Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 1636.70 | 1808.80 | 1808.90 | 1636.70 | 14 | -5.00% |
| 17 Dec 2025 | 1722.80 | 1722.80 | 1722.80 | 1722.80 | 1 | 5.00% |
| 15 Dec 2025 | 1640.80 | 1640.80 | 1640.80 | 1640.80 | 1 | 0.00% |
| 10 Dec 2025 | 1640.80 | 1640.80 | 1640.80 | 1640.80 | 1 | 4.99% |
| 08 Dec 2025 | 1562.80 | 1562.80 | 1562.80 | 1562.80 | 6 | -5.00% |
| 04 Dec 2025 | 1645.05 | 1649.95 | 1649.95 | 1645.05 | 2 | -4.82% |
| 03 Dec 2025 | 1728.30 | 1890.00 | 1890.00 | 1728.30 | 4 | -4.97% |
| 02 Dec 2025 | 1818.60 | 1818.60 | 1818.60 | 1818.60 | 3 | 5.00% |
| 01 Dec 2025 | 1732.00 | 1732.00 | 1732.00 | 1732.00 | 1 | 4.97% |
| 28 Nov 2025 | 1650.00 | 1650.00 | 1650.00 | 1650.00 | 1 | -0.30% |
| 27 Nov 2025 | 1655.00 | 1655.00 | 1655.00 | 1655.00 | 1 | -3.05% |
| 25 Nov 2025 | 1707.00 | 1707.00 | 1707.00 | 1707.00 | 4 | 4.98% |
| 24 Nov 2025 | 1626.00 | 1626.00 | 1626.00 | 1626.00 | 1 | -1.52% |
| 21 Nov 2025 | 1651.10 | 1774.50 | 1774.50 | 1651.10 | 5 | -2.31% |
| 20 Nov 2025 | 1690.10 | 1857.80 | 1857.80 | 1680.90 | 33 | -4.48% |
| 19 Nov 2025 | 1769.35 | 1769.35 | 1769.35 | 1769.35 | 1 | 5.00% |
| 14 Nov 2025 | 1685.10 | 1685.00 | 1685.10 | 1675.00 | 18 | 4.99% |
| 12 Nov 2025 | 1604.95 | 1607.00 | 1607.00 | 1604.95 | 10 | -3.78% |
| 11 Nov 2025 | 1668.00 | 1668.00 | 1668.00 | 1668.00 | 1 | 4.89% |
| 10 Nov 2025 | 1590.20 | 1590.20 | 1590.20 | 1590.20 | 3 | 0.01% |
| 07 Nov 2025 | 1590.00 | 1590.00 | 1590.00 | 1590.00 | 1 | -1.49% |
| 06 Nov 2025 | 1614.00 | 1614.00 | 1614.00 | 1614.00 | 1 | -0.06% |
| 04 Nov 2025 | 1614.95 | 1599.95 | 1614.95 | 1599.95 | 5 | 5.00% |
| 03 Nov 2025 | 1538.05 | 1626.00 | 1626.00 | 1538.05 | 5 | -4.94% |
| 31 Oct 2025 | 1618.00 | 1618.00 | 1618.00 | 1618.00 | 8 | 4.98% |
| 30 Oct 2025 | 1541.20 | 1541.20 | 1541.20 | 1541.20 | 1 | -4.07% |
| 29 Oct 2025 | 1606.60 | 1606.60 | 1606.60 | 1606.60 | 5 | 0.00% |
| 27 Oct 2025 | 1606.60 | 1606.60 | 1606.60 | 1606.60 | 1 | 5.00% |
| 24 Oct 2025 | 1530.10 | 1535.00 | 1601.25 | 1530.10 | 7 | 0.33% |
| 23 Oct 2025 | 1525.00 | 1605.00 | 1605.00 | 1525.00 | 2 | -4.98% |
| 21 Oct 2025 | 1605.00 | 1605.00 | 1605.00 | 1605.00 | 5 | 0.28% |
| 20 Oct 2025 | 1600.50 | 1600.50 | 1600.50 | 1600.50 | 1 | -4.73% |
| 17 Oct 2025 | 1679.95 | 1680.05 | 1680.05 | 1679.95 | 4 | 0.29% |
| 16 Oct 2025 | 1675.05 | 1675.05 | 1675.05 | 1675.05 | 1 | -4.83% |
| 14 Oct 2025 | 1760.00 | 1760.00 | 1760.00 | 1760.00 | 6 | 4.95% |
| 13 Oct 2025 | 1677.00 | 1830.00 | 1830.00 | 1677.00 | 2 | -3.90% |
| 10 Oct 2025 | 1745.00 | 1745.00 | 1745.00 | 1745.00 | 6 | 0.00% |
| 09 Oct 2025 | 1745.00 | 1745.00 | 1749.30 | 1745.00 | 271 | 4.74% |
| 08 Oct 2025 | 1666.00 | 1648.05 | 1666.00 | 1648.05 | 4 | -3.91% |
| 07 Oct 2025 | 1733.75 | 1734.00 | 1734.00 | 1733.75 | 2 | -5.00% |
| 03 Oct 2025 | 1825.00 | 1825.00 | 1825.00 | 1825.00 | 1 | -3.13% |
| 01 Oct 2025 | 1884.00 | 1884.00 | 1884.00 | 1884.00 | 41 | 4.96% |
| 30 Sep 2025 | 1795.00 | 1795.45 | 1795.45 | 1795.00 | 17 | 4.97% |
| 29 Sep 2025 | 1710.00 | 1677.05 | 1750.05 | 1677.05 | 22 | -1.16% |
| 26 Sep 2025 | 1730.05 | 1899.95 | 1900.65 | 1730.05 | 47 | -4.43% |
| 25 Sep 2025 | 1810.15 | 1810.15 | 1810.15 | 1810.15 | 1 | -4.25% |
| 24 Sep 2025 | 1890.50 | 1890.50 | 1890.50 | 1890.50 | 2 | 0.00% |
| 23 Sep 2025 | 1890.50 | 1890.55 | 1890.55 | 1890.50 | 2 | -5.00% |
| 18 Sep 2025 | 1990.00 | 1990.00 | 1990.00 | 1990.00 | 1 | 4.74% |
| 17 Sep 2025 | 1900.00 | 2089.00 | 2089.00 | 1900.00 | 7 | -4.76% |
| 16 Sep 2025 | 1995.00 | 1995.00 | 1995.00 | 1995.00 | 1 | 5.00% |
| 11 Sep 2025 | 1900.00 | 2094.00 | 2094.00 | 1900.00 | 23 | -4.74% |
| 09 Sep 2025 | 1994.45 | 2000.00 | 2000.00 | 1994.45 | 10 | 0.00% |
| 04 Sep 2025 | 1994.45 | 1994.00 | 1994.45 | 1944.45 | 56 | 5.00% |
| 03 Sep 2025 | 1899.50 | 1900.00 | 1900.00 | 1899.45 | 10 | 0.50% |
| 02 Sep 2025 | 1890.00 | 1890.00 | 1890.00 | 1890.00 | 2 | 5.00% |
| 01 Sep 2025 | 1800.00 | 1839.40 | 1839.40 | 1800.00 | 21 | 2.75% |
| 29 Aug 2025 | 1751.85 | 1751.50 | 1751.85 | 1751.50 | 7 | 5.00% |
| 28 Aug 2025 | 1668.45 | 1668.45 | 1668.45 | 1668.45 | 5 | 5.00% |
| 26 Aug 2025 | 1589.00 | 1589.95 | 1589.95 | 1539.00 | 37 | -1.42% |
| 25 Aug 2025 | 1611.95 | 1613.05 | 1621.05 | 1611.95 | 34 | -5.00% |
| 22 Aug 2025 | 1696.75 | 1713.00 | 1875.00 | 1696.75 | 3 | -5.00% |
| 21 Aug 2025 | 1786.05 | 1786.00 | 1786.05 | 1786.00 | 9 | -1.97% |
| 20 Aug 2025 | 1822.00 | 1822.00 | 1822.00 | 1822.00 | 2 | -2.06% |
| 19 Aug 2025 | 1860.30 | 1860.35 | 1860.35 | 1860.30 | 11 | -5.00% |
| 14 Aug 2025 | 1958.20 | 1958.20 | 1958.20 | 1958.20 | 1 | -0.50% |
| 12 Aug 2025 | 1968.00 | 1968.00 | 1968.00 | 1968.00 | 1 | 4.96% |
| 06 Aug 2025 | 1875.00 | 1875.00 | 1875.00 | 1875.00 | 4 | 0.00% |
| 04 Aug 2025 | 1875.00 | 1875.00 | 1875.00 | 1875.00 | 1 | -4.82% |
| 25 Jul 2025 | 1970.00 | 1970.00 | 1970.00 | 1970.00 | 3 | -0.20% |
| 22 Jul 2025 | 1974.00 | 1974.00 | 1974.00 | 1974.00 | 2 | 0.00% |
| 21 Jul 2025 | 1974.00 | 1974.00 | 1974.00 | 1974.00 | 1 | 5.00% |
| 15 Jul 2025 | 1880.00 | 1880.00 | 1880.00 | 1880.00 | 3 | 4.71% |
| 11 Jul 2025 | 1795.50 | 1795.50 | 1795.50 | 1795.50 | 1 | 0.00% |
| 09 Jul 2025 | 1795.50 | 1795.50 | 1795.50 | 1795.50 | 1 | -5.00% |
| 08 Jul 2025 | 1889.95 | 1825.00 | 1889.95 | 1825.00 | 8 | 5.00% |
| 07 Jul 2025 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 1 | 0.00% |
| 04 Jul 2025 | 1800.00 | 1800.00 | 1800.00 | 1636.10 | 19 | 4.65% |
| 02 Jul 2025 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 2 | -4.94% |
| 01 Jul 2025 | 1809.30 | 1809.30 | 1809.30 | 1809.30 | 1 | 0.00% |
| 26 Jun 2025 | 1809.30 | 1809.30 | 1809.30 | 1809.30 | 2 | 0.00% |
| 25 Jun 2025 | 1809.30 | 1899.00 | 1899.00 | 1809.30 | 10 | -0.09% |
| 24 Jun 2025 | 1811.00 | 1968.00 | 1968.00 | 1811.00 | 4 | -3.41% |
| 23 Jun 2025 | 1875.00 | 1875.00 | 1875.00 | 1875.00 | 3 | 4.98% |
| 20 Jun 2025 | 1786.00 | 1750.00 | 1786.00 | 1750.00 | 10 | 2.06% |
| 19 Jun 2025 | 1750.00 | 1836.00 | 1836.00 | 1750.00 | 5 | -4.42% |
| 18 Jun 2025 | 1831.00 | 1831.00 | 1831.00 | 1831.00 | 2 | 0.83% |
| 17 Jun 2025 | 1816.00 | 1816.00 | 1816.00 | 1816.00 | 2 | -4.97% |
| 12 Jun 2025 | 1911.00 | 1911.00 | 1911.00 | 1911.00 | 2 | 0.00% |
| 11 Jun 2025 | 1911.00 | 1911.00 | 1911.00 | 1911.00 | 2 | -0.21% |
| 10 Jun 2025 | 1915.05 | 1915.05 | 1915.05 | 1915.05 | 7 | 0.00% |
| 09 Jun 2025 | 1915.05 | 2001.00 | 2001.00 | 1915.05 | 5 | -4.30% |
| 04 Jun 2025 | 2001.00 | 2001.05 | 2001.05 | 2001.00 | 15 | 4.22% |
| 03 Jun 2025 | 1920.00 | 2009.00 | 2009.00 | 1920.00 | 3 | -4.43% |
| 02 Jun 2025 | 2009.00 | 1914.05 | 2009.00 | 1914.05 | 7 | 4.96% |
| 30 May 2025 | 1914.00 | 1914.00 | 1914.00 | 1914.00 | 4 | 4.99% |
| 29 May 2025 | 1823.00 | 1823.00 | 1823.00 | 1823.00 | 8 | -4.95% |
