov 2023 | 25.50 | 26.00 | 26.00 | 24.52 | 366 | 2.82% |
| 24 Nov 2023 | 24.80 | 25.50 | 25.75 | 24.76 | 1753 | -2.75% |
| 23 Nov 2023 | 25.50 | 27.00 | 27.00 | 24.75 | 4782 | -1.92% |
| 22 Nov 2023 | 26.00 | 26.75 | 26.75 | 25.50 | 872 | -2.80% |
| 21 Nov 2023 | 26.75 | 27.28 | 27.28 | 25.50 | 1043 | 2.92% |
| 20 Nov 2023 | 25.99 | 26.49 | 26.49 | 25.80 | 224 | 0.93% |
| 17 Nov 2023 | 25.75 | 26.25 | 27.12 | 25.75 | 3424 | -0.35% |
| 16 Nov 2023 | 25.84 | 26.00 | 26.53 | 24.75 | 2066 | 2.22% |
| 15 Nov 2023 | 25.28 | 24.71 | 25.90 | 24.20 | 1539 | 2.31% |
| 13 Nov 2023 | 24.71 | 27.00 | 27.00 | 24.70 | 4211 | -4.96% |
| 12 Nov 2023 | 26.00 | 26.16 | 26.16 | 24.50 | 103 | 1.36% |
| 10 Nov 2023 | 25.65 | 25.50 | 26.78 | 25.00 | 6929 | 0.55% |
| 09 Nov 2023 | 25.51 | 27.00 | 28.00 | 25.45 | 736 | -4.60% |
| 08 Nov 2023 | 26.74 | 26.75 | 26.75 | 26.54 | 761 | -0.59% |
| 07 Nov 2023 | 26.90 | 25.60 | 26.90 | 25.02 | 308 | 4.96% |
| 06 Nov 2023 | 25.63 | 27.00 | 27.00 | 25.61 | 342 | -4.90% |
| 03 Nov 2023 | 26.95 | 26.99 | 26.99 | 24.70 | 863 | 3.65% |
| 02 Nov 2023 | 26.00 | 26.00 | 26.04 | 25.99 | 3010 | 4.84% |
| 01 Nov 2023 | 24.80 | 25.60 | 25.60 | 24.80 | 33 | -4.62% |
| 31 Oct 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 250 | 0.04% |
| 30 Oct 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 100 | -0.04% |
| 27 Oct 2023 | 26.00 | 23.72 | 26.20 | 23.72 | 841 | 4.17% |
| 26 Oct 2023 | 24.96 | 24.14 | 26.05 | 24.14 | 3912 | -1.69% |
| 25 Oct 2023 | 25.39 | 25.39 | 25.39 | 24.63 | 216 | -2.01% |
| 23 Oct 2023 | 25.91 | 27.20 | 27.20 | 25.91 | 290 | -4.99% |
| 20 Oct 2023 | 27.27 | 27.45 | 27.45 | 26.08 | 661 | -0.66% |
| 19 Oct 2023 | 27.45 | 25.20 | 27.45 | 25.20 | 622 | 3.58% |
| 18 Oct 2023 | 26.50 | 27.92 | 27.92 | 25.90 | 974 | -2.72% |
| 16 Oct 2023 | 27.24 | 26.26 | 27.45 | 24.96 | 5352 | 3.77% |
| 13 Oct 2023 | 26.25 | 24.60 | 26.80 | 24.60 | 1696 | 1.55% |
| 12 Oct 2023 | 25.85 | 26.75 | 27.81 | 25.18 | 2340 | -2.42% |
| 11 Oct 2023 | 26.49 | 25.07 | 26.49 | 25.06 | 525 | 0.53% |
| 10 Oct 2023 | 26.35 | 25.60 | 26.35 | 24.18 | 4695 | 3.74% |
| 09 Oct 2023 | 25.40 | 26.70 | 26.70 | 25.40 | 102 | -4.87% |
| 06 Oct 2023 | 26.70 | 25.83 | 26.76 | 25.50 | 682 | 0.79% |
| 05 Oct 2023 | 26.49 | 27.02 | 27.15 | 25.18 | 734 | 0.00% |
| 04 Oct 2023 | 26.49 | 25.92 | 26.49 | 25.00 | 305 | 2.20% |
| 03 Oct 2023 | 25.92 | 26.23 | 26.99 | 25.92 | 1983 | 0.78% |
| 29 Sep 2023 | 25.72 | 25.00 | 25.72 | 24.99 | 11510 | 4.98% |
| 28 Sep 2023 | 24.50 | 24.95 | 24.95 | 23.79 | 1505 | 2.98% |
| 27 Sep 2023 | 23.79 | 23.70 | 23.79 | 23.70 | 6462 | 4.99% |
| 26 Sep 2023 | 22.66 | 23.65 | 23.65 | 22.40 | 916 | 0.58% |
| 25 Sep 2023 | 22.53 | 24.35 | 24.35 | 22.53 | 52 | -2.89% |
| 22 Sep 2023 | 23.20 | 23.20 | 25.00 | 23.20 | 2834 | -4.96% |
| 21 Sep 2023 | 24.41 | 24.42 | 24.99 | 24.41 | 1180 | -4.98% |
| 20 Sep 2023 | 25.69 | 25.79 | 25.99 | 24.51 | 97 | -0.39% |
| 18 Sep 2023 | 25.79 | 25.50 | 25.99 | 24.85 | 1470 | 3.66% |
| 15 Sep 2023 | 24.88 | 26.00 | 26.00 | 24.22 | 3212 | -2.09% |
| 14 Sep 2023 | 25.41 | 27.65 | 27.65 | 25.41 | 6664 | -4.97% |
| 13 Sep 2023 | 26.74 | 27.05 | 27.05 | 24.66 | 3032 | 3.44% |
| 12 Sep 2023 | 25.85 | 25.86 | 25.86 | 25.85 | 274 | -3.90% |
| 11 Sep 2023 | 26.90 | 26.55 | 27.10 | 25.42 | 8283 | 0.56% |
| 08 Sep 2023 | 26.75 | 27.02 | 27.50 | 26.10 | 3317 | 0.98% |
| 07 Sep 2023 | 26.49 | 26.33 | 26.49 | 24.53 | 1000 | 2.63% |
| 06 Sep 2023 | 25.81 | 25.90 | 25.90 | 23.47 | 5612 | 4.49% |
| 05 Sep 2023 | 24.70 | 24.77 | 26.45 | 24.70 | 7962 | -5.00% |
| 04 Sep 2023 | 26.00 | 27.00 | 27.45 | 25.11 | 6220 | -1.10% |
| 01 Sep 2023 | 26.29 | 25.95 | 27.20 | 24.66 | 5365 | 1.31% |
| 31 Aug 2023 | 25.95 | 25.10 | 25.95 | 25.10 | 3724 | 4.98% |
| 30 Aug 2023 | 24.72 | 23.55 | 24.72 | 23.55 | 3515 | 4.97% |
| 29 Aug 2023 | 23.55 | 23.10 | 23.55 | 22.52 | 1246 | 4.95% |
| 28 Aug 2023 | 22.44 | 24.53 | 24.53 | 22.40 | 2413 | -3.98% |
| 25 Aug 2023 | 23.37 | 25.42 | 25.42 | 23.02 | 1912 | -3.55% |
| 24 Aug 2023 | 24.23 | 24.70 | 25.30 | 24.20 | 2225 | 0.17% |
| 23 Aug 2023 | 24.19 | 25.40 | 25.40 | 24.00 | 5233 | -4.24% |
| 22 Aug 2023 | 25.26 | 27.90 | 27.90 | 25.26 | 5617 | -4.97% |
| 21 Aug 2023 | 26.58 | 26.69 | 26.72 | 24.33 | 6473 | 4.36% |
| 18 Aug 2023 | 25.47 | 25.47 | 25.47 | 23.50 | 11657 | 4.99% |
| 17 Aug 2023 | 24.26 | 22.10 | 24.26 | 21.96 | 7109 | 4.98% |
| 16 Aug 2023 | 23.11 | 23.11 | 24.20 | 23.11 | 1554 | -4.98% |
| 14 Aug 2023 | 24.32 | 25.60 | 25.60 | 24.32 | 931 | -5.00% |
| 11 Aug 2023 | 25.60 | 27.25 | 27.25 | 25.10 | 7095 | -2.96% |
| 10 Aug 2023 | 26.38 | 26.39 | 26.41 | 24.33 | 56407 | 9.87% |
| 09 Aug 2023 | 24.01 | 22.50 | 24.01 | 22.50 | 9660 | 9.99% |
| 08 Aug 2023 | 21.83 | 19.90 | 21.83 | 19.90 | 4823 | 9.97% |
| 07 Aug 2023 | 19.85 | 19.16 | 19.85 | 19.16 | 1225 | 1.02% |
| 04 Aug 2023 | 19.65 | 19.40 | 19.65 | 19.00 | 6005 | 3.31% |
| 03 Aug 2023 | 19.02 | 20.44 | 20.44 | 18.50 | 2957 | -2.31% |
| 02 Aug 2023 | 19.47 | 19.47 | 19.65 | 19.40 | 1163 | 2.47% |
| 01 Aug 2023 | 19.00 | 18.05 | 19.00 | 18.05 | 1370 | 0.00% |
| 31 Jul 2023 | 19.00 | 18.99 | 19.00 | 18.80 | 2070 | -1.04% |
| 28 Jul 2023 | 19.20 | 19.20 | 19.20 | 18.30 | 438 | 0.00% |
| 27 Jul 2023 | 19.20 | 18.28 | 19.24 | 18.28 | 170 | -0.21% |
| 26 Jul 2023 | 19.24 | 18.50 | 19.29 | 18.00 | 520 | 4.51% |
| 25 Jul 2023 | 18.41 | 18.20 | 19.30 | 18.05 | 2112 | 0.05% |
| 24 Jul 2023 | 18.40 | 18.00 | 18.40 | 18.00 | 4700 | 1.49% |
| 21 Jul 2023 | 18.13 | 18.49 | 18.49 | 17.85 | 35 | -1.95% |
| 19 Jul 2023 | 18.49 | 18.00 | 18.49 | 18.00 | 2220 | 2.72% |
| 18 Jul 2023 | 18.00 | 17.01 | 18.00 | 17.01 | 888 | 0.61% |
| 17 Jul 2023 | 17.89 | 17.99 | 17.99 | 17.15 | 566 | 1.65% |
| 14 Jul 2023 | 17.60 | 17.61 | 17.61 | 17.35 | 341 | -2.17% |
| 13 Jul 2023 | 17.99 | 17.61 | 17.99 | 17.61 | 115 | 2.16% |
| 12 Jul 2023 | 17.61 | 17.95 | 17.95 | 17.60 | 416 | 0.51% |
| 11 Jul 2023 | 17.52 | 17.15 | 17.71 | 17.15 | 1140 | -2.67% |
| 10 Jul 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1560 | -1.21% |
| 07 Jul 2023 | 18.22 | 18.00 | 18.22 | 18.00 | 1003 | -1.30% |
| 06 Jul 2023 | 18.46 | 18.76 | 18.76 | 18.08 | 825 | 2.56% |
| 05 Jul 2023 | 18.00 | 18.95 | 19.20 | 17.62 | 1422 | -2.07% |
| 04 Jul 2023 | 18.38 | 18.99 | 18.99 | 18.00 | 766 | 1.27% |
| 03 Jul 2023 | 18.15 | 18.00 | 18.85 | 18.00 | 6506 | 0.83% |
| 30 Jun 2023 | 18.00 | 18.00 | 18.00 | 17.50 | 2529 | 0.00% |
| 28 Jun 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1000 | 0.17% |
| 27 Jun 2023 | 17.97 | 17.60 | 18.76 | 17.56 | 3649 | -0.17% |
| 26 Jun 2023 | 18.00 | 17.86 | 18.19 | 17.86 | 3262 | -2.70% |
| 23 Jun 2023 | 18.50 | 18.27 | 18.80 | 18.27 | 1010 | -3.60% |
| 22 Jun 2023 | 19.19 | 19.25 | 19.25 | 19.01 | 1056 | -0.31% |
| 21 Jun 2023 | 19.25 | 20.00 | 20.00 | 19.00 | 6248 | -1.84% |
| 20 Jun 2023 | 19.61 | 19.13 | 20.00 | 19.00 | 7954 | -1.95% |
| 19 Jun 2023 | 20.00 | 19.80 | 21.20 | 19.32 | 362 | -0.99% |
| 16 Jun 2023 | 20.20 | 21.42 | 21.42 | 20.20 | 512 | -0.98% |
| 15 Jun 2023 | 20.40 | 20.96 | 20.96 | 20.40 | 625 | 1.75% |
| 14 Jun 2023 | 20.05 | 20.85 | 20.85 | 19.77 | 2351 | -2.91% |
| 13 Jun 2023 | 20.65 | 21.80 | 21.80 | 20.65 | 1587 | -0.58% |
| 12 Jun 2023 | 20.77 | 22.41 | 22.41 | 20.76 | 1569 | -2.72% |
| 09 Jun 2023 | 21.35 | 21.50 | 21.51 | 20.52 | 4281 | -0.74% |
| 08 Jun 2023 | 21.51 | 22.00 | 22.00 | 21.18 | 1023 | -3.41% |
| 07 Jun 2023 | 22.27 | 22.31 | 22.31 | 20.40 | 510 | 4.80% |
| 06 Jun 2023 | 21.25 | 21.30 | 21.30 | 21.25 | 1100 | -0.05% |
| 05 Jun 2023 | 21.26 | 21.26 | 22.46 | 21.25 | 565 | -0.89% |
| 02 Jun 2023 | 21.45 | 22.09 | 22.31 | 21.45 | 435 | -1.65% |
| 01 Jun 2023 | 21.81 | 23.92 | 23.92 | 21.80 | 5833 | -4.30% |
| 31 May 2023 | 22.79 | 23.20 | 23.20 | 21.50 | 2380 | 2.61% |
| 30 May 2023 | 22.21 | 22.21 | 22.21 | 21.00 | 2812 | 4.96% |
| 29 May 2023 | 21.16 | 21.99 | 23.08 | 21.16 | 759 | -3.77% |
| 26 May 2023 | 21.99 | 22.00 | 22.02 | 21.20 | 1855 | -1.43% |
| 25 May 2023 | 22.31 | 22.29 | 23.00 | 21.19 | 1584 | 0.09% |
| 24 May 2023 | 22.29 | 22.33 | 23.46 | 22.29 | 1625 | -4.99% |
| 23 May 2023 | 23.46 | 24.69 | 24.69 | 23.46 | 101 | -4.98% |
| 22 May 2023 | 24.69 | 24.70 | 24.70 | 24.69 | 11 | -2.02% |
| 19 May 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 50 | -0.12% |
| 18 May 2023 | 25.23 | 23.52 | 25.25 | 23.52 | 1064 | 4.60% |
| 17 May 2023 | 24.12 | 22.00 | 24.12 | 22.00 | 1706 | 4.24% |
| 16 May 2023 | 23.14 | 22.10 | 23.14 | 22.10 | 301 | -0.04% |
| 15 May 2023 | 23.15 | 22.05 | 23.15 | 20.95 | 579 | 4.99% |
| 12 May 2023 | 22.05 | 23.20 | 23.20 | 22.05 | 55 | -4.96% |
| 11 May 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 690 | 0.00% |
| 10 May 2023 | 23.20 | 22.04 | 23.20 | 22.04 | 400 | 0.00% |
| 09 May 2023 | 23.20 | 24.40 | 24.40 | 23.20 | 116 | -4.92% |
| 08 May 2023 | 24.40 | 24.00 | 24.59 | 22.53 | 189 | 2.91% |
| 05 May 2023 | 23.71 | 22.28 | 24.50 | 22.28 | 1200 | 1.11% |
| 04 May 2023 | 23.45 | 21.27 | 23.45 | 21.27 | 1399 | 4.78% |
| 03 May 2023 | 22.38 | 23.55 | 23.55 | 22.38 | 410 | -4.97% |
| 02 May 2023 | 23.55 | 23.56 | 23.57 | 21.53 | 1484 | 4.90% |
| 28 Apr 2023 | 22.45 | 20.34 | 22.46 | 20.33 | 11611 | 4.91% |
| 27 Apr 2023 | 21.40 | 21.40 | 22.50 | 21.40 | 1301 | -4.89% |
| 26 Apr 2023 | 22.50 | 20.36 | 22.50 | 20.36 | 1295 | 4.99% |
| 25 Apr 2023 | 21.43 | 21.43 | 22.25 | 21.43 | 1184 | -4.97% |
| 24 Apr 2023 | 22.55 | 22.47 | 22.55 | 22.47 | 250 | 0.36% |
| 21 Apr 2023 | 22.47 | 20.43 | 22.47 | 20.43 | 1202 | 4.51% |
| 20 Apr 2023 | 21.50 | 23.54 | 23.54 | 21.50 | 1218 | -4.32% |
| 19 Apr 2023 | 22.47 | 20.87 | 22.47 | 20.87 | 1197 | 5.00% |
| 18 Apr 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 50 | -2.73% |
| 17 Apr 2023 | 22.00 | 21.99 | 22.00 | 21.99 | 1001 | -2.00% |
| 13 Apr 2023 | 22.45 | 20.38 | 22.45 | 20.38 | 1001 | 4.66% |
| 12 Apr 2023 | 21.45 | 21.45 | 21.45 | 20.41 | 1953 | -0.14% |
| 11 Apr 2023 | 21.48 | 21.57 | 21.57 | 21.48 | 1015 | 4.53% |
| 10 Apr 2023 | 20.55 | 19.00 | 20.58 | 19.00 | 110 | 4.85% |
| 06 Apr 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 25 | -4.95% |
| 05 Apr 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 2380 | -4.98% |