| 28 May 2025 | 1918.00 | 1900.00 | 1918.00 | 1900.00 | 27 | -4.10% |
| 27 May 2025 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 2 | 0.00% |
| 21 May 2025 | 1999.95 | 1999.95 | 1999.95 | 1999.95 | 1 | 0.00% |
| 20 May 2025 | 1999.95 | 1944.00 | 1999.95 | 1943.00 | 6 | 2.98% |
| 19 May 2025 | 1942.00 | 1966.00 | 1966.00 | 1941.00 | 3 | -4.80% |
| 16 May 2025 | 2040.00 | 2040.00 | 2040.00 | 2040.00 | 1 | 4.62% |
| 15 May 2025 | 1950.00 | 1950.00 | 1950.00 | 1950.00 | 4 | 0.67% |
| 14 May 2025 | 1937.05 | 1941.00 | 1941.00 | 1937.05 | 10 | -5.00% |
| 12 May 2025 | 2039.00 | 1900.00 | 2039.95 | 1900.00 | 8 | 4.73% |
| 07 May 2025 | 1947.00 | 1947.00 | 1947.00 | 1947.00 | 5 | -4.86% |
| 06 May 2025 | 2046.45 | 2046.45 | 2046.45 | 2046.45 | 7 | 0.00% |
| 05 May 2025 | 2046.45 | 2046.45 | 2046.45 | 2046.45 | 24 | 5.00% |
| 02 May 2025 | 1949.00 | 1949.00 | 1949.00 | 1949.00 | 1 | 0.00% |
| 30 Apr 2025 | 1949.00 | 1949.00 | 1949.00 | 1949.00 | 12 | 4.95% |
| 28 Apr 2025 | 1857.00 | 1857.00 | 1857.00 | 1857.00 | 1 | -4.77% |
| 15 Apr 2025 | 1950.00 | 1950.05 | 1950.05 | 1950.00 | 2 | -4.88% |
| 08 Apr 2025 | 2050.00 | 2050.00 | 2050.00 | 2050.00 | 1 | -2.38% |
| 07 Apr 2025 | 2100.00 | 2100.00 | 2100.00 | 2100.00 | 6 | 0.00% |
| 04 Apr 2025 | 2100.00 | 2100.00 | 2100.00 | 2100.00 | 2 | 0.00% |
| 03 Apr 2025 | 2100.00 | 2100.00 | 2100.00 | 2100.00 | 1 | 0.17% |
| 02 Apr 2025 | 2096.50 | 2096.00 | 2097.00 | 2096.00 | 2 | 4.89% |
| 01 Apr 2025 | 1998.80 | 1998.80 | 1998.80 | 1998.80 | 1 | -5.00% |
| 27 Mar 2025 | 2104.00 | 1925.00 | 2105.00 | 1925.00 | 30 | 4.78% |
| 26 Mar 2025 | 2008.00 | 2008.00 | 2008.00 | 2008.00 | 11 | 0.00% |
| 25 Mar 2025 | 2008.00 | 2008.00 | 2008.00 | 2008.00 | 1 | -0.50% |
| 24 Mar 2025 | 2018.05 | 2000.00 | 2169.90 | 1972.10 | 24 | -2.78% |
| 21 Mar 2025 | 2075.85 | 2076.00 | 2076.00 | 2075.85 | 5 | -5.00% |
| 19 Mar 2025 | 2185.10 | 2129.05 | 2241.10 | 2129.05 | 13 | -2.50% |
| 18 Mar 2025 | 2241.10 | 2349.95 | 2349.95 | 2241.10 | 3 | -5.00% |
| 17 Mar 2025 | 2359.05 | 2419.60 | 2419.60 | 2298.70 | 4 | -2.50% |
| 13 Mar 2025 | 2419.65 | 2420.00 | 2420.00 | 2419.65 | 17 | -5.00% |
| 12 Mar 2025 | 2547.00 | 2547.00 | 2547.00 | 2547.00 | 60 | -4.96% |
| 28 Feb 2025 | 2680.00 | 2680.00 | 2680.00 | 2680.00 | 1 | 3.88% |
| 25 Feb 2025 | 2580.00 | 2580.00 | 2580.00 | 2580.00 | 1 | 4.87% |
| 21 Feb 2025 | 2460.20 | 2405.40 | 2515.00 | 2405.40 | 3 | -2.84% |
| 20 Feb 2025 | 2532.00 | 2294.50 | 2532.00 | 2294.25 | 10 | 4.84% |
| 18 Feb 2025 | 2415.00 | 2415.00 | 2415.00 | 2415.00 | 1 | 4.94% |
| 17 Feb 2025 | 2301.40 | 2301.40 | 2301.40 | 2301.40 | 20 | -5.00% |
| 14 Feb 2025 | 2422.50 | 2422.50 | 2422.50 | 2422.50 | 2 | -5.00% |
| 13 Feb 2025 | 2550.00 | 2391.50 | 2550.00 | 2391.50 | 2 | 1.30% |
| 12 Feb 2025 | 2517.35 | 2517.35 | 2517.35 | 2517.35 | 1 | -0.50% |
| 10 Feb 2025 | 2530.00 | 2500.00 | 2560.00 | 2500.00 | 2 | -1.44% |
| 07 Feb 2025 | 2567.00 | 2567.00 | 2567.00 | 2567.00 | 1 | 4.99% |
| 05 Feb 2025 | 2445.00 | 2448.00 | 2448.00 | 2326.60 | 3 | -0.16% |
| 04 Feb 2025 | 2449.00 | 2332.25 | 2449.00 | 2332.25 | 2 | -0.24% |
| 03 Feb 2025 | 2455.00 | 2455.00 | 2455.00 | 2455.00 | 1 | 4.47% |
| 01 Feb 2025 | 2349.95 | 2232.50 | 2349.95 | 2232.50 | 8 | 0.00% |
| 30 Jan 2025 | 2350.00 | 2310.00 | 2350.00 | 2200.00 | 15 | 1.73% |
| 28 Jan 2025 | 2310.00 | 2090.10 | 2310.00 | 2090.10 | 29 | 5.00% |
| 27 Jan 2025 | 2200.10 | 2431.00 | 2431.00 | 2200.05 | 44 | -4.97% |
| 24 Jan 2025 | 2315.25 | 2315.25 | 2315.25 | 2315.25 | 7 | 5.00% |
| 23 Jan 2025 | 2205.00 | 2205.00 | 2205.00 | 2205.00 | 15 | 5.00% |
| 22 Jan 2025 | 2100.00 | 2100.00 | 2100.00 | 2100.00 | 5 | 0.91% |
| 20 Jan 2025 | 2081.00 | 2060.15 | 2081.00 | 2060.15 | 7 | 0.00% |
| 16 Jan 2025 | 2081.00 | 2135.25 | 2135.25 | 2081.00 | 4 | -4.98% |
| 15 Jan 2025 | 2190.00 | 2090.00 | 2190.00 | 2085.00 | 14 | -0.18% |
| 14 Jan 2025 | 2193.95 | 2140.40 | 2193.95 | 2140.40 | 12 | 0.45% |
| 13 Jan 2025 | 2184.05 | 2195.55 | 2195.55 | 2184.05 | 12 | -5.00% |
| 10 Jan 2025 | 2299.00 | 2299.00 | 2299.00 | 2299.00 | 5 | -5.00% |
| 08 Jan 2025 | 2420.00 | 2420.00 | 2420.00 | 2420.00 | 7 | -4.45% |
| 07 Jan 2025 | 2532.80 | 2474.05 | 2597.70 | 2474.05 | 9 | 2.38% |
| 06 Jan 2025 | 2474.00 | 2474.00 | 2474.00 | 2473.00 | 38 | 5.00% |
| 03 Jan 2025 | 2356.20 | 2356.00 | 2356.20 | 2356.00 | 24 | 5.00% |
| 02 Jan 2025 | 2244.00 | 2070.85 | 2244.00 | 2070.85 | 31 | 2.95% |
| 01 Jan 2025 | 2179.80 | 2180.00 | 2180.00 | 2179.80 | 8 | -5.00% |
| 31 Dec 2024 | 2294.50 | 2294.50 | 2294.50 | 2294.50 | 8 | -5.00% |
| 30 Dec 2024 | 2415.25 | 2415.25 | 2415.25 | 2415.25 | 10 | -5.00% |
| 26 Dec 2024 | 2542.35 | 2542.35 | 2542.35 | 2542.35 | 1 | -2.00% |
| 13 Dec 2024 | 2594.20 | 2594.20 | 2594.20 | 2594.20 | 2 | -1.99% |
| 09 Dec 2024 | 2647.00 | 2647.00 | 2647.00 | 2647.00 | 1 | -1.96% |
| 21 Nov 2024 | 2700.00 | 2750.00 | 2750.00 | 2700.00 | 4 | 0.00% |
| 19 Nov 2024 | 2700.00 | 2818.00 | 2818.00 | 2700.00 | 15 | 0.00% |
| 18 Nov 2024 | 2700.00 | 2804.75 | 2804.75 | 2700.00 | 16 | 0.60% |
| 14 Nov 2024 | 2684.00 | 2550.00 | 2684.00 | 2550.00 | 22 | 4.79% |
| 13 Nov 2024 | 2561.35 | 2531.65 | 2561.35 | 2320.00 | 115 | 5.00% |
| 12 Nov 2024 | 2439.40 | 2300.00 | 2439.40 | 2300.00 | 19 | 5.00% |
| 11 Nov 2024 | 2323.25 | 2323.35 | 2323.35 | 2323.25 | 23 | -0.08% |
| 08 Nov 2024 | 2325.15 | 2536.55 | 2536.55 | 2310.00 | 22 | -3.75% |
| 07 Nov 2024 | 2415.80 | 2209.05 | 2440.20 | 2209.05 | 34 | 3.95% |
| 06 Nov 2024 | 2324.00 | 2323.00 | 2325.00 | 2323.00 | 10 | -4.95% |
| 05 Nov 2024 | 2445.00 | 2549.25 | 2549.25 | 2307.00 | 15 | 0.70% |
| 04 Nov 2024 | 2427.90 | 2427.90 | 2427.90 | 2427.90 | 1 | 0.00% |
| 01 Nov 2024 | 2427.90 | 2307.00 | 2549.00 | 2306.50 | 4 | 0.01% |
| 31 Oct 2024 | 2427.70 | 2427.70 | 2427.70 | 2427.70 | 6 | 0.00% |
| 30 Oct 2024 | 2427.70 | 2427.00 | 2427.70 | 2427.00 | 2 | 2.00% |
| 28 Oct 2024 | 2380.10 | 2380.00 | 2380.10 | 2380.00 | 11 | -1.65% |
| 24 Oct 2024 | 2420.00 | 2517.00 | 2517.00 | 2420.00 | 14 | -1.94% |
| 23 Oct 2024 | 2468.00 | 2468.00 | 2468.00 | 2468.00 | 1 | -1.98% |
| 22 Oct 2024 | 2517.75 | 2517.75 | 2517.75 | 2517.75 | 5 | -2.00% |
| 21 Oct 2024 | 2569.10 | 2569.10 | 2569.10 | 2569.10 | 23 | -2.00% |
| 18 Oct 2024 | 2621.50 | 2621.50 | 2621.50 | 2621.50 | 4 | -2.00% |
| 17 Oct 2024 | 2675.00 | 2675.05 | 2675.05 | 2675.00 | 8 | -2.00% |
| 16 Oct 2024 | 2729.50 | 2729.50 | 2729.50 | 2729.50 | 2 | -2.00% |
| 15 Oct 2024 | 2785.20 | 2785.20 | 2785.20 | 2785.20 | 9 | -2.00% |
| 14 Oct 2024 | 2842.00 | 2842.00 | 2842.00 | 2842.00 | 15 | -2.00% |
| 08 Oct 2024 | 2899.95 | 2899.95 | 2899.95 | 2899.95 | 2 | -1.70% |
| 04 Oct 2024 | 2950.00 | 2950.00 | 2950.00 | 2950.00 | 5 | 0.71% |
| 03 Oct 2024 | 2929.25 | 2929.25 | 2929.25 | 2929.25 | 8 | 0.00% |