| 23 Mar 2023 | 21.70 | 20.69 | 21.70 | 20.69 | 53 | 4.88% |
| 22 Mar 2023 | 20.69 | 21.77 | 21.77 | 20.69 | 114 | -4.96% |
| 21 Mar 2023 | 21.77 | 19.90 | 21.85 | 19.90 | 864 | 4.51% |
| 20 Mar 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 50 | -4.97% |
| 17 Mar 2023 | 21.92 | 21.92 | 21.92 | 21.92 | 19 | -2.01% |
| 15 Mar 2023 | 22.37 | 22.24 | 22.37 | 22.23 | 201 | 0.58% |
| 14 Mar 2023 | 22.24 | 22.00 | 22.48 | 22.00 | 351 | 3.20% |
| 13 Mar 2023 | 21.55 | 21.57 | 21.57 | 20.76 | 408 | 4.36% |
| 10 Mar 2023 | 20.65 | 20.50 | 20.85 | 20.50 | 1519 | -3.91% |
| 09 Mar 2023 | 21.49 | 20.55 | 21.49 | 19.74 | 2917 | 4.83% |
| 08 Mar 2023 | 20.50 | 20.70 | 20.70 | 20.26 | 1388 | -1.06% |
| 06 Mar 2023 | 20.72 | 21.20 | 21.24 | 20.72 | 460 | 2.42% |
| 03 Mar 2023 | 20.23 | 21.10 | 21.50 | 20.07 | 1837 | -4.12% |
| 02 Mar 2023 | 21.10 | 20.70 | 21.52 | 20.70 | 731 | 2.53% |
| 01 Mar 2023 | 20.58 | 20.57 | 22.70 | 20.57 | 3509 | -4.94% |
| 28 Feb 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 411 | -4.84% |
| 27 Feb 2023 | 22.75 | 21.70 | 23.45 | 21.70 | 5413 | -0.22% |
| 24 Feb 2023 | 22.80 | 23.70 | 23.70 | 22.80 | 2751 | -5.00% |
| 23 Feb 2023 | 24.00 | 25.05 | 25.70 | 23.55 | 5137 | -2.04% |
| 22 Feb 2023 | 24.50 | 26.95 | 26.95 | 24.45 | 24315 | -4.67% |
| 21 Feb 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 2494 | 4.90% |
| 20 Feb 2023 | 24.50 | 24.45 | 24.50 | 24.45 | 2616 | 4.93% |
| 17 Feb 2023 | 23.35 | 24.00 | 24.40 | 22.20 | 10112 | 5.18% |
| 16 Feb 2023 | 22.20 | 21.15 | 22.65 | 20.60 | 4025 | 1.60% |
| 15 Feb 2023 | 21.85 | 22.00 | 22.10 | 20.80 | 17990 | 8.71% |
| 14 Feb 2023 | 20.10 | 20.15 | 20.15 | 18.50 | 12884 | 9.54% |
| 13 Feb 2023 | 18.35 | 18.35 | 18.35 | 17.85 | 6794 | 9.88% |
| 10 Feb 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 10 | -7.22% |
| 09 Feb 2023 | 18.00 | 17.50 | 18.00 | 16.55 | 255 | 2.86% |
| 08 Feb 2023 | 17.50 | 17.95 | 17.95 | 15.20 | 161 | 5.74% |
| 06 Feb 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 1 | -2.65% |
| 02 Feb 2023 | 17.00 | 18.00 | 18.00 | 16.75 | 1634 | -1.73% |
| 01 Feb 2023 | 17.30 | 17.45 | 17.50 | 17.30 | 1880 | -2.26% |
| 31 Jan 2023 | 17.70 | 16.95 | 17.70 | 16.95 | 3599 | 4.73% |
| 30 Jan 2023 | 16.90 | 17.45 | 18.25 | 16.90 | 338 | -3.43% |
| 27 Jan 2023 | 17.50 | 18.95 | 18.95 | 17.45 | 5647 | -4.11% |
| 25 Jan 2023 | 18.25 | 19.30 | 19.75 | 18.20 | 3830 | -3.18% |
| 24 Jan 2023 | 18.85 | 18.00 | 18.85 | 17.40 | 2131 | 4.43% |
| 23 Jan 2023 | 18.05 | 18.00 | 18.90 | 17.45 | 3733 | 0.28% |
| 20 Jan 2023 | 18.00 | 17.20 | 18.00 | 17.15 | 3531 | 4.65% |
| 19 Jan 2023 | 17.20 | 16.60 | 17.20 | 16.60 | 596 | 2.38% |
| 18 Jan 2023 | 16.80 | 16.80 | 16.80 | 15.80 | 1952 | 5.00% |
| 17 Jan 2023 | 16.00 | 15.10 | 16.10 | 15.10 | 415 | 3.90% |
| 16 Jan 2023 | 15.40 | 15.80 | 15.80 | 15.10 | 1547 | -2.53% |
| 13 Jan 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 10 | 0.00% |
| 12 Jan 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 35 | -4.53% |
| 11 Jan 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 153 | -4.89% |
| 10 Jan 2023 | 17.40 | 17.00 | 17.40 | 17.00 | 243 | 4.50% |
| 06 Jan 2023 | 16.65 | 16.00 | 16.65 | 15.90 | 115 | 4.39% |
| 05 Jan 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 501 | 4.93% |
| 04 Jan 2023 | 15.20 | 15.25 | 15.25 | 15.00 | 250 | -2.25% |
| 03 Jan 2023 | 15.55 | 16.20 | 16.20 | 15.55 | 1200 | 0.65% |
| 02 Jan 2023 | 15.45 | 16.00 | 16.00 | 15.40 | 1052 | -4.33% |
| 29 Dec 2022 | 16.15 | 16.05 | 16.80 | 16.05 | 1196 | 0.94% |
| 28 Dec 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | -0.31% |
| 27 Dec 2022 | 16.05 | 16.05 | 16.05 | 14.60 | 158 | 4.56% |
| 26 Dec 2022 | 15.35 | 16.75 | 16.95 | 15.35 | 499 | -4.95% |
| 22 Dec 2022 | 16.15 | 15.85 | 16.60 | 15.15 | 552 | 1.89% |
| 21 Dec 2022 | 15.85 | 16.85 | 16.85 | 15.85 | 922 | -4.80% |
| 20 Dec 2022 | 16.65 | 16.00 | 16.75 | 15.40 | 37 | 2.78% |
| 19 Dec 2022 | 16.20 | 17.00 | 17.25 | 16.15 | 1101 | -4.42% |
| 16 Dec 2022 | 16.95 | 17.00 | 17.00 | 16.05 | 165 | 1.50% |
| 15 Dec 2022 | 16.70 | 17.05 | 17.05 | 16.30 | 800 | -2.05% |
| 14 Dec 2022 | 17.05 | 17.05 | 17.10 | 17.05 | 1296 | -4.75% |
| 13 Dec 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 8 | 0.00% |
| 12 Dec 2022 | 17.90 | 16.45 | 17.90 | 16.45 | 55 | 4.99% |
| 09 Dec 2022 | 17.05 | 17.90 | 17.90 | 17.05 | 175 | -4.75% |
| 08 Dec 2022 | 17.90 | 17.90 | 17.90 | 17.60 | 256 | 4.99% |
| 07 Dec 2022 | 17.05 | 18.15 | 18.15 | 17.05 | 921 | -3.94% |
| 06 Dec 2022 | 17.75 | 16.75 | 17.85 | 16.75 | 1976 | 4.11% |
| 05 Dec 2022 | 17.05 | 16.55 | 17.50 | 16.35 | 2876 | -0.87% |
| 02 Dec 2022 | 17.20 | 17.35 | 17.35 | 16.10 | 2273 | 3.93% |
| 01 Dec 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 1500 | 4.75% |
| 30 Nov 2022 | 15.80 | 15.75 | 16.20 | 15.50 | 925 | -2.77% |
| 29 Nov 2022 | 16.25 | 15.85 | 16.25 | 15.85 | 26 | -2.11% |
| 28 Nov 2022 | 16.60 | 16.55 | 16.60 | 16.55 | 10 | -4.32% |
| 24 Nov 2022 | 17.35 | 18.00 | 18.00 | 17.25 | 399 | -3.88% |
| 23 Nov 2022 | 18.05 | 18.05 | 18.20 | 18.05 | 2095 | -5.00% |
| 22 Nov 2022 | 19.00 | 19.45 | 19.45 | 17.70 | 185 | 2.15% |
| 21 Nov 2022 | 18.60 | 19.20 | 19.70 | 18.00 | 6381 | -1.06% |
| 18 Nov 2022 | 18.80 | 17.90 | 18.80 | 17.90 | 1000 | 4.74% |
| 17 Nov 2022 | 17.95 | 16.70 | 18.40 | 16.70 | 2114 | 2.28% |
| 16 Nov 2022 | 17.55 | 17.40 | 18.30 | 16.60 | 754 | 0.57% |
| 15 Nov 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 6 | 0.00% |
| 14 Nov 2022 | 17.45 | 16.80 | 17.45 | 16.80 | 225 | 0.00% |
| 11 Nov 2022 | 17.45 | 18.50 | 18.50 | 17.45 | 29 | -1.13% |
| 10 Nov 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 83 | 4.75% |
| 09 Nov 2022 | 16.85 | 16.80 | 16.85 | 15.25 | 860 | 4.98% |
| 07 Nov 2022 | 16.05 | 17.30 | 17.30 | 15.85 | 652 | -2.73% |
| 04 Nov 2022 | 16.50 | 16.70 | 16.70 | 15.50 | 454 | 3.45% |
| 03 Nov 2022 | 15.95 | 16.00 | 16.00 | 15.00 | 882 | 1.27% |
| 02 Nov 2022 | 15.75 | 16.00 | 16.00 | 14.75 | 2219 | 1.61% |
| 01 Nov 2022 | 15.50 | 17.00 | 17.00 | 15.50 | 1614 | -4.32% |
| 31 Oct 2022 | 16.20 | 16.75 | 16.75 | 16.20 | 230 | -4.99% |
| 28 Oct 2022 | 17.05 | 17.05 | 17.70 | 17.05 | 998 | -4.75% |
| 27 Oct 2022 | 17.90 | 18.15 | 18.15 | 17.35 | 202 | -1.92% |
| 25 Oct 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 2 | -0.54% |
| 24 Oct 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 1 | 2.23% |
| 21 Oct 2022 | 17.95 | 16.80 | 17.95 | 16.80 | 130 | 2.57% |
| 20 Oct 2022 | 17.50 | 18.25 | 18.25 | 16.55 | 410 | 0.57% |
| 19 Oct 2022 | 17.40 | 18.30 | 18.45 | 17.40 | 760 | -4.92% |
| 18 Oct 2022 | 18.30 | 18.40 | 18.40 | 17.55 | 565 | -0.81% |
| 17 Oct 2022 | 18.45 | 17.90 | 19.05 | 17.90 | 113 | 1.10% |
| 14 Oct 2022 | 18.25 | 18.05 | 18.60 | 18.05 | 203 | -1.08% |
| 13 Oct 2022 | 18.45 | 19.00 | 19.00 | 18.05 | 343 | -2.89% |
| 12 Oct 2022 | 19.00 | 18.95 | 19.00 | 17.65 | 311 | 2.43% |
| 11 Oct 2022 | 18.55 | 18.95 | 18.95 | 18.55 | 5 | -0.27% |
| 10 Oct 2022 | 18.60 | 19.05 | 19.05 | 17.60 | 783 | 0.54% |
| 07 Oct 2022 | 18.50 | 18.30 | 19.00 | 17.35 | 815 | 1.37% |
| 06 Oct 2022 | 18.25 | 18.40 | 18.40 | 17.35 | 507 | 0.00% |
| 04 Oct 2022 | 18.25 | 19.25 | 19.25 | 17.45 | 236 | -0.54% |
| 03 Oct 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 876 | 4.86% |
| 30 Sep 2022 | 17.50 | 19.20 | 19.20 | 17.40 | 220 | -4.37% |
| 29 Sep 2022 | 18.30 | 20.00 | 20.00 | 18.30 | 225 | -4.94% |
| 28 Sep 2022 | 19.25 | 19.70 | 19.70 | 17.90 | 2307 | 2.39% |
| 27 Sep 2022 | 18.80 | 18.00 | 18.80 | 18.00 | 3 | 4.44% |
| 26 Sep 2022 | 18.00 | 18.90 | 18.90 | 18.00 | 27 | -4.76% |
| 23 Sep 2022 | 18.90 | 19.50 | 19.50 | 18.90 | 21 | -1.56% |
| 22 Sep 2022 | 19.20 | 21.20 | 21.20 | 19.20 | 1184 | -4.95% |
| 21 Sep 2022 | 20.20 | 20.00 | 20.20 | 18.30 | 1701 | 4.94% |
| 20 Sep 2022 | 19.25 | 18.60 | 19.50 | 17.75 | 1492 | 3.22% |
| 19 Sep 2022 | 18.65 | 18.40 | 19.60 | 18.40 | 548 | -0.53% |
| 16 Sep 2022 | 18.75 | 18.80 | 18.80 | 17.50 | 1839 | 2.74% |
| 15 Sep 2022 | 18.25 | 17.50 | 18.25 | 17.50 | 2051 | 0.00% |
| 14 Sep 2022 | 18.25 | 17.20 | 18.25 | 17.20 | 40 | 4.29% |
| 13 Sep 2022 | 17.50 | 18.25 | 18.30 | 17.50 | 2774 | 0.29% |
| 12 Sep 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 360 | 0.00% |
| 09 Sep 2022 | 17.45 | 17.50 | 17.50 | 16.40 | 2664 | 4.49% |
| 08 Sep 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 2584 | 4.70% |
| 07 Sep 2022 | 15.95 | 14.90 | 15.95 | 14.90 | 116 | 4.93% |
| 06 Sep 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 130 | -5.00% |
| 05 Sep 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 26 | 0.00% |
| 02 Sep 2022 | 16.00 | 15.20 | 16.55 | 15.20 | 1706 | 0.63% |
| 01 Sep 2022 | 15.90 | 14.50 | 16.00 | 14.50 | 1347 | 4.33% |
| 30 Aug 2022 | 15.24 | 16.23 | 16.23 | 15.20 | 2300 | -1.42% |
| 29 Aug 2022 | 15.46 | 15.97 | 15.97 | 15.30 | 8798 | 1.64% |
| 26 Aug 2022 | 15.21 | 15.21 | 15.21 | 15.21 | 200 | 0.00% |
| 25 Aug 2022 | 15.21 | 14.50 | 15.33 | 14.50 | 6355 | 4.18% |
| 23 Aug 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 20 | -4.20% |
| 22 Aug 2022 | 15.24 | 15.19 | 15.24 | 14.50 | 233 | 4.96% |
| 19 Aug 2022 | 14.52 | 14.35 | 15.25 | 14.35 | 911 | -0.55% |
| 18 Aug 2022 | 14.60 | 14.90 | 14.90 | 14.11 | 426 | -1.35% |
| 16 Aug 2022 | 14.80 | 15.80 | 15.80 | 14.75 | 1793 | -4.52% |
| 12 Aug 2022 | 15.50 | 15.73 | 15.73 | 14.25 | 1705 | 3.40% |
| 11 Aug 2022 | 14.99 | 14.99 | 14.99 | 14.99 | 570 | 4.97% |
| 10 Aug 2022 | 14.28 | 15.60 | 15.75 | 14.28 | 310 | -4.99% |
| 08 Aug 2022 | 15.03 | 15.00 | 15.10 | 15.00 | 232 | 3.66% |
| 05 Aug 2022 | 14.50 | 14.05 | 14.60 | 14.00 | 299 | -0.68% |
| 04 Aug 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 321 | 1.53% |
| 03 Aug 2022 | 14.38 | 14.90 | 14.90 | 14.15 | 1500 | -2.84% |
| 02 Aug 2022 | 14.80 | 14.85 | 14.85 | 14.80 | 100 | 0.34% |
| 01 Aug 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 50 | 0.00% |
| 29 Jul 2022 | 14.75 | 14.90 | 15.60 | 14.75 | 668 | -1.01% |
| 28 Jul 2022 | 14.90 | 14.95 | 14.95 | 14.90 | 506 | 0.00% |
| 26 Jul 2022 | 14.90 | 15.00 | 15.00 | 14.90 | 86 | -1.32% |
| 25 Jul 2022 | 15.10 | 15.50 | 15.50 | 15.10 | 305 | -4.73% |