| 01 Oct 2024 | 2929.25 | 2989.00 | 2989.00 | 2929.25 | 8 | -2.00% |
| 30 Sep 2024 | 2989.00 | 3050.00 | 3050.00 | 2989.00 | 8 | -2.00% |
| 27 Sep 2024 | 3050.00 | 2977.25 | 3050.00 | 2977.25 | 16 | 0.39% |
| 26 Sep 2024 | 3038.00 | 3038.00 | 3038.00 | 3038.00 | 11 | -2.00% |
| 25 Sep 2024 | 3100.00 | 3024.85 | 3115.00 | 2901.00 | 32 | 3.51% |
| 24 Sep 2024 | 2994.95 | 2956.15 | 3040.00 | 2800.25 | 37 | 3.34% |
| 23 Sep 2024 | 2898.15 | 2740.00 | 2898.95 | 2707.50 | 51 | 1.69% |
| 20 Sep 2024 | 2850.00 | 2974.00 | 2974.00 | 2693.25 | 215 | 0.53% |
| 19 Sep 2024 | 2835.00 | 2600.00 | 2835.00 | 2600.00 | 104 | 5.00% |
| 18 Sep 2024 | 2700.00 | 2444.35 | 2701.55 | 2444.35 | 253 | 4.94% |
| 17 Sep 2024 | 2572.95 | 2572.95 | 2572.95 | 2572.95 | 103 | -5.00% |
| 16 Sep 2024 | 2708.35 | 2708.35 | 2708.35 | 2708.35 | 7 | -5.00% |
| 13 Sep 2024 | 2850.85 | 2850.85 | 2850.85 | 2850.85 | 98 | -5.00% |
| 12 Sep 2024 | 3000.85 | 3000.85 | 3000.85 | 3000.85 | 4 | -5.00% |
| 11 Sep 2024 | 3158.75 | 3158.75 | 3158.75 | 3158.75 | 11 | -5.00% |
| 10 Sep 2024 | 3325.00 | 3499.95 | 3499.95 | 3325.00 | 75 | -5.00% |
| 09 Sep 2024 | 3500.00 | 3662.85 | 3662.85 | 3314.05 | 367 | 0.33% |
| 06 Sep 2024 | 3488.45 | 3488.45 | 3488.45 | 3488.45 | 218 | 5.00% |
| 05 Sep 2024 | 3322.35 | 3322.35 | 3322.35 | 3322.35 | 19 | 5.00% |
| 04 Sep 2024 | 3164.15 | 3164.15 | 3164.15 | 3164.15 | 71 | 5.00% |
| 03 Sep 2024 | 3013.50 | 2999.00 | 3013.50 | 2999.00 | 167 | 5.00% |
| 02 Sep 2024 | 2870.00 | 2992.85 | 2992.85 | 2707.85 | 737 | 0.69% |
| 30 Aug 2024 | 2850.35 | 2850.35 | 2850.35 | 2850.35 | 51 | 5.00% |
| 29 Aug 2024 | 2714.65 | 2714.65 | 2714.65 | 2714.65 | 72 | 5.00% |
| 28 Aug 2024 | 2585.40 | 2585.40 | 2585.40 | 2585.40 | 126 | 5.00% |
| 27 Aug 2024 | 2462.30 | 2462.30 | 2462.30 | 2462.30 | 65 | 5.00% |
| 26 Aug 2024 | 2345.05 | 2345.05 | 2345.05 | 2345.05 | 34 | 5.00% |
| 23 Aug 2024 | 2233.40 | 2232.00 | 2233.40 | 2232.00 | 69 | 5.00% |
| 22 Aug 2024 | 2127.05 | 2127.00 | 2127.05 | 2125.00 | 126 | 5.00% |
| 21 Aug 2024 | 2025.80 | 2025.70 | 2025.80 | 2000.00 | 91 | 5.00% |
| 20 Aug 2024 | 1929.35 | 1925.00 | 1929.35 | 1925.00 | 67 | 5.00% |
| 19 Aug 2024 | 1837.50 | 1805.00 | 1837.50 | 1799.95 | 94 | 5.00% |
| 16 Aug 2024 | 1750.00 | 1778.00 | 1805.00 | 1700.00 | 44 | 1.80% |
| 14 Aug 2024 | 1719.10 | 1725.05 | 1740.00 | 1715.50 | 28 | -4.80% |
| 13 Aug 2024 | 1805.75 | 1948.00 | 1949.90 | 1805.00 | 76 | -4.96% |
| 12 Aug 2024 | 1900.00 | 2100.00 | 2100.00 | 1900.00 | 152 | -5.00% |
| 09 Aug 2024 | 2000.00 | 1900.00 | 2000.00 | 1819.25 | 26 | 4.44% |
| 08 Aug 2024 | 1915.00 | 1915.00 | 1925.00 | 1915.00 | 85 | 0.00% |
| 07 Aug 2024 | 1915.00 | 1925.00 | 1925.00 | 1915.00 | 61 | 0.26% |
| 06 Aug 2024 | 1910.00 | 1960.00 | 1968.75 | 1824.05 | 89 | 1.87% |
| 05 Aug 2024 | 1875.00 | 1790.10 | 1875.00 | 1790.10 | 50 | 4.74% |
| 01 Aug 2024 | 1790.10 | 1755.05 | 1850.00 | 1755.05 | 29 | -2.18% |
| 31 Jul 2024 | 1829.95 | 1832.00 | 1832.00 | 1750.10 | 43 | 0.00% |
| 30 Jul 2024 | 1829.95 | 1829.95 | 1830.00 | 1829.95 | 20 | 0.00% |
| 29 Jul 2024 | 1829.95 | 1749.95 | 1834.50 | 1749.95 | 14 | 4.57% |
| 26 Jul 2024 | 1749.95 | 1749.90 | 1749.95 | 1749.90 | 3 | 4.88% |
| 25 Jul 2024 | 1668.55 | 1725.00 | 1725.00 | 1652.00 | 17 | -4.03% |
| 24 Jul 2024 | 1738.65 | 1899.95 | 1899.95 | 1738.50 | 9 | -4.99% |
| 23 Jul 2024 | 1829.95 | 1762.75 | 1829.95 | 1762.75 | 6 | 3.81% |
| 22 Jul 2024 | 1762.75 | 1764.10 | 1764.15 | 1760.00 | 8 | 4.92% |
| 19 Jul 2024 | 1680.15 | 1829.95 | 1829.95 | 1680.15 | 21 | -3.62% |
| 18 Jul 2024 | 1743.25 | 1779.95 | 1780.00 | 1743.25 | 13 | -5.00% |
| 16 Jul 2024 | 1835.00 | 1840.00 | 1840.00 | 1835.00 | 40 | 3.97% |
| 15 Jul 2024 | 1765.00 | 1759.95 | 1770.00 | 1759.95 | 11 | 0.29% |
| 12 Jul 2024 | 1759.95 | 1680.00 | 1759.95 | 1680.00 | 8 | 4.76% |
| 11 Jul 2024 | 1680.00 | 1705.00 | 1705.00 | 1680.00 | 13 | -4.82% |
| 10 Jul 2024 | 1765.05 | 1813.00 | 1813.00 | 1765.05 | 30 | -4.59% |
| 09 Jul 2024 | 1850.00 | 1874.80 | 1889.00 | 1823.60 | 54 | 2.78% |
| 08 Jul 2024 | 1799.95 | 1799.95 | 1799.95 | 1799.95 | 9 | 4.78% |
| 05 Jul 2024 | 1717.80 | 1586.90 | 1717.80 | 1586.90 | 7 | 5.00% |
| 04 Jul 2024 | 1636.00 | 1721.40 | 1721.40 | 1636.00 | 43 | -4.96% |
| 03 Jul 2024 | 1721.40 | 1750.00 | 1750.00 | 1721.40 | 12 | -5.00% |
| 02 Jul 2024 | 1812.00 | 1781.25 | 1874.95 | 1781.25 | 28 | -3.36% |
| 01 Jul 2024 | 1875.00 | 1785.00 | 1875.00 | 1781.25 | 16 | 0.00% |
| 28 Jun 2024 | 1875.00 | 1875.00 | 1875.00 | 1800.00 | 17 | -0.21% |
| 27 Jun 2024 | 1879.00 | 1879.00 | 1879.00 | 1879.00 | 1 | 0.00% |
| 26 Jun 2024 | 1879.00 | 1799.00 | 1880.00 | 1799.00 | 3 | 4.45% |
| 25 Jun 2024 | 1799.00 | 1753.00 | 1845.00 | 1753.00 | 2 | -2.49% |
| 24 Jun 2024 | 1845.00 | 1755.60 | 1847.00 | 1755.60 | 3 | -0.16% |
| 20 Jun 2024 | 1848.00 | 1887.95 | 1887.95 | 1730.00 | 8 | 2.70% |
| 19 Jun 2024 | 1799.50 | 1662.60 | 1830.00 | 1662.60 | 12 | 2.83% |
| 14 Jun 2024 | 1750.05 | 1750.05 | 1750.05 | 1750.05 | 17 | -4.74% |
| 13 Jun 2024 | 1837.15 | 1900.00 | 1900.00 | 1837.15 | 18 | -3.31% |
| 12 Jun 2024 | 1900.00 | 1900.00 | 1950.00 | 1900.00 | 4 | -5.00% |
| 11 Jun 2024 | 2000.00 | 1979.00 | 2070.00 | 1880.05 | 23 | 1.06% |
| 06 Jun 2024 | 1979.00 | 1990.00 | 1990.00 | 1810.05 | 15 | 4.16% |
| 05 Jun 2024 | 1900.00 | 1950.00 | 1960.00 | 1900.00 | 24 | -0.55% |
| 04 Jun 2024 | 1910.45 | 1915.05 | 1915.05 | 1910.45 | 13 | -5.00% |
| 03 Jun 2024 | 2011.00 | 1820.05 | 2011.00 | 1819.95 | 10 | 4.97% |
| 31 May 2024 | 1915.70 | 1825.00 | 1915.70 | 1825.00 | 14 | 4.97% |
| 30 May 2024 | 1825.00 | 1825.00 | 1825.00 | 1825.00 | 4 | 0.00% |
| 28 May 2024 | 1825.00 | 1670.00 | 1825.00 | 1670.00 | 10 | 4.89% |
| 24 May 2024 | 1740.00 | 1746.00 | 1746.00 | 1660.00 | 8 | -0.34% |
| 23 May 2024 | 1746.00 | 1744.20 | 1790.25 | 1744.20 | 55 | 2.40% |
| 22 May 2024 | 1705.00 | 1556.00 | 1710.00 | 1555.00 | 22 | 4.67% |
| 21 May 2024 | 1628.90 | 1628.90 | 1628.90 | 1628.90 | 14 | 5.00% |
| 17 May 2024 | 1551.35 | 1477.50 | 1551.35 | 1477.50 | 25 | 5.00% |
| 16 May 2024 | 1477.50 | 1479.25 | 1479.25 | 1477.50 | 28 | -5.00% |
| 15 May 2024 | 1555.25 | 1560.00 | 1560.00 | 1550.00 | 18 | 1.87% |
| 14 May 2024 | 1526.65 | 1527.00 | 1527.00 | 1526.65 | 32 | -5.00% |
| 13 May 2024 | 1607.00 | 1607.00 | 1607.00 | 1607.00 | 3 | -4.98% |
| 10 May 2024 | 1691.15 | 1691.00 | 1770.00 | 1691.00 | 14 | -4.99% |
| 09 May 2024 | 1780.00 | 1780.00 | 1780.00 | 1780.00 | 3 | 0.00% |
| 08 May 2024 | 1780.00 | 1780.00 | 1780.00 | 1780.00 | 3 | -0.56% |
| 07 May 2024 | 1790.00 | 1859.35 | 1859.35 | 1790.00 | 8 | -0.84% |
| 03 May 2024 | 1805.20 | 1805.20 | 1805.20 | 1805.20 | 7 | 0.00% |
| 02 May 2024 | 1805.20 | 1805.20 | 1805.20 | 1805.20 | 1 | -2.00% |