| 22 Jul 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 123 | 0.00% |
| 21 Jul 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 1110 | -4.80% |
| 20 Jul 2022 | 16.65 | 18.05 | 18.05 | 16.65 | 674 | -4.86% |
| 19 Jul 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 1 | 0.00% |
| 18 Jul 2022 | 17.50 | 17.50 | 17.55 | 17.50 | 318 | -1.96% |
| 12 Jul 2022 | 17.85 | 17.55 | 17.85 | 17.55 | 47 | 5.00% |
| 08 Jul 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | -1.73% |
| 05 Jul 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 54 | 4.85% |
| 04 Jul 2022 | 16.50 | 15.05 | 16.50 | 15.05 | 255 | 4.76% |
| 29 Jun 2022 | 15.75 | 15.00 | 15.75 | 14.90 | 2488 | 5.00% |
| 28 Jun 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 190 | -4.76% |
| 27 Jun 2022 | 15.75 | 16.25 | 16.90 | 15.75 | 700 | -4.83% |
| 24 Jun 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 182 | -4.89% |
| 23 Jun 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 18 | -4.92% |
| 22 Jun 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 125 | -4.94% |
| 21 Jun 2022 | 19.25 | 19.25 | 19.25 | 18.15 | 7 | 4.90% |
| 20 Jun 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 20 | -4.92% |
| 17 Jun 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 15 | -4.93% |
| 14 Jun 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 5 | 0.00% |
| 13 Jun 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 6 | 0.00% |
| 10 Jun 2022 | 20.30 | 20.00 | 20.40 | 20.00 | 12 | 1.50% |
| 08 Jun 2022 | 20.00 | 21.00 | 21.50 | 20.00 | 1102 | -4.76% |
| 07 Jun 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -3.23% |
| 06 Jun 2022 | 21.70 | 21.65 | 21.80 | 21.65 | 306 | 2.36% |
| 03 Jun 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 50 | 0.00% |
| 01 Jun 2022 | 21.20 | 21.50 | 21.50 | 21.20 | 15 | 2.91% |
| 31 May 2022 | 20.60 | 20.00 | 20.65 | 20.00 | 14 | 3.00% |
| 30 May 2022 | 20.00 | 20.75 | 20.75 | 20.00 | 26 | -1.72% |
| 27 May 2022 | 20.35 | 20.25 | 21.90 | 20.25 | 143 | -3.10% |
| 24 May 2022 | 21.00 | 21.85 | 21.85 | 21.00 | 96 | 0.00% |
| 23 May 2022 | 21.00 | 21.00 | 21.35 | 21.00 | 5141 | 3.19% |
| 20 May 2022 | 20.35 | 19.40 | 20.35 | 19.40 | 1227 | 4.90% |
| 19 May 2022 | 19.40 | 20.90 | 21.00 | 19.40 | 2612 | -4.43% |
| 18 May 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 100 | 0.00% |
| 17 May 2022 | 20.30 | 20.40 | 20.40 | 19.75 | 1391 | 2.53% |
| 16 May 2022 | 19.80 | 19.70 | 20.45 | 19.70 | 669 | 0.51% |
| 13 May 2022 | 19.70 | 19.05 | 20.00 | 19.00 | 101 | 3.41% |
| 12 May 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 58 | 2.97% |
| 11 May 2022 | 18.50 | 17.30 | 18.50 | 17.30 | 116 | 4.82% |
| 09 May 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 5 | 0.00% |
| 06 May 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 600 | -4.85% |
| 05 May 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 919 | -4.87% |
| 02 May 2022 | 19.50 | 20.00 | 20.10 | 19.50 | 455 | -4.88% |
| 29 Apr 2022 | 20.50 | 20.65 | 20.65 | 19.50 | 1246 | 4.06% |
| 28 Apr 2022 | 19.70 | 17.90 | 19.70 | 17.90 | 74 | 4.79% |
| 27 Apr 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 5901 | 4.74% |
| 26 Apr 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 2460 | 4.97% |
| 25 Apr 2022 | 17.10 | 17.05 | 17.95 | 17.05 | 1201 | 0.00% |
| 22 Apr 2022 | 17.10 | 17.95 | 17.95 | 17.10 | 230 | -4.74% |
| 21 Apr 2022 | 17.95 | 16.80 | 17.95 | 16.80 | 131 | 4.97% |
| 20 Apr 2022 | 17.10 | 17.00 | 17.10 | 17.00 | 506 | 0.59% |
| 19 Apr 2022 | 17.00 | 16.30 | 18.00 | 16.30 | 417 | -0.87% |
| 18 Apr 2022 | 17.15 | 18.15 | 18.15 | 17.15 | 2289 | -0.87% |
| 13 Apr 2022 | 17.30 | 17.30 | 17.30 | 16.20 | 136 | 4.85% |
| 12 Apr 2022 | 16.50 | 16.50 | 16.50 | 16.45 | 491 | 4.76% |
| 11 Apr 2022 | 15.75 | 15.50 | 15.75 | 15.50 | 161 | 0.96% |
| 08 Apr 2022 | 15.60 | 16.85 | 17.15 | 15.55 | 3695 | -4.59% |
| 07 Apr 2022 | 16.35 | 15.60 | 16.35 | 15.40 | 299 | 4.81% |
| 06 Apr 2022 | 15.60 | 15.60 | 15.65 | 15.50 | 575 | -0.32% |
| 05 Apr 2022 | 15.65 | 16.15 | 16.15 | 15.65 | 629 | 0.00% |
| 04 Apr 2022 | 15.65 | 15.65 | 15.65 | 14.90 | 827 | 0.00% |
| 30 Mar 2022 | 15.65 | 15.65 | 15.65 | 15.65 | 106 | 0.00% |
| 29 Mar 2022 | 15.65 | 16.00 | 16.00 | 15.65 | 1774 | -4.86% |
| 28 Mar 2022 | 16.45 | 16.20 | 16.98 | 16.20 | 277 | -0.24% |
| 25 Mar 2022 | 16.49 | 16.83 | 16.83 | 16.49 | 11 | -4.96% |
| 24 Mar 2022 | 17.35 | 17.17 | 17.35 | 17.17 | 23 | -1.98% |
| 23 Mar 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 296 | 2.25% |
| 22 Mar 2022 | 17.31 | 17.31 | 17.31 | 17.31 | 3 | 0.00% |
| 21 Mar 2022 | 17.31 | 17.31 | 17.31 | 17.31 | 100 | 0.00% |
| 17 Mar 2022 | 17.31 | 17.31 | 17.31 | 15.70 | 1378 | 4.97% |
| 16 Mar 2022 | 16.49 | 15.80 | 16.49 | 15.80 | 636 | 4.96% |
| 15 Mar 2022 | 15.71 | 15.71 | 15.71 | 15.71 | 3 | 4.94% |
| 14 Mar 2022 | 14.97 | 14.97 | 14.97 | 14.97 | 1 | 2.96% |
| 11 Mar 2022 | 14.54 | 14.26 | 14.54 | 14.26 | 101 | 4.98% |
| 08 Mar 2022 | 13.85 | 13.85 | 13.85 | 13.44 | 55 | 0.00% |
| 07 Mar 2022 | 13.85 | 13.80 | 13.85 | 13.80 | 31 | -4.35% |