| 29 Apr 2024 | 1842.00 | 1842.00 | 1842.00 | 1842.00 | 1 | -1.97% |
| 22 Apr 2024 | 1879.00 | 1879.00 | 1879.00 | 1879.00 | 5 | -0.05% |
| 16 Apr 2024 | 1880.00 | 1880.00 | 1880.00 | 1880.00 | 6 | 0.00% |
| 15 Apr 2024 | 1880.00 | 1880.00 | 1880.00 | 1880.00 | 5 | 0.00% |
| 12 Apr 2024 | 1880.00 | 1880.00 | 1880.00 | 1880.00 | 10 | 1.62% |
| 10 Apr 2024 | 1850.00 | 1850.00 | 1850.00 | 1850.00 | 1 | -0.01% |
| 09 Apr 2024 | 1850.10 | 1850.10 | 1850.10 | 1850.10 | 27 | -2.00% |
| 08 Apr 2024 | 1887.80 | 1887.80 | 1887.80 | 1887.80 | 1 | -2.00% |
| 05 Apr 2024 | 1926.30 | 1926.30 | 1926.30 | 1926.30 | 1 | -2.00% |
| 02 Apr 2024 | 1965.60 | 1965.60 | 1965.60 | 1965.60 | 1 | -2.00% |
| 01 Apr 2024 | 2005.70 | 2085.90 | 2085.90 | 2005.70 | 2 | -1.92% |
| 28 Mar 2024 | 2045.00 | 2045.00 | 2045.00 | 2045.00 | 9 | -0.05% |
| 27 Mar 2024 | 2046.00 | 1890.10 | 2046.00 | 1890.10 | 116 | 5.00% |
| 26 Mar 2024 | 1948.60 | 1948.60 | 1948.60 | 1948.60 | 24 | 5.00% |
| 22 Mar 2024 | 1855.85 | 1855.80 | 1855.85 | 1855.80 | 30 | 5.00% |
| 21 Mar 2024 | 1767.50 | 1784.90 | 1784.90 | 1665.05 | 43 | 3.97% |
| 20 Mar 2024 | 1699.95 | 1699.95 | 1699.95 | 1699.95 | 4 | 4.70% |
| 19 Mar 2024 | 1623.70 | 1474.20 | 1623.70 | 1474.20 | 15 | 4.82% |
| 18 Mar 2024 | 1549.00 | 1542.80 | 1651.95 | 1496.60 | 34 | -1.60% |
| 15 Mar 2024 | 1574.25 | 1574.25 | 1574.25 | 1574.25 | 6 | 0.00% |
| 14 Mar 2024 | 1574.25 | 1606.35 | 1638.45 | 1574.25 | 16 | -2.00% |
| 13 Mar 2024 | 1606.35 | 1639.10 | 1639.10 | 1606.35 | 8 | -2.00% |
| 12 Mar 2024 | 1639.10 | 1606.00 | 1639.10 | 1606.00 | 125 | 2.00% |
| 11 Mar 2024 | 1607.00 | 1545.10 | 1607.00 | 1545.10 | 10 | 1.93% |
| 05 Mar 2024 | 1576.55 | 1576.55 | 1576.55 | 1576.55 | 2 | -2.00% |
| 04 Mar 2024 | 1608.70 | 1608.70 | 1608.70 | 1608.70 | 1 | -2.00% |
| 01 Mar 2024 | 1641.50 | 1641.50 | 1641.50 | 1641.50 | 3 | -2.00% |
| 28 Feb 2024 | 1675.00 | 1675.00 | 1675.00 | 1675.00 | 1 | -2.00% |
| 27 Feb 2024 | 1709.15 | 1743.00 | 1743.00 | 1709.15 | 3 | -2.00% |
| 22 Feb 2024 | 1744.00 | 1744.00 | 1744.00 | 1744.00 | 5 | -0.49% |
| 21 Feb 2024 | 1752.60 | 1752.60 | 1752.60 | 1752.60 | 5 | -2.00% |
| 20 Feb 2024 | 1788.35 | 1788.35 | 1788.35 | 1788.35 | 1 | -2.00% |
| 19 Feb 2024 | 1824.80 | 1824.80 | 1824.80 | 1824.80 | 10 | -2.00% |
| 15 Feb 2024 | 1862.00 | 1862.05 | 1862.05 | 1862.00 | 3 | -2.00% |
| 14 Feb 2024 | 1900.00 | 1900.00 | 1945.00 | 1900.00 | 36 | -1.28% |
| 13 Feb 2024 | 1924.70 | 1849.30 | 1924.70 | 1849.30 | 4 | 2.00% |
| 12 Feb 2024 | 1887.00 | 1885.00 | 1887.00 | 1885.00 | 114 | 2.00% |
| 09 Feb 2024 | 1850.00 | 1852.05 | 1852.05 | 1850.00 | 36 | 1.89% |
| 08 Feb 2024 | 1815.75 | 1780.20 | 1815.80 | 1780.20 | 30 | 2.00% |
| 07 Feb 2024 | 1780.20 | 1780.20 | 1780.20 | 1780.20 | 39 | -2.00% |
| 06 Feb 2024 | 1816.50 | 1816.50 | 1816.50 | 1730.00 | 74 | 5.00% |
| 05 Feb 2024 | 1730.00 | 1730.00 | 1730.00 | 1730.00 | 59 | 5.00% |
| 02 Feb 2024 | 1647.65 | 1647.65 | 1647.65 | 1647.65 | 110 | 5.00% |
| 01 Feb 2024 | 1569.20 | 1465.05 | 1569.20 | 1465.05 | 85 | 5.00% |
| 31 Jan 2024 | 1494.50 | 1356.20 | 1494.95 | 1356.20 | 67 | 4.79% |
| 30 Jan 2024 | 1426.15 | 1419.90 | 1426.75 | 1312.15 | 114 | 4.95% |
| 29 Jan 2024 | 1358.85 | 1233.00 | 1358.85 | 1233.00 | 58 | 5.00% |
| 25 Jan 2024 | 1294.15 | 1345.00 | 1345.00 | 1294.15 | 7 | -2.00% |
| 24 Jan 2024 | 1320.55 | 1320.55 | 1320.55 | 1320.55 | 13 | -2.00% |
| 23 Jan 2024 | 1347.45 | 1347.50 | 1347.50 | 1347.45 | 3 | 0.00% |
| 20 Jan 2024 | 1347.50 | 1294.70 | 1347.50 | 1294.70 | 14 | 2.00% |
| 19 Jan 2024 | 1321.10 | 1321.10 | 1321.10 | 1321.10 | 20 | 2.00% |
| 18 Jan 2024 | 1295.20 | 1248.55 | 1295.20 | 1248.55 | 5 | 1.66% |
| 17 Jan 2024 | 1274.00 | 1274.00 | 1319.95 | 1274.00 | 19 | -2.00% |
| 16 Jan 2024 | 1300.00 | 1296.00 | 1300.15 | 1296.00 | 26 | -1.66% |
| 15 Jan 2024 | 1322.00 | 1319.00 | 1322.00 | 1319.00 | 42 | -1.71% |
| 12 Jan 2024 | 1345.00 | 1344.60 | 1345.00 | 1344.60 | 26 | -1.97% |
| 11 Jan 2024 | 1372.00 | 1372.00 | 1372.00 | 1372.00 | 29 | -2.00% |
| 10 Jan 2024 | 1399.95 | 1388.70 | 1399.95 | 1388.70 | 56 | -1.20% |
| 09 Jan 2024 | 1417.00 | 1362.80 | 1417.00 | 1362.80 | 45 | 1.90% |
| 08 Jan 2024 | 1390.60 | 1390.60 | 1390.60 | 1390.60 | 11 | 0.00% |
| 05 Jan 2024 | 1390.65 | 1390.70 | 1390.70 | 1390.65 | 66 | -2.00% |
| 04 Jan 2024 | 1419.00 | 1419.95 | 1419.95 | 1377.05 | 185 | 0.99% |
| 03 Jan 2024 | 1405.15 | 1405.15 | 1405.15 | 1405.15 | 409 | -2.00% |
| 02 Jan 2024 | 1433.80 | 1433.80 | 1433.80 | 1433.80 | 7 | -2.00% |
| 01 Jan 2024 | 1463.05 | 1463.05 | 1463.05 | 1463.05 | 9 | -2.00% |
| 29 Dec 2023 | 1492.90 | 1492.95 | 1492.95 | 1492.90 | 110 | 1.99% |
| 28 Dec 2023 | 1463.70 | 1463.75 | 1463.75 | 1463.00 | 73 | 2.00% |
| 27 Dec 2023 | 1435.05 | 1435.05 | 1435.05 | 1406.95 | 11 | 2.00% |
| 26 Dec 2023 | 1406.95 | 1406.95 | 1406.95 | 1406.95 | 16 | 2.00% |
| 22 Dec 2023 | 1379.40 | 1379.40 | 1379.40 | 1379.40 | 1 | 2.00% |
| 21 Dec 2023 | 1352.40 | 1352.40 | 1352.40 | 1352.40 | 20 | 2.00% |
| 20 Dec 2023 | 1325.90 | 1325.90 | 1325.90 | 1325.90 | 11 | 2.00% |
| 19 Dec 2023 | 1299.95 | 1299.95 | 1299.95 | 1299.95 | 35 | 2.00% |
| 18 Dec 2023 | 1274.50 | 1273.95 | 1274.50 | 1273.95 | 116 | 5.00% |
| 15 Dec 2023 | 1213.85 | 1213.00 | 1213.85 | 1111.90 | 166 | 5.00% |
| 14 Dec 2023 | 1156.05 | 1101.00 | 1156.05 | 1050.15 | 244 | 5.00% |
| 13 Dec 2023 | 1101.00 | 1026.00 | 1101.05 | 1026.00 | 45 | 4.99% |
| 12 Dec 2023 | 1048.65 | 1031.05 | 1120.00 | 1026.00 | 68 | -2.89% |
| 11 Dec 2023 | 1079.90 | 1050.00 | 1099.00 | 998.50 | 25 | 2.85% |
| 08 Dec 2023 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 51 | -2.80% |
| 07 Dec 2023 | 1080.20 | 1111.00 | 1111.00 | 1050.00 | 19 | -0.83% |
| 06 Dec 2023 | 1089.20 | 1040.00 | 1092.00 | 990.00 | 93 | 4.73% |
| 05 Dec 2023 | 1040.00 | 1004.00 | 1040.00 | 1004.00 | 38 | -1.14% |
| 04 Dec 2023 | 1052.00 | 1105.90 | 1105.90 | 1051.05 | 53 | -4.25% |
| 01 Dec 2023 | 1098.70 | 1044.45 | 1099.05 | 994.45 | 104 | 4.96% |
| 30 Nov 2023 | 1046.75 | 970.20 | 1048.45 | 970.20 | 74 | 3.84% |
| 29 Nov 2023 | 1008.00 | 970.00 | 1008.00 | 970.00 | 8 | 0.00% |
| 28 Nov 2023 | 1008.00 | 999.95 | 1008.00 | 915.25 | 92 | 5.00% |
| 24 Nov 2023 | 960.00 | 960.10 | 1048.00 | 957.80 | 57 | -4.78% |
| 23 Nov 2023 | 1008.20 | 1000.00 | 1008.20 | 1000.00 | 3 | 0.00% |
| 22 Nov 2023 | 1008.25 | 1008.50 | 1010.00 | 1008.25 | 9 | 0.32% |
| 21 Nov 2023 | 1005.00 | 1050.00 | 1050.00 | 1001.00 | 15 | -4.29% |
| 20 Nov 2023 | 1050.00 | 1000.00 | 1050.00 | 977.00 | 83 | 5.00% |
| 17 Nov 2023 | 1000.00 | 952.85 | 1050.05 | 952.85 | 25 | 0.00% |
| 16 Nov 2023 | 1000.05 | 1079.90 | 1079.90 | 983.15 | 141 | -3.19% |
| 15 Nov 2023 | 1033.00 | 951.10 | 1038.90 | 951.10 | 137 | 4.13% |
| 13 Nov 2023 | 992.00 | 897.70 | 992.00 | 897.70 | 151 | 4.98% |
| 12 Nov 2023 | 944.90 | 975.00 | 975.00 | 944.25 | 112 | -4.93% |
| 10 Nov 2023 | 993.90 | 980.10 | 1019.95 | 972.80 | 28 | -2.94% |
| 09 Nov 2023 | 1024.00 | 978.55 | 1030.90 | 978.55 | 55 | -0.58% |
| 08 Nov 2023 | 1030.00 | 1000.00 | 1030.95 | 960.05 | 86 | 2.60% |
| 07 Nov 2023 | 1003.85 | 1003.80 | 1003.85 | 910.10 | 145 | 5.00% |
| 06 Nov 2023 | 956.05 | 956.00 | 956.05 | 866.00 | 50 | 5.00% |
| 03 Nov 2023 | 910.55 | 920.10 | 985.85 | 900.05 | 64 | -3.24% |
| 02 Nov 2023 | 941.05 | 952.00 | 999.60 | 905.60 | 63 | -1.15% |
| 01 Nov 2023 | 952.00 | 990.95 | 991.20 | 897.30 | 59 | 0.85% |
| 31 Oct 2023 | 944.00 | 899.05 | 944.00 | 877.15 | 9 | 5.00% |
| 30 Oct 2023 | 899.05 | 945.00 | 945.00 | 899.05 | 3 | -4.86% |
| 27 Oct 2023 | 945.00 | 945.00 | 945.00 | 945.00 | 24 | 0.00% |
| 26 Oct 2023 | 945.00 | 901.15 | 945.00 | 901.15 | 18 | -0.11% |
| 25 Oct 2023 | 946.05 | 989.90 | 993.35 | 946.05 | 122 | 0.00% |
| 23 Oct 2023 | 946.05 | 1037.05 | 1037.05 | 946.05 | 16 | -4.64% |
| 20 Oct 2023 | 992.05 | 1003.95 | 1045.00 | 953.95 | 36 | -1.19% |
| 19 Oct 2023 | 1003.95 | 935.00 | 1003.95 | 911.15 | 37 | 4.96% |
| 18 Oct 2023 | 956.55 | 1000.10 | 1000.10 | 956.55 | 14 | -4.35% |
| 17 Oct 2023 | 1000.10 | 1040.00 | 1040.00 | 1000.00 | 131 | -3.79% |
| 16 Oct 2023 | 1039.45 | 1044.70 | 1044.70 | 946.20 | 26 | 4.36% |
| 13 Oct 2023 | 996.00 | 970.00 | 999.65 | 969.30 | 55 | -2.36% |
| 12 Oct 2023 | 1020.05 | 1044.20 | 1044.20 | 950.00 | 134 | 2.11% |
| 11 Oct 2023 | 998.95 | 999.00 | 1000.00 | 970.00 | 96 | -0.10% |
| 10 Oct 2023 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 7 | 0.99% |
| 09 Oct 2023 | 990.20 | 1069.85 | 1069.85 | 981.25 | 118 | -3.86% |
| 06 Oct 2023 | 1030.00 | 1088.95 | 1088.95 | 1000.10 | 23 | -1.03% |
| 05 Oct 2023 | 1040.70 | 1040.70 | 1040.70 | 1040.70 | 7 | 0.00% |
| 04 Oct 2023 | 1040.70 | 1032.00 | 1079.80 | 991.10 | 36 | 0.75% |
| 03 Oct 2023 | 1032.95 | 1000.05 | 1088.80 | 1000.05 | 42 | -1.52% |
| 29 Sep 2023 | 1048.90 | 1008.00 | 1049.95 | 1008.00 | 31 | 4.06% |
| 28 Sep 2023 | 1008.00 | 1000.00 | 1020.00 | 1000.00 | 6 | 1.30% |
| 27 Sep 2023 | 995.05 | 1089.95 | 1089.95 | 988.15 | 65 | -4.34% |
| 26 Sep 2023 | 1040.15 | 1040.20 | 1040.20 | 1020.10 | 11 | -2.11% |
| 25 Sep 2023 | 1062.60 | 1031.05 | 1133.85 | 1031.05 | 22 | -1.79% |
| 22 Sep 2023 | 1082.00 | 1107.30 | 1149.50 | 1080.00 | 40 | -2.28% |
| 21 Sep 2023 | 1107.30 | 1130.00 | 1169.95 | 1076.00 | 156 | -2.01% |
| 20 Sep 2023 | 1130.00 | 1060.05 | 1169.95 | 1060.05 | 193 | 1.35% |
| 18 Sep 2023 | 1115.00 | 1123.25 | 1154.95 | 1056.05 | 35 | 1.25% |
| 15 Sep 2023 | 1101.20 | 1118.50 | 1119.70 | 1100.00 | 48 | -1.66% |
| 14 Sep 2023 | 1119.80 | 1025.05 | 1119.90 | 1020.05 | 124 | 4.67% |
| 13 Sep 2023 | 1069.85 | 1024.85 | 1069.95 | 975.05 | 38 | 4.39% |
| 12 Sep 2023 | 1024.85 | 1034.15 | 1064.95 | 1009.00 | 86 | 0.96% |
| 11 Sep 2023 | 1015.15 | 1000.05 | 1102.00 | 1000.05 | 85 | -3.28% |
| 08 Sep 2023 | 1049.60 | 1049.60 | 1049.60 | 1049.60 | 245 | -2.00% |
| 07 Sep 2023 | 1071.00 | 1050.00 | 1071.00 | 1050.00 | 141 | 2.00% |
| 06 Sep 2023 | 1050.00 | 1009.40 | 1050.60 | 1009.40 | 33 | 1.94% |
| 05 Sep 2023 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 130 | 0.00% |
| 04 Sep 2023 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 30 | -1.75% |
| 01 Sep 2023 | 1048.35 | 1048.35 | 1051.00 | 1048.35 | 23 | -2.00% |
| 31 Aug 2023 | 1069.70 | 1069.70 | 1069.70 | 1069.70 | 24 | -2.00% |
| 30 Aug 2023 | 1091.50 | 1070.10 | 1091.50 | 1070.00 | 57 | 2.00% |
| 29 Aug 2023 | 1070.10 | 1069.50 | 1070.10 | 1069.50 | 13 | -1.92% |
| 28 Aug 2023 | 1091.10 | 1091.10 | 1091.10 | 1091.10 | 122 | 2.00% |
| 25 Aug 2023 | 1069.75 | 1067.90 | 1069.75 | 1067.00 | 242 | 2.00% |
| 24 Aug 2023 | 1048.80 | 1030.95 | 1051.55 | 1010.35 | 100 | 1.73% |
| 23 Aug 2023 | 1030.95 | 1072.90 | 1072.90 | 1030.95 | 57 | -1.99% |
| 22 Aug 2023 | 1051.90 | 1031.30 | 1051.90 | 1020.00 | 154 | 2.00% |
| 21 Aug 2023 | 1031.30 | 990.90 | 1031.30 | 990.90 | 136 | 2.00% |
| 17 Aug 2023 | 1011.10 | 1011.10 | 1011.10 | 1011.10 | 4 | -2.00% |
| 16 Aug 2023 | 1031.70 | 1031.70 | 1031.70 | 1031.70 | 1 | -2.00% |
| 14 Aug 2023 | 1052.75 | 1052.75 | 1052.75 | 1052.75 | 4 | -2.00% |
| 11 Aug 2023 | 1074.20 | 1074.20 | 1074.20 | 1074.20 | 5 | -2.00% |
| 10 Aug 2023 | 1096.10 | 1096.10 | 1096.10 | 1096.10 | 5 | -2.00% |
| 08 Aug 2023 | 1118.45 | 1118.45 | 1118.45 | 1118.45 | 15 | -2.00% |
| 04 Aug 2023 | 1141.25 | 1141.25 | 1141.25 | 1141.25 | 4 | -2.00% |
| 02 Aug 2023 | 1164.50 | 1164.50 | 1164.50 | 1164.50 | 7 | -2.00% |
| 01 Aug 2023 | 1188.25 | 1203.05 | 1203.10 | 1145.85 | 354 | 3.70% |
| 31 Jul 2023 | 1145.85 | 1100.05 | 1145.85 | 1100.05 | 377 | 5.00% |
| 28 Jul 2023 | 1091.30 | 1089.00 | 1091.50 | 1025.05 | 330 | 4.98% |
| 27 Jul 2023 | 1039.55 | 1029.85 | 1039.55 | 950.00 | 152 | 5.00% |
| 26 Jul 2023 | 990.05 | 899.00 | 990.90 | 896.60 | 1394 | 4.91% |
| 25 Jul 2023 | 943.75 | 943.75 | 950.00 | 943.75 | 196 | -5.00% |
| 24 Jul 2023 | 993.40 | 993.40 | 1024.75 | 993.40 | 245 | -5.00% |
| 21 Jul 2023 | 1045.65 | 1045.65 | 1045.65 | 1045.65 | 225 | -5.00% |
| 20 Jul 2023 | 1100.65 | 1101.00 | 1110.00 | 1100.65 | 173 | -5.00% |
| 19 Jul 2023 | 1158.55 | 1158.55 | 1158.55 | 1158.55 | 41 | -5.00% |
| 18 Jul 2023 | 1219.50 | 1258.00 | 1283.00 | 1219.50 | 641 | -5.00% |
| 17 Jul 2023 | 1283.65 | 1283.65 | 1283.65 | 1283.65 | 52 | -5.00% |
| 14 Jul 2023 | 1351.20 | 1351.20 | 1351.20 | 1351.20 | 39 | -5.00% |
| 13 Jul 2023 | 1422.30 | 1422.30 | 1422.30 | 1422.30 | 17 | -5.00% |
| 12 Jul 2023 | 1497.15 | 1497.15 | 1497.15 | 1497.15 | 10 | -5.00% |
| 11 Jul 2023 | 1575.90 | 1575.90 | 1575.90 | 1575.90 | 1 | -5.00% |
| 10 Jul 2023 | 1658.80 | 1658.90 | 1711.50 | 1658.80 | 44 | -5.00% |
| 07 Jul 2023 | 1746.10 | 1746.10 | 1746.10 | 1746.10 | 5 | -5.00% |
| 06 Jul 2023 | 1838.00 | 1838.00 | 1838.00 | 1838.00 | 4 | -4.99% |
| 05 Jul 2023 | 1934.50 | 1934.50 | 1934.50 | 1934.50 | 42 | -5.00% |
| 04 Jul 2023 | 2036.30 | 2036.30 | 2036.30 | 2036.30 | 23 | -5.00% |
| 30 Jun 2023 | 2143.44 | 2144.00 | 2144.00 | 2143.44 | 7 | -5.00% |
| 28 Jun 2023 | 2256.25 | 2256.25 | 2256.25 | 2256.25 | 3 | -5.00% |
| 27 Jun 2023 | 2375.00 | 2450.00 | 2450.00 | 2375.00 | 6 | -5.00% |
| 26 Jun 2023 | 2499.98 | 2500.00 | 2500.00 | 2499.98 | 8 | -5.00% |
| 22 Jun 2023 | 2631.50 | 2632.00 | 2632.00 | 2631.50 | 40 | -5.00% |
| 25 May 2023 | 2770.00 | 2814.00 | 2814.00 | 2601.00 | 11387 | 3.36% |
| 24 May 2023 | 2680.00 | 2961.00 | 2961.00 | 2680.00 | 7253 | -4.96% |
| 23 May 2023 | 2820.00 | 3099.00 | 3099.00 | 2820.00 | 12674 | -4.99% |
| 22 May 2023 | 2968.00 | 2968.00 | 2968.00 | 2968.00 | 10762 | -4.99% |