| 03 Mar 2022 | 14.48 | 14.21 | 14.92 | 14.21 | 506 | 1.90% |
| 02 Mar 2022 | 14.21 | 14.95 | 14.95 | 14.21 | 143 | -4.95% |
| 28 Feb 2022 | 14.95 | 15.00 | 15.00 | 14.95 | 280 | -1.64% |
| 25 Feb 2022 | 15.20 | 16.80 | 16.80 | 15.20 | 89 | -5.00% |
| 23 Feb 2022 | 16.00 | 16.30 | 17.60 | 16.00 | 900 | -4.76% |
| 22 Feb 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 100 | -1.18% |
| 21 Feb 2022 | 17.00 | 18.25 | 18.25 | 17.00 | 104 | -4.76% |
| 18 Feb 2022 | 17.85 | 17.95 | 17.95 | 17.10 | 517 | -0.56% |
| 17 Feb 2022 | 17.95 | 17.60 | 18.45 | 17.40 | 2526 | 1.99% |
| 16 Feb 2022 | 17.60 | 16.50 | 17.60 | 16.50 | 2771 | 4.76% |
| 14 Feb 2022 | 16.80 | 17.00 | 17.00 | 16.80 | 47 | -0.88% |
| 10 Feb 2022 | 16.95 | 16.15 | 17.00 | 16.15 | 1340 | 0.00% |
| 09 Feb 2022 | 16.95 | 17.05 | 17.05 | 15.90 | 462 | 1.50% |
| 08 Feb 2022 | 16.70 | 16.80 | 16.80 | 16.70 | 63 | -0.60% |
| 07 Feb 2022 | 16.80 | 16.85 | 16.85 | 16.80 | 68 | -0.30% |
| 03 Feb 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 83 | -0.30% |
| 02 Feb 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 25 | 0.00% |
| 01 Feb 2022 | 16.90 | 17.40 | 17.45 | 16.90 | 409 | -4.84% |
| 31 Jan 2022 | 17.76 | 17.85 | 17.85 | 16.61 | 233 | 1.60% |
| 28 Jan 2022 | 17.48 | 16.75 | 17.48 | 16.75 | 552 | -0.06% |
| 27 Jan 2022 | 17.49 | 18.12 | 18.12 | 16.75 | 161 | -0.63% |
| 25 Jan 2022 | 17.60 | 17.18 | 17.68 | 16.84 | 376 | 4.51% |
| 24 Jan 2022 | 16.84 | 18.23 | 18.23 | 16.82 | 1633 | -4.86% |
| 21 Jan 2022 | 17.70 | 17.99 | 18.20 | 17.41 | 5316 | 1.67% |
| 20 Jan 2022 | 17.41 | 17.56 | 18.48 | 17.39 | 7029 | -1.08% |
| 19 Jan 2022 | 17.60 | 18.00 | 18.95 | 17.56 | 3642 | -3.83% |
| 18 Jan 2022 | 18.30 | 18.23 | 18.77 | 17.76 | 1152 | 0.38% |
| 17 Jan 2022 | 18.23 | 18.49 | 18.59 | 17.57 | 4026 | -1.41% |
| 14 Jan 2022 | 18.49 | 18.50 | 19.74 | 17.92 | 4994 | -1.96% |
| 13 Jan 2022 | 18.86 | 18.35 | 18.86 | 17.11 | 2589 | 4.95% |
| 12 Jan 2022 | 17.97 | 17.80 | 17.97 | 17.12 | 5442 | 4.96% |
| 11 Jan 2022 | 17.12 | 17.22 | 17.22 | 15.58 | 9179 | 4.39% |
| 10 Jan 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 902 | 4.99% |
| 07 Jan 2022 | 15.62 | 14.88 | 15.62 | 14.88 | 468 | 4.97% |
| 06 Jan 2022 | 14.88 | 14.50 | 14.88 | 14.50 | 4014 | 4.94% |
| 05 Jan 2022 | 14.18 | 14.00 | 14.18 | 13.51 | 889 | 4.96% |
| 04 Jan 2022 | 13.51 | 13.51 | 13.51 | 13.15 | 614 | 4.97% |
| 03 Jan 2022 | 12.87 | 12.87 | 12.87 | 12.87 | 150 | 4.98% |
| 31 Dec 2021 | 12.26 | 12.87 | 12.87 | 12.26 | 208 | 0.00% |
| 30 Dec 2021 | 12.26 | 12.26 | 12.26 | 12.26 | 359 | 4.97% |
| 29 Dec 2021 | 11.68 | 11.13 | 11.68 | 11.13 | 38 | 4.94% |
| 28 Dec 2021 | 11.13 | 11.13 | 11.13 | 11.13 | 2006 | 5.00% |
| 27 Dec 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 2991 | 4.95% |
| 24 Dec 2021 | 10.10 | 10.20 | 10.20 | 10.10 | 201 | 0.00% |
| 23 Dec 2021 | 10.10 | 10.05 | 10.10 | 10.05 | 613 | 0.50% |
| 22 Dec 2021 | 10.05 | 10.60 | 11.07 | 10.05 | 796 | -4.74% |
| 21 Dec 2021 | 10.55 | 10.79 | 10.79 | 10.55 | 1186 | -2.22% |
| 20 Dec 2021 | 10.79 | 11.35 | 11.35 | 10.79 | 175 | -4.93% |
| 16 Dec 2021 | 11.35 | 11.40 | 11.65 | 11.15 | 5036 | 2.25% |
| 15 Dec 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 44 | 0.00% |
| 14 Dec 2021 | 11.10 | 12.18 | 12.18 | 11.05 | 2920 | -4.31% |
| 10 Dec 2021 | 11.60 | 11.80 | 11.80 | 11.55 | 51 | 0.43% |
| 09 Dec 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 8 | -4.94% |
| 08 Dec 2021 | 12.15 | 12.10 | 12.15 | 11.50 | 3767 | 0.83% |
| 07 Dec 2021 | 12.05 | 12.05 | 12.05 | 11.45 | 2193 | 0.00% |
| 06 Dec 2021 | 12.05 | 12.70 | 12.70 | 12.05 | 457 | -2.98% |
| 03 Dec 2021 | 12.42 | 12.67 | 12.67 | 11.90 | 937 | 0.00% |
| 02 Dec 2021 | 12.42 | 12.42 | 12.79 | 12.42 | 1103 | -4.97% |
| 01 Dec 2021 | 13.07 | 13.07 | 13.07 | 13.07 | 5736 | -4.95% |
| 30 Nov 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 746 | -4.84% |
| 29 Nov 2021 | 14.45 | 14.90 | 14.90 | 14.45 | 725 | -4.93% |
| 26 Nov 2021 | 15.20 | 15.95 | 15.95 | 15.20 | 107 | -4.70% |
| 25 Nov 2021 | 15.95 | 15.65 | 15.95 | 15.50 | 2006 | 0.00% |
| 24 Nov 2021 | 15.95 | 16.00 | 16.00 | 15.95 | 219 | -0.31% |
| 23 Nov 2021 | 16.00 | 16.50 | 16.50 | 16.00 | 452 | -0.31% |
| 22 Nov 2021 | 16.05 | 16.00 | 16.55 | 16.00 | 1458 | -0.93% |
| 18 Nov 2021 | 16.20 | 17.15 | 17.15 | 16.20 | 220 | -3.57% |
| 17 Nov 2021 | 16.80 | 16.35 | 17.10 | 16.35 | 9096 | 2.75% |
| 16 Nov 2021 | 16.35 | 16.35 | 16.35 | 15.50 | 3055 | 2.19% |
| 15 Nov 2021 | 16.00 | 16.50 | 16.50 | 16.00 | 1149 | -4.76% |
| 12 Nov 2021 | 16.80 | 17.55 | 17.55 | 16.70 | 7853 | -4.27% |
| 11 Nov 2021 | 17.55 | 18.85 | 18.85 | 17.55 | 264 | -4.88% |
| 10 Nov 2021 | 18.45 | 18.85 | 18.85 | 17.90 | 1561 | 0.00% |
| 09 Nov 2021 | 18.45 | 17.25 | 18.45 | 17.20 | 3049 | 4.83% |
| 08 Nov 2021 | 17.60 | 18.10 | 18.10 | 17.60 | 1917 | -4.86% |
| 04 Nov 2021 | 18.50 | 18.05 | 18.65 | 18.05 | 1045 | -2.63% |
| 03 Nov 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 51 | -4.76% |
| 02 Nov 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 1779 | -5.00% |