| 19 May 2023 | 3124.00 | 3128.00 | 3128.00 | 3098.00 | 23654 | 9.85% |
| 18 May 2023 | 2844.00 | 2844.00 | 2844.00 | 2844.00 | 15134 | 9.98% |
| 17 May 2023 | 2586.00 | 2580.00 | 2586.00 | 2580.00 | 7820 | 10.00% |
| 16 May 2023 | 2351.00 | 2300.00 | 2351.00 | 2300.00 | 10779 | 10.84% |
| 15 May 2023 | 2121.00 | 2065.00 | 2121.00 | 2065.00 | 2705 | 3.21% |
| 12 May 2023 | 2055.00 | 2001.00 | 2300.00 | 2001.00 | 4619 | -0.72% |
| 11 May 2023 | 2070.00 | 1725.00 | 2070.00 | 1725.00 | 9140 | 20.00% |
| 10 May 2023 | 1725.00 | 1786.00 | 1921.00 | 1510.00 | 10262 | 7.75% |
| 09 May 2023 | 1601.00 | 1601.00 | 1649.00 | 1601.00 | 1109 | 0.00% |
| 08 May 2023 | 1601.00 | 1645.00 | 1645.00 | 1600.00 | 621 | -4.36% |
| 05 May 2023 | 1674.00 | 1699.00 | 1699.00 | 1674.00 | 1192 | 7.79% |
| 04 May 2023 | 1553.00 | 1760.00 | 1760.00 | 1551.00 | 3146 | -5.88% |
| 03 May 2023 | 1650.00 | 1625.00 | 1650.00 | 1625.00 | 752 | 3.13% |
| 02 May 2023 | 1600.00 | 1600.00 | 1660.00 | 1600.00 | 1090 | -7.51% |
| 28 Apr 2023 | 1730.00 | 1749.00 | 1749.00 | 1580.00 | 2571 | 7.45% |
| 27 Apr 2023 | 1610.00 | 1889.00 | 1889.00 | 1610.00 | 2372 | 0.63% |
| 26 Apr 2023 | 1600.00 | 1510.00 | 1649.00 | 1510.00 | 223 | -2.91% |
| 25 Apr 2023 | 1648.00 | 1659.00 | 1659.00 | 1502.00 | 282 | -0.06% |
| 24 Apr 2023 | 1649.00 | 1650.00 | 1650.00 | 1649.00 | 1291 | -2.71% |
| 21 Apr 2023 | 1695.00 | 1660.00 | 1695.00 | 1470.00 | 2151 | 2.11% |
| 20 Apr 2023 | 1660.00 | 1701.00 | 1709.00 | 1660.00 | 846 | -2.30% |
| 19 Apr 2023 | 1699.00 | 1700.00 | 1700.00 | 1651.00 | 307 | -0.06% |
| 18 Apr 2023 | 1700.00 | 1701.00 | 1779.00 | 1655.00 | 1110 | -2.58% |
| 17 Apr 2023 | 1745.00 | 1788.00 | 1788.00 | 1745.00 | 851 | 2.59% |
| 13 Apr 2023 | 1701.00 | 2000.00 | 2000.00 | 1701.00 | 1763 | -4.28% |
| 12 Apr 2023 | 1777.00 | 1581.00 | 1780.00 | 1581.00 | 188 | 11.06% |
| 11 Apr 2023 | 1600.00 | 1700.00 | 1700.00 | 1520.00 | 9329 | -5.94% |
| 10 Apr 2023 | 1701.00 | 1510.00 | 1795.00 | 1510.00 | 1007 | -5.24% |
| 06 Apr 2023 | 1795.00 | 1701.00 | 1797.00 | 1701.00 | 1806 | -0.17% |
| 05 Apr 2023 | 1798.00 | 1890.00 | 1890.00 | 1798.00 | 1772 | 8.97% |
| 03 Apr 2023 | 1650.00 | 1550.00 | 1779.00 | 1550.00 | 4649 | 7.84% |
| 31 Mar 2023 | 1530.00 | 1500.00 | 1530.00 | 1500.00 | 1933 | -0.07% |
| 29 Mar 2023 | 1531.00 | 1530.00 | 1549.00 | 1530.00 | 1735 | 0.39% |
| 28 Mar 2023 | 1525.00 | 1650.00 | 1773.00 | 1435.00 | 1755 | -7.58% |
| 27 Mar 2023 | 1650.00 | 1425.00 | 1650.00 | 1425.00 | 2336 | 3.45% |
| 24 Mar 2023 | 1595.00 | 1644.00 | 1644.00 | 1550.00 | 454 | -2.98% |
| 23 Mar 2023 | 1644.00 | 1650.00 | 1650.00 | 1644.00 | 854 | -0.36% |
| 22 Mar 2023 | 1650.00 | 1601.00 | 1651.00 | 1560.00 | 1718 | 0.00% |
| 21 Mar 2023 | 1650.00 | 1655.00 | 1655.00 | 1611.00 | 672 | 0.00% |
| 20 Mar 2023 | 1650.00 | 1798.00 | 1798.00 | 1650.00 | 1681 | -10.28% |
| 17 Mar 2023 | 1839.00 | 1701.00 | 1843.00 | 1701.00 | 1205 | 8.18% |
| 16 Mar 2023 | 1700.00 | 1665.00 | 1880.00 | 1665.00 | 3850 | -5.82% |
| 15 Mar 2023 | 1805.00 | 1845.00 | 1898.00 | 1805.00 | 3195 | -5.05% |
| 14 Mar 2023 | 1901.00 | 1810.00 | 1950.00 | 1810.00 | 1241 | -3.99% |
| 13 Mar 2023 | 1980.00 | 1995.00 | 1995.00 | 1804.00 | 1427 | -0.95% |
| 10 Mar 2023 | 1999.00 | 1885.00 | 1999.00 | 1885.00 | 1628 | -1.77% |
| 09 Mar 2023 | 2035.00 | 1900.00 | 2038.00 | 1900.00 | 2396 | -1.17% |
| 08 Mar 2023 | 2059.00 | 2179.00 | 2179.00 | 1880.00 | 2958 | -1.25% |
| 06 Mar 2023 | 2085.00 | 1900.00 | 2085.00 | 1900.00 | 1105 | 6.92% |
| 03 Mar 2023 | 1950.00 | 2000.00 | 2145.00 | 1950.00 | 612 | -2.50% |
| 02 Mar 2023 | 2000.00 | 1925.00 | 2030.00 | 1925.00 | 525 | -8.21% |
| 01 Mar 2023 | 2179.00 | 2185.00 | 2185.00 | 1925.00 | 400 | -0.27% |
| 28 Feb 2023 | 2185.00 | 1875.00 | 2185.00 | 1875.00 | 2823 | 9.25% |
| 27 Feb 2023 | 2000.00 | 2000.00 | 2000.00 | 1970.00 | 491 | 0.00% |
| 24 Feb 2023 | 2000.00 | 1945.00 | 2190.00 | 1945.00 | 1439 | -10.51% |
| 23 Feb 2023 | 2235.00 | 2290.00 | 2290.00 | 2060.00 | 607 | -1.54% |
| 22 Feb 2023 | 2270.00 | 2200.00 | 2280.00 | 2055.00 | 947 | 2.95% |
| 21 Feb 2023 | 2205.00 | 2000.00 | 2500.00 | 2000.00 | 2748 | 5.50% |
| 20 Feb 2023 | 2090.00 | 2035.00 | 2095.00 | 1960.00 | 910 | -0.24% |
| 17 Feb 2023 | 2095.00 | 2050.00 | 2095.00 | 2050.00 | 2579 | 0.00% |
| 16 Feb 2023 | 2095.00 | 2060.00 | 2290.00 | 2060.00 | 1509 | -2.56% |
| 15 Feb 2023 | 2150.00 | 2100.00 | 2150.00 | 1910.00 | 2494 | 4.62% |
| 14 Feb 2023 | 2055.00 | 2100.00 | 2100.00 | 2055.00 | 988 | -2.61% |
| 13 Feb 2023 | 2110.00 | 2150.00 | 2290.00 | 2100.00 | 644 | -6.22% |
| 10 Feb 2023 | 2250.00 | 2150.00 | 2290.00 | 2150.00 | 373 | 4.65% |
| 09 Feb 2023 | 2150.00 | 2300.00 | 2300.00 | 2150.00 | 954 | -1.15% |
| 08 Feb 2023 | 2175.00 | 2205.00 | 2205.00 | 2110.00 | 1223 | -1.36% |
| 07 Feb 2023 | 2205.00 | 2445.00 | 2445.00 | 2205.00 | 4021 | -2.22% |
| 06 Feb 2023 | 2255.00 | 1905.00 | 2255.00 | 1905.00 | 10217 | 10.00% |
| 03 Feb 2023 | 2050.00 | 2100.00 | 2100.00 | 2050.00 | 1720 | -2.38% |
| 02 Feb 2023 | 2100.00 | 2095.00 | 2150.00 | 2095.00 | 742 | -2.55% |
| 01 Feb 2023 | 2155.00 | 2195.00 | 2195.00 | 2100.00 | 1205 | -1.82% |
| 31 Jan 2023 | 2195.00 | 2200.00 | 2290.00 | 2195.00 | 5435 | -6.60% |
| 30 Jan 2023 | 2350.00 | 2350.00 | 2350.00 | 2350.00 | 835 | -5.43% |
| 27 Jan 2023 | 2485.00 | 2260.00 | 2485.00 | 2260.00 | 2665 | 4.63% |
| 25 Jan 2023 | 2375.00 | 2460.00 | 2460.00 | 2285.00 | 1373 | 3.04% |
| 24 Jan 2023 | 2305.00 | 2305.00 | 2425.00 | 2305.00 | 107 | 0.00% |
| 23 Jan 2023 | 2305.00 | 2370.00 | 2370.00 | 2305.00 | 980 | -2.74% |
| 20 Jan 2023 | 2370.00 | 2405.00 | 2405.00 | 2370.00 | 2635 | -4.24% |
| 19 Jan 2023 | 2475.00 | 2375.00 | 2490.00 | 2375.00 | 1284 | 4.43% |
| 18 Jan 2023 | 2370.00 | 2490.00 | 2490.00 | 2370.00 | 723 | 0.00% |
| 17 Jan 2023 | 2370.00 | 2360.00 | 2470.00 | 2360.00 | 1901 | -4.82% |
| 16 Jan 2023 | 2490.00 | 2505.00 | 2580.00 | 2360.00 | 1223 | 3.75% |
| 13 Jan 2023 | 2400.00 | 2320.00 | 2485.00 | 2320.00 | 1359 | 3.67% |
| 12 Jan 2023 | 2315.00 | 2310.00 | 2495.00 | 2310.00 | 732 | -6.09% |
| 11 Jan 2023 | 2465.00 | 2260.00 | 2470.00 | 2260.00 | 1181 | -1.40% |
| 10 Jan 2023 | 2500.00 | 2595.00 | 2595.00 | 2490.00 | 250 | -1.77% |
| 09 Jan 2023 | 2545.00 | 2400.00 | 2590.00 | 2400.00 | 4985 | 1.80% |
| 06 Jan 2023 | 2500.00 | 2590.00 | 2600.00 | 2450.00 | 1774 | -1.96% |
| 05 Jan 2023 | 2550.00 | 2450.00 | 2700.00 | 2405.00 | 2453 | 0.59% |
| 04 Jan 2023 | 2535.00 | 2630.00 | 2630.00 | 2480.00 | 834 | 0.20% |
| 03 Jan 2023 | 2530.00 | 2695.00 | 2695.00 | 2455.00 | 854 | -3.98% |
| 02 Jan 2023 | 2635.00 | 2310.00 | 2685.00 | 2310.00 | 5772 | 2.93% |
| 30 Dec 2022 | 2560.00 | 2530.00 | 2585.00 | 2440.00 | 2436 | -0.19% |
| 29 Dec 2022 | 2565.00 | 2405.00 | 2600.00 | 2405.00 | 2004 | -0.58% |
| 28 Dec 2022 | 2580.00 | 2595.00 | 2600.00 | 2400.00 | 10400 | 7.95% |
| 27 Dec 2022 | 2390.00 | 2175.00 | 2390.00 | 2130.00 | 2654 | 9.89% |
| 26 Dec 2022 | 2175.00 | 2170.00 | 2250.00 | 1955.00 | 5403 | 0.23% |
| 23 Dec 2022 | 2170.00 | 2300.00 | 2410.00 | 2170.00 | 7091 | -9.96% |
| 22 Dec 2022 | 2410.00 | 2540.00 | 2540.00 | 2290.00 | 3330 | -5.12% |
| 21 Dec 2022 | 2540.00 | 2645.00 | 2645.00 | 2480.00 | 3586 | 0.99% |
| 20 Dec 2022 | 2515.00 | 2590.00 | 2590.00 | 2480.00 | 3365 | -0.20% |
| 19 Dec 2022 | 2520.00 | 2650.00 | 2650.00 | 2430.00 | 4060 | 0.20% |
| 16 Dec 2022 | 2515.00 | 2440.00 | 2595.00 | 2430.00 | 6213 | 0.20% |
| 15 Dec 2022 | 2510.00 | 2485.00 | 2650.00 | 2485.00 | 4243 | -3.46% |
| 14 Dec 2022 | 2600.00 | 2645.00 | 2645.00 | 2480.00 | 6337 | 3.38% |
| 13 Dec 2022 | 2515.00 | 2650.00 | 2650.00 | 2480.00 | 4451 | 0.40% |
| 12 Dec 2022 | 2505.00 | 2580.00 | 2600.00 | 2485.00 | 5455 | -2.72% |
| 09 Dec 2022 | 2575.00 | 2485.00 | 2600.00 | 2485.00 | 4256 | 0.98% |
| 08 Dec 2022 | 2550.00 | 2370.00 | 2660.00 | 2370.00 | 1360 | -0.78% |
| 07 Dec 2022 | 2570.00 | 2485.00 | 2700.00 | 2485.00 | 4394 | 4.05% |
| 06 Dec 2022 | 2470.00 | 2490.00 | 2560.00 | 2445.00 | 3294 | -3.33% |
| 05 Dec 2022 | 2555.00 | 2455.00 | 2570.00 | 2455.00 | 1124 | 0.39% |
| 02 Dec 2022 | 2545.00 | 2550.00 | 2575.00 | 2485.00 | 2565 | 1.80% |
| 01 Dec 2022 | 2500.00 | 2475.00 | 2585.00 | 2475.00 | 3366 | -0.40% |
| 30 Nov 2022 | 2510.00 | 2670.00 | 2670.00 | 2450.00 | 1754 | -1.57% |
| 29 Nov 2022 | 2550.00 | 2600.00 | 2600.00 | 2385.00 | 7009 | 2.82% |
| 28 Nov 2022 | 2480.00 | 2405.00 | 2635.00 | 2405.00 | 2750 | -1.20% |
| 25 Nov 2022 | 2510.00 | 2565.00 | 2565.00 | 2475.00 | 690 | -2.14% |
| 24 Nov 2022 | 2565.00 | 2520.00 | 2685.00 | 2490.00 | 1843 | -0.19% |
| 23 Nov 2022 | 2570.00 | 2625.00 | 2625.00 | 2430.00 | 1641 | 2.39% |
| 22 Nov 2022 | 2510.00 | 2325.00 | 2555.00 | 2325.00 | 3023 | 3.08% |
| 21 Nov 2022 | 2435.00 | 2555.00 | 2555.00 | 2410.00 | 1345 | -2.40% |
| 18 Nov 2022 | 2495.00 | 2595.00 | 2595.00 | 2470.00 | 4724 | -3.85% |
| 17 Nov 2022 | 2595.00 | 2845.00 | 2845.00 | 2590.00 | 6206 | -4.77% |
| 16 Nov 2022 | 2725.00 | 2845.00 | 2845.00 | 2685.00 | 1680 | -2.15% |
| 15 Nov 2022 | 2785.00 | 2645.00 | 2885.00 | 2645.00 | 3574 | 0.18% |
| 14 Nov 2022 | 2780.00 | 2665.00 | 2795.00 | 2665.00 | 9155 | 4.32% |
| 11 Nov 2022 | 2665.00 | 2795.00 | 2795.00 | 2570.00 | 6909 | 0.00% |
| 10 Nov 2022 | 2665.00 | 2750.00 | 2760.00 | 2530.00 | 7137 | 1.33% |
| 09 Nov 2022 | 2630.00 | 2655.00 | 2725.00 | 2520.00 | 3768 | 1.15% |
| 07 Nov 2022 | 2600.00 | 2480.00 | 2600.00 | 2480.00 | 3429 | 4.84% |
| 04 Nov 2022 | 2480.00 | 2620.00 | 2620.00 | 2475.00 | 2550 | -3.31% |
| 03 Nov 2022 | 2565.00 | 2730.00 | 2730.00 | 2545.00 | 1394 | -4.11% |
| 02 Nov 2022 | 2675.00 | 2730.00 | 2730.00 | 2505.00 | 2499 | 2.29% |
| 01 Nov 2022 | 2615.00 | 2455.00 | 2675.00 | 2455.00 | 3133 | 2.35% |
| 31 Oct 2022 | 2555.00 | 2655.00 | 2655.00 | 2485.00 | 2187 | -1.73% |
| 28 Oct 2022 | 2600.00 | 2645.00 | 2645.00 | 2530.00 | 3712 | 2.77% |
| 27 Oct 2022 | 2530.00 | 2460.00 | 2570.00 | 2460.00 | 2526 | 3.05% |
| 25 Oct 2022 | 2455.00 | 2400.00 | 2495.00 | 2310.00 | 5288 | 2.51% |
| 24 Oct 2022 | 2395.00 | 2430.00 | 2435.00 | 2350.00 | 898 | 0.63% |
| 21 Oct 2022 | 2380.00 | 2500.00 | 2590.00 | 2375.00 | 6194 | -4.80% |
| 20 Oct 2022 | 2500.00 | 2440.00 | 2515.00 | 2440.00 | 1184 | 2.88% |
| 19 Oct 2022 | 2430.00 | 2300.00 | 2445.00 | 2300.00 | 4852 | 1.67% |
| 18 Oct 2022 | 2390.00 | 2545.00 | 2550.00 | 2350.00 | 10066 | -2.05% |
| 17 Oct 2022 | 2440.00 | 2540.00 | 2640.00 | 2435.00 | 11283 | -4.69% |
| 14 Oct 2022 | 2560.00 | 2660.00 | 2790.00 | 2530.00 | 4461 | -3.76% |
| 13 Oct 2022 | 2660.00 | 2660.00 | 2660.00 | 2580.00 | 1532 | 2.50% |
| 12 Oct 2022 | 2595.00 | 2670.00 | 2670.00 | 2580.00 | 611 | -0.76% |
| 11 Oct 2022 | 2615.00 | 2555.00 | 2715.00 | 2555.00 | 1841 | 0.00% |
| 10 Oct 2022 | 2615.00 | 2580.00 | 2655.00 | 2580.00 | 1637 | -3.51% |
| 07 Oct 2022 | 2710.00 | 2760.00 | 2765.00 | 2665.00 | 1330 | -0.37% |
| 06 Oct 2022 | 2720.00 | 2795.00 | 2795.00 | 2620.00 | 2311 | 1.49% |
| 04 Oct 2022 | 2680.00 | 2630.00 | 2760.00 | 2630.00 | 2841 | 0.94% |
| 03 Oct 2022 | 2655.00 | 2795.00 | 2795.00 | 2645.00 | 1773 | -1.67% |
| 30 Sep 2022 | 2700.00 | 2775.00 | 2780.00 | 2640.00 | 2402 | 1.50% |
| 29 Sep 2022 | 2660.00 | 2760.00 | 2760.00 | 2635.00 | 2381 | 0.00% |
| 28 Sep 2022 | 2660.00 | 2630.00 | 2795.00 | 2630.00 | 2355 | -1.12% |
| 27 Sep 2022 | 2690.00 | 2620.00 | 2780.00 | 2620.00 | 3701 | 1.51% |
| 26 Sep 2022 | 2650.00 | 2610.00 | 2850.00 | 2610.00 | 4028 | -3.46% |
| 23 Sep 2022 | 2745.00 | 2850.00 | 2850.00 | 2685.00 | 1321 | -1.61% |
| 22 Sep 2022 | 2790.00 | 2785.00 | 2850.00 | 2780.00 | 3011 | -2.96% |
| 21 Sep 2022 | 2875.00 | 2835.00 | 2950.00 | 2800.00 | 3273 | -0.52% |
| 20 Sep 2022 | 2890.00 | 2805.00 | 2980.00 | 2800.00 | 5360 | 0.87% |
| 19 Sep 2022 | 2865.00 | 2770.00 | 2920.00 | 2770.00 | 737 | 1.42% |
| 16 Sep 2022 | 2825.00 | 2805.00 | 2895.00 | 2805.00 | 3702 | -1.57% |
| 15 Sep 2022 | 2870.00 | 2790.00 | 2930.00 | 2790.00 | 6407 | 0.17% |
| 14 Sep 2022 | 2865.00 | 2845.00 | 2920.00 | 2845.00 | 3610 | -2.39% |
| 13 Sep 2022 | 2935.00 | 2965.00 | 2965.00 | 2865.00 | 2743 | -1.18% |
| 12 Sep 2022 | 2970.00 | 2905.00 | 3005.00 | 2905.00 | 4994 | 1.71% |
| 09 Sep 2022 | 2920.00 | 2990.00 | 2990.00 | 2900.00 | 3273 | 0.17% |
| 08 Sep 2022 | 2915.00 | 2845.00 | 2985.00 | 2805.00 | 4036 | 0.52% |
| 07 Sep 2022 | 2900.00 | 3035.00 | 3035.00 | 2835.00 | 10814 | -0.68% |
| 06 Sep 2022 | 2920.00 | 3100.00 | 3100.00 | 2900.00 | 10864 | -3.63% |
| 05 Sep 2022 | 3030.00 | 2955.00 | 3100.00 | 2855.00 | 10063 | 2.54% |
| 02 Sep 2022 | 2955.00 | 3070.00 | 3070.00 | 2835.00 | 13366 | -0.84% |
| 01 Sep 2022 | 2980.00 | 3000.00 | 3080.00 | 2950.00 | 4219 | 0.34% |
| 30 Aug 2022 | 2970.00 | 2930.00 | 3075.00 | 2930.00 | 7670 | 1.37% |
| 29 Aug 2022 | 2930.00 | 3100.00 | 3100.00 | 2905.00 | 2959 | -3.93% |
| 26 Aug 2022 | 3050.00 | 3100.00 | 3160.00 | 2890.00 | 4961 | 0.83% |
| 25 Aug 2022 | 3025.00 | 2945.00 | 3110.00 | 2945.00 | 4614 | -1.31% |
| 24 Aug 2022 | 3065.00 | 3060.00 | 3135.00 | 2935.00 | 4181 | 2.51% |
| 23 Aug 2022 | 2990.00 | 2930.00 | 3005.00 | 2850.00 | 8424 | 4.18% |
| 22 Aug 2022 | 2870.00 | 2885.00 | 3010.00 | 2775.00 | 8108 | -0.69% |
| 19 Aug 2022 | 2890.00 | 2925.00 | 3060.00 | 2850.00 | 7965 | -2.69% |
| 18 Aug 2022 | 2970.00 | 2865.00 | 3145.00 | 2865.00 | 5304 | -1.33% |
| 17 Aug 2022 | 3010.00 | 3045.00 | 3185.00 | 2945.00 | 9288 | -0.99% |
| 16 Aug 2022 | 3040.00 | 3025.00 | 3150.00 | 3025.00 | 2896 | -2.09% |