| 01 Nov 2021 | 21.00 | 22.10 | 22.10 | 21.00 | 1062 | -4.85% |
| 29 Oct 2021 | 22.07 | 24.30 | 24.30 | 22.07 | 2497 | -4.99% |
| 28 Oct 2021 | 23.23 | 23.38 | 23.38 | 23.00 | 5854 | 4.31% |
| 27 Oct 2021 | 22.27 | 22.27 | 22.27 | 22.27 | 850 | 5.00% |
| 26 Oct 2021 | 21.21 | 21.21 | 21.21 | 21.21 | 1654 | 5.00% |
| 25 Oct 2021 | 20.20 | 20.21 | 20.21 | 20.00 | 4144 | 4.94% |
| 22 Oct 2021 | 19.25 | 19.20 | 19.25 | 19.20 | 2289 | 4.96% |
| 21 Oct 2021 | 18.34 | 17.99 | 18.34 | 17.99 | 12122 | 4.98% |
| 20 Oct 2021 | 17.47 | 17.47 | 17.47 | 17.00 | 4261 | 4.99% |
| 19 Oct 2021 | 16.64 | 17.25 | 17.25 | 16.00 | 3809 | 1.28% |
| 18 Oct 2021 | 16.43 | 15.95 | 16.71 | 15.13 | 1529 | 3.20% |
| 14 Oct 2021 | 15.92 | 16.71 | 16.71 | 15.92 | 1813 | 0.00% |
| 13 Oct 2021 | 15.92 | 15.50 | 15.92 | 15.50 | 1577 | 4.94% |
| 12 Oct 2021 | 15.17 | 15.17 | 15.17 | 14.45 | 5362 | 4.98% |
| 11 Oct 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 1620 | 4.94% |
| 08 Oct 2021 | 13.77 | 13.77 | 13.77 | 13.77 | 700 | 4.95% |
| 07 Oct 2021 | 13.12 | 12.50 | 13.12 | 12.00 | 384 | 4.96% |
| 06 Oct 2021 | 12.50 | 12.00 | 12.50 | 12.00 | 1000 | 4.17% |
| 05 Oct 2021 | 12.00 | 12.00 | 12.00 | 11.90 | 1467 | -4.00% |
| 04 Oct 2021 | 12.50 | 12.50 | 12.50 | 12.40 | 325 | 0.00% |
| 01 Oct 2021 | 12.50 | 12.94 | 12.94 | 11.75 | 203 | 1.38% |
| 30 Sep 2021 | 12.33 | 12.85 | 12.85 | 11.63 | 896 | 0.74% |
| 29 Sep 2021 | 12.24 | 12.24 | 12.35 | 12.24 | 1066 | 0.00% |
| 28 Sep 2021 | 12.24 | 11.90 | 12.24 | 11.20 | 5411 | 4.97% |
| 27 Sep 2021 | 11.66 | 11.00 | 11.66 | 11.00 | 3580 | 4.95% |
| 24 Sep 2021 | 11.11 | 11.40 | 11.42 | 10.40 | 213 | 2.11% |
| 23 Sep 2021 | 10.88 | 10.60 | 10.88 | 10.60 | 306 | 4.92% |
| 22 Sep 2021 | 10.37 | 10.37 | 10.37 | 10.37 | 206 | 4.96% |
| 21 Sep 2021 | 9.88 | 9.60 | 9.88 | 9.60 | 14 | 4.99% |
| 20 Sep 2021 | 9.41 | 9.11 | 9.41 | 9.11 | 501 | 4.91% |
| 17 Sep 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 50 | 0.00% |
| 16 Sep 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 1000 | 0.00% |
| 14 Sep 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 5 | 0.00% |
| 09 Sep 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 16 | 4.91% |
| 08 Sep 2021 | 8.55 | 9.20 | 9.20 | 8.55 | 50 | -5.00% |
| 07 Sep 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 0.00% |
| 06 Sep 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 99 | 0.00% |
| 03 Sep 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 23566 | 0.00% |
| 02 Sep 2021 | 9.00 | 9.46 | 9.46 | 9.00 | 5025 | -4.86% |
| 01 Sep 2021 | 9.46 | 9.46 | 9.46 | 9.46 | 100 | 0.00% |
| 25 Aug 2021 | 9.46 | 9.75 | 9.75 | 9.46 | 46 | -4.92% |
| 24 Aug 2021 | 9.95 | 10.20 | 10.20 | 9.69 | 33 | -2.45% |
| 20 Aug 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 2 | 2.00% |
| 18 Aug 2021 | 10.00 | 10.00 | 10.20 | 10.00 | 1477 | -3.85% |
| 17 Aug 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 900 | 0.00% |
| 16 Aug 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 5 | 4.94% |
| 13 Aug 2021 | 9.91 | 9.91 | 9.91 | 9.91 | 1 | -3.88% |
| 12 Aug 2021 | 10.31 | 10.80 | 10.80 | 10.26 | 2103 | -4.54% |
| 10 Aug 2021 | 10.80 | 11.40 | 11.40 | 10.80 | 1100 | -4.93% |
| 09 Aug 2021 | 11.36 | 12.00 | 12.49 | 11.36 | 823 | -4.94% |
| 06 Aug 2021 | 11.95 | 12.49 | 12.49 | 11.90 | 1100 | 0.42% |
| 05 Aug 2021 | 11.90 | 12.60 | 12.67 | 11.90 | 1350 | -1.41% |
| 04 Aug 2021 | 12.07 | 11.08 | 12.07 | 11.08 | 2203 | 4.96% |
| 03 Aug 2021 | 11.50 | 10.45 | 11.50 | 10.45 | 205 | 4.55% |
| 02 Aug 2021 | 11.00 | 11.03 | 11.03 | 10.51 | 693 | 4.66% |
| 30 Jul 2021 | 10.51 | 9.85 | 10.51 | 9.85 | 1717 | 5.00% |
| 29 Jul 2021 | 10.01 | 10.30 | 10.81 | 10.00 | 260 | -2.82% |
| 28 Jul 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 10 | 4.99% |
| 27 Jul 2021 | 9.81 | 9.35 | 9.81 | 8.89 | 439 | 4.92% |
| 26 Jul 2021 | 9.35 | 9.50 | 9.97 | 9.03 | 1163 | -1.58% |
| 23 Jul 2021 | 9.50 | 10.05 | 10.05 | 9.50 | 584 | -5.00% |
| 22 Jul 2021 | 10.00 | 10.30 | 11.02 | 10.00 | 490 | -4.76% |
| 19 Jul 2021 | 10.50 | 10.85 | 10.85 | 10.50 | 13 | -1.32% |
| 16 Jul 2021 | 10.64 | 10.64 | 10.64 | 10.15 | 555 | 4.93% |
| 15 Jul 2021 | 10.14 | 10.14 | 10.64 | 10.14 | 996 | 0.00% |
| 14 Jul 2021 | 10.14 | 9.66 | 10.14 | 9.66 | 2919 | 4.97% |
| 12 Jul 2021 | 9.66 | 9.66 | 9.66 | 9.66 | 80 | -4.92% |
| 09 Jul 2021 | 10.16 | 10.69 | 10.69 | 10.16 | 116 | -4.96% |
| 08 Jul 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 52 | 0.00% |
| 07 Jul 2021 | 10.69 | 11.25 | 11.25 | 10.69 | 126 | -4.98% |
| 06 Jul 2021 | 11.25 | 11.25 | 11.25 | 10.19 | 2416 | 4.94% |
| 05 Jul 2021 | 10.72 | 11.15 | 11.15 | 10.37 | 2100 | -1.74% |
| 02 Jul 2021 | 10.91 | 11.25 | 11.25 | 10.91 | 201 | -1.98% |
| 30 Jun 2021 | 11.13 | 11.13 | 11.13 | 11.13 | 673 | -1.94% |
| 29 Jun 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 700 | 0.18% |
| 28 Jun 2021 | 11.33 | 11.34 | 11.34 | 11.12 | 471 | -0.09% |
| 25 Jun 2021 | 11.34 | 11.34 | 11.34 | 11.34 | 1 | 0.00% |
| 24 Jun 2021 | 11.34 | 11.57 | 11.57 | 11.34 | 1568 | -1.99% |
| 23 Jun 2021 | 11.57 | 11.57 | 11.57 | 11.57 | 265 | 0.00% |
| 22 Jun 2021 | 11.57 | 11.80 | 12.03 | 11.57 | 852 | -1.95% |
| 21 Jun 2021 | 11.80 | 11.54 | 11.80 | 11.35 | 218 | 1.90% |
| 18 Jun 2021 | 11.58 | 11.70 | 11.99 | 11.54 | 556 | -1.53% |
| 17 Jun 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 1307 | -2.00% |
| 16 Jun 2021 | 12.00 | 12.44 | 12.44 | 11.96 | 3650 | -1.64% |
| 15 Jun 2021 | 12.20 | 12.22 | 12.22 | 11.99 | 2215 | 1.75% |
| 14 Jun 2021 | 11.99 | 11.76 | 11.99 | 11.53 | 11585 | 1.96% |
| 11 Jun 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 2550 | 1.99% |
| 10 Jun 2021 | 11.53 | 11.53 | 11.53 | 11.53 | 1871 | 1.95% |
| 09 Jun 2021 | 11.31 | 11.31 | 11.31 | 11.31 | 295 | 1.98% |
| 08 Jun 2021 | 11.09 | 11.00 | 11.09 | 11.00 | 2756 | 1.93% |
| 07 Jun 2021 | 10.88 | 10.88 | 10.88 | 10.88 | 500 | 4.92% |
| 04 Jun 2021 | 10.37 | 10.35 | 10.37 | 10.35 | 2103 | 4.96% |
| 03 Jun 2021 | 9.88 | 9.88 | 9.88 | 9.88 | 1703 | 4.99% |
| 02 Jun 2021 | 9.41 | 9.41 | 9.41 | 9.41 | 1100 | 4.91% |
| 01 Jun 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 3170 | 4.91% |
| 31 May 2021 | 8.55 | 8.55 | 8.55 | 8.15 | 1634 | 4.91% |
| 28 May 2021 | 8.15 | 7.77 | 8.15 | 7.77 | 1975 | 4.89% |
| 27 May 2021 | 7.77 | 7.40 | 7.77 | 7.40 | 4754 | 5.00% |
| 26 May 2021 | 7.40 | 7.40 | 7.48 | 7.00 | 4600 | 3.64% |
| 25 May 2021 | 7.14 | 7.14 | 7.14 | 6.95 | 342 | 5.00% |
| 24 May 2021 | 6.80 | 6.74 | 6.80 | 6.74 | 737 | 0.89% |
| 21 May 2021 | 6.74 | 6.74 | 6.74 | 6.74 | 2500 | 4.98% |
| 20 May 2021 | 6.42 | 6.25 | 6.42 | 6.12 | 478 | 4.90% |
| 19 May 2021 | 6.12 | 5.80 | 6.12 | 5.54 | 3077 | 4.97% |
| 17 May 2021 | 5.83 | 6.12 | 6.12 | 5.83 | 954 | 0.00% |
| 14 May 2021 | 5.83 | 5.60 | 5.83 | 5.60 | 512 | 4.86% |
| 10 May 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 61 | 4.91% |
| 07 May 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 100 | 0.19% |
| 05 May 2021 | 5.29 | 5.29 | 5.29 | 5.29 | 50 | -4.86% |
| 29 Apr 2021 | 5.56 | 5.85 | 5.85 | 5.56 | 300 | -4.96% |
| 28 Apr 2021 | 5.85 | 6.45 | 6.45 | 5.85 | 1200 | -4.88% |
| 27 Apr 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 2 | 0.00% |
| 26 Apr 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 10 | -1.60% |
| 22 Apr 2021 | 6.25 | 6.38 | 6.38 | 6.25 | 2 | 0.00% |
| 20 Apr 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 15 | 0.00% |
| 19 Apr 2021 | 6.25 | 6.35 | 6.60 | 6.25 | 5 | -3.10% |
| 13 Apr 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 98 | -0.77% |
| 12 Apr 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 13 | 0.00% |
| 07 Apr 2021 | 6.50 | 6.60 | 6.60 | 6.50 | 31 | 0.00% |
| 06 Apr 2021 | 6.50 | 6.72 | 6.72 | 6.50 | 74 | 1.56% |
| 25 Mar 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 9 | 0.00% |
| 22 Mar 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 1 | 0.00% |
| 19 Mar 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 1 | 0.00% |
| 16 Mar 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 100 | 0.00% |
| 12 Mar 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 2 | -1.39% |
| 08 Mar 2021 | 6.49 | 6.59 | 6.59 | 6.49 | 3 | -1.52% |
| 05 Mar 2021 | 6.59 | 6.58 | 6.59 | 5.98 | 3025 | 4.94% |
| 04 Mar 2021 | 6.28 | 6.28 | 6.28 | 6.28 | 1172 | -4.99% |
| 03 Mar 2021 | 6.61 | 6.61 | 6.61 | 6.61 | 100 | 0.00% |
| 02 Mar 2021 | 6.61 | 7.10 | 7.10 | 6.61 | 51 | -4.89% |
| 01 Mar 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 8 | 2.21% |
| 26 Feb 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 52 | 0.00% |
| 25 Feb 2021 | 6.80 | 6.83 | 6.83 | 6.80 | 183 | 4.45% |
| 24 Feb 2021 | 6.51 | 6.50 | 6.51 | 5.89 | 2051 | 5.00% |
| 23 Feb 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 3 | 0.00% |
| 15 Feb 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 5 | 3.33% |
| 11 Feb 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 1776 | 0.00% |
| 10 Feb 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 808 | 0.00% |
| 09 Feb 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 250 | 0.00% |
| 05 Feb 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 9 | -0.17% |
| 04 Feb 2021 | 6.01 | 6.00 | 6.01 | 6.00 | 30 | 0.50% |
| 03 Feb 2021 | 5.98 | 5.70 | 5.98 | 5.70 | 1125 | 4.91% |
| 02 Feb 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 101 | -4.84% |
| 29 Jan 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 1 | -4.92% |
| 28 Jan 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 105 | 0.00% |
| 25 Jan 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 608 | 0.32% |
| 22 Jan 2021 | 6.28 | 6.28 | 6.28 | 6.28 | 500 | 0.00% |
| 21 Jan 2021 | 6.28 | 6.61 | 6.61 | 6.28 | 4750 | -4.99% |
| 19 Jan 2021 | 6.61 | 6.61 | 6.61 | 6.61 | 5 | 4.92% |
| 15 Jan 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 1 | 5.00% |
| 13 Jan 2021 | 6.00 | 5.70 | 6.00 | 5.70 | 3725 | 0.00% |
| 12 Jan 2021 | 6.00 | 6.10 | 6.30 | 6.00 | 306 | -4.76% |
| 11 Jan 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 500 | 0.00% |
| 08 Jan 2021 | 6.30 | 6.95 | 6.95 | 6.30 | 135 | -4.83% |
| 04 Jan 2021 | 6.62 | 6.62 | 6.62 | 6.62 | 438 | 0.00% |
| 01 Jan 2021 | 6.62 | 6.60 | 6.93 | 6.60 | 22 | 0.30% |