| 12 Aug 2022 | 3105.00 | 3200.00 | 3200.00 | 3020.00 | 4882 | 0.65% |
| 11 Aug 2022 | 3085.00 | 3215.00 | 3215.00 | 3015.00 | 5517 | -0.16% |
| 10 Aug 2022 | 3090.00 | 3010.00 | 3215.00 | 3010.00 | 5835 | 0.32% |
| 08 Aug 2022 | 3080.00 | 3185.00 | 3295.00 | 3030.00 | 7700 | -3.30% |
| 05 Aug 2022 | 3185.00 | 3400.00 | 3400.00 | 3150.00 | 5585 | -2.75% |
| 04 Aug 2022 | 3275.00 | 3315.00 | 3315.00 | 3120.00 | 12217 | 3.64% |
| 03 Aug 2022 | 3160.00 | 3265.00 | 3365.00 | 3140.00 | 8349 | -1.86% |
| 02 Aug 2022 | 3220.00 | 3405.00 | 3405.00 | 3170.00 | 7202 | -1.98% |
| 01 Aug 2022 | 3285.00 | 3150.00 | 3310.00 | 3150.00 | 8703 | 3.96% |
| 29 Jul 2022 | 3160.00 | 3140.00 | 3390.00 | 3095.00 | 12708 | -2.92% |
| 28 Jul 2022 | 3255.00 | 3115.00 | 3370.00 | 3115.00 | 10869 | 1.09% |
| 27 Jul 2022 | 3220.00 | 3255.00 | 3360.00 | 3105.00 | 8804 | -1.23% |
| 26 Jul 2022 | 3260.00 | 3375.00 | 3530.00 | 3250.00 | 7904 | -3.26% |
| 25 Jul 2022 | 3370.00 | 3375.00 | 3375.00 | 3055.00 | 22508 | 4.82% |
| 22 Jul 2022 | 3215.00 | 3280.00 | 3440.00 | 3200.00 | 12653 | -1.98% |
| 21 Jul 2022 | 3280.00 | 3425.00 | 3470.00 | 3250.00 | 7408 | -2.24% |
| 20 Jul 2022 | 3355.00 | 3415.00 | 3500.00 | 3310.00 | 13575 | 0.30% |
| 19 Jul 2022 | 3345.00 | 3260.00 | 3420.00 | 3150.00 | 6445 | 2.61% |
| 18 Jul 2022 | 3260.00 | 3385.00 | 3390.00 | 3115.00 | 22210 | 0.77% |
| 15 Jul 2022 | 3235.00 | 3505.00 | 3505.00 | 3175.00 | 29747 | -3.14% |
| 14 Jul 2022 | 3340.00 | 3340.00 | 3340.00 | 3340.00 | 2639 | 4.87% |
| 13 Jul 2022 | 3185.00 | 2885.00 | 3185.00 | 2885.00 | 16240 | 4.94% |
| 12 Jul 2022 | 3035.00 | 3035.00 | 3035.00 | 3035.00 | 1456 | -4.86% |
| 11 Jul 2022 | 3190.00 | 3190.00 | 3190.00 | 3190.00 | 2589 | -4.92% |
| 08 Jul 2022 | 3355.00 | 3355.00 | 3355.00 | 3355.00 | 651 | -4.96% |
| 07 Jul 2022 | 3530.00 | 3530.00 | 3530.00 | 3530.00 | 604 | -4.98% |
| 06 Jul 2022 | 3715.00 | 3715.00 | 3715.00 | 3715.00 | 441 | -4.99% |
| 05 Jul 2022 | 3910.00 | 4320.00 | 4320.00 | 3910.00 | 13619 | -4.98% |
| 04 Jul 2022 | 4115.00 | 4115.00 | 4115.00 | 4115.00 | 3591 | 4.97% |
| 01 Jul 2022 | 3920.00 | 3920.00 | 3920.00 | 3920.00 | 4509 | 4.95% |
| 30 Jun 2022 | 3735.00 | 3735.00 | 3735.00 | 3735.00 | 3406 | 4.92% |
| 29 Jun 2022 | 3560.00 | 3560.00 | 3560.00 | 3560.00 | 5490 | 4.86% |
| 28 Jun 2022 | 3395.00 | 3395.00 | 3395.00 | 3395.00 | 4305 | 4.95% |
| 27 Jun 2022 | 3235.00 | 3235.00 | 3235.00 | 3235.00 | 2051 | 4.86% |
| 24 Jun 2022 | 3085.00 | 3085.00 | 3085.00 | 3085.00 | 1333 | 4.93% |
| 23 Jun 2022 | 2940.00 | 2940.00 | 2940.00 | 2940.00 | 2921 | 5.00% |
| 22 Jun 2022 | 2800.00 | 2805.00 | 2805.00 | 2705.00 | 13844 | 4.67% |
| 21 Jun 2022 | 2675.00 | 2730.00 | 2730.00 | 2495.00 | 7471 | 2.29% |
| 20 Jun 2022 | 2615.00 | 2820.00 | 2820.00 | 2595.00 | 5624 | -4.21% |
| 17 Jun 2022 | 2730.00 | 2780.00 | 2800.00 | 2600.00 | 1964 | 0.18% |
| 16 Jun 2022 | 2725.00 | 2730.00 | 2925.00 | 2700.00 | 1872 | -4.05% |
| 15 Jun 2022 | 2840.00 | 2900.00 | 2900.00 | 2730.00 | 1914 | -0.87% |
| 14 Jun 2022 | 2865.00 | 2780.00 | 2945.00 | 2695.00 | 3872 | 1.06% |
| 13 Jun 2022 | 2835.00 | 2955.00 | 2955.00 | 2770.00 | 2476 | -2.07% |
| 10 Jun 2022 | 2895.00 | 2930.00 | 2930.00 | 2680.00 | 3364 | 3.39% |
| 09 Jun 2022 | 2800.00 | 2740.00 | 2845.00 | 2660.00 | 4233 | 0.18% |
| 08 Jun 2022 | 2795.00 | 2930.00 | 2930.00 | 2790.00 | 2471 | -4.44% |
| 07 Jun 2022 | 2925.00 | 3080.00 | 3080.00 | 2800.00 | 4850 | -0.68% |
| 06 Jun 2022 | 2945.00 | 2840.00 | 3080.00 | 2840.00 | 4893 | -1.17% |
| 03 Jun 2022 | 2980.00 | 3075.00 | 3075.00 | 2835.00 | 2841 | 0.85% |
| 02 Jun 2022 | 2955.00 | 2955.00 | 3055.00 | 2865.00 | 5881 | -1.99% |
| 01 Jun 2022 | 3015.00 | 2900.00 | 3060.00 | 2770.00 | 14565 | 3.43% |
| 31 May 2022 | 2915.00 | 2940.00 | 2940.00 | 2740.00 | 4525 | 1.57% |
| 30 May 2022 | 2870.00 | 2705.00 | 2895.00 | 2625.00 | 8797 | 3.99% |
| 27 May 2022 | 2760.00 | 3020.00 | 3020.00 | 2755.00 | 7383 | -4.66% |
| 26 May 2022 | 2895.00 | 2845.00 | 3045.00 | 2755.00 | 6902 | -0.17% |
| 25 May 2022 | 2900.00 | 3170.00 | 3170.00 | 2900.00 | 6508 | -4.92% |
| 24 May 2022 | 3050.00 | 3010.00 | 3200.00 | 2995.00 | 4784 | -3.17% |
| 23 May 2022 | 3150.00 | 3235.00 | 3295.00 | 3135.00 | 5359 | -4.55% |
| 20 May 2022 | 3300.00 | 3160.00 | 3395.00 | 3130.00 | 4500 | 0.30% |
| 19 May 2022 | 3290.00 | 3255.00 | 3300.00 | 3155.00 | 3798 | -0.90% |
| 18 May 2022 | 3320.00 | 3400.00 | 3400.00 | 3100.00 | 4420 | 2.00% |
| 17 May 2022 | 3255.00 | 3110.00 | 3280.00 | 3110.00 | 3018 | 4.16% |
| 16 May 2022 | 3125.00 | 3110.00 | 3430.00 | 3110.00 | 11404 | -4.43% |
| 13 May 2022 | 3270.00 | 3435.00 | 3530.00 | 3200.00 | 5243 | -2.82% |
| 12 May 2022 | 3365.00 | 3600.00 | 3600.00 | 3365.00 | 4603 | -4.81% |
| 11 May 2022 | 3535.00 | 3600.00 | 3770.00 | 3420.00 | 6980 | -1.81% |
| 10 May 2022 | 3600.00 | 3605.00 | 3640.00 | 3330.00 | 7218 | 2.71% |
| 09 May 2022 | 3505.00 | 3310.00 | 3505.00 | 3175.00 | 11938 | 4.94% |
| 06 May 2022 | 3340.00 | 3645.00 | 3645.00 | 3340.00 | 4638 | -4.98% |
| 05 May 2022 | 3515.00 | 3515.00 | 3800.00 | 3515.00 | 3683 | -5.00% |
| 04 May 2022 | 3700.00 | 3740.00 | 3810.00 | 3485.00 | 9753 | 0.95% |
| 02 May 2022 | 3665.00 | 3585.00 | 3740.00 | 3585.00 | 4611 | -2.79% |
| 29 Apr 2022 | 3770.00 | 3715.00 | 3800.00 | 3450.00 | 7513 | 3.86% |
| 28 Apr 2022 | 3630.00 | 3645.00 | 3665.00 | 3325.00 | 9263 | 3.86% |
| 27 Apr 2022 | 3495.00 | 3535.00 | 3650.00 | 3365.00 | 9920 | -1.27% |
| 26 Apr 2022 | 3540.00 | 3795.00 | 3795.00 | 3535.00 | 15082 | -4.84% |
| 25 Apr 2022 | 3720.00 | 3940.00 | 3940.00 | 3715.00 | 12131 | -4.86% |
| 22 Apr 2022 | 3910.00 | 3800.00 | 4015.00 | 3800.00 | 8416 | -0.38% |
| 21 Apr 2022 | 3925.00 | 3825.00 | 4030.00 | 3670.00 | 10157 | 1.68% |
| 20 Apr 2022 | 3860.00 | 3910.00 | 4190.00 | 3825.00 | 12913 | -4.10% |
| 19 Apr 2022 | 4025.00 | 4200.00 | 4200.00 | 3900.00 | 10727 | -1.59% |
| 18 Apr 2022 | 4090.00 | 4300.00 | 4300.00 | 3905.00 | 12784 | -0.49% |
| 13 Apr 2022 | 4110.00 | 3745.00 | 4135.00 | 3745.00 | 20703 | 4.31% |
| 12 Apr 2022 | 3940.00 | 4230.00 | 4260.00 | 3940.00 | 16550 | -4.95% |
| 11 Apr 2022 | 4145.00 | 4100.00 | 4400.00 | 4080.00 | 16689 | -3.38% |
| 08 Apr 2022 | 4290.00 | 4460.00 | 4655.00 | 4250.00 | 23625 | -3.81% |
| 07 Apr 2022 | 4460.00 | 4285.00 | 4585.00 | 4155.00 | 49401 | 2.06% |
| 06 Apr 2022 | 4370.00 | 4370.00 | 4500.00 | 4370.00 | 18087 | -5.00% |
| 05 Apr 2022 | 4600.00 | 4180.00 | 4610.00 | 4180.00 | 37858 | 4.66% |
| 04 Apr 2022 | 4395.00 | 4680.00 | 4680.00 | 4280.00 | 19825 | -2.44% |
| 01 Apr 2022 | 4505.00 | 4700.00 | 4700.00 | 4260.00 | 58060 | 0.56% |
| 31 Mar 2022 | 4480.00 | 4060.00 | 4480.00 | 4060.00 | 27996 | 4.92% |
| 30 Mar 2022 | 4270.00 | 4270.00 | 4270.00 | 4270.00 | 7294 | -4.90% |
| 29 Mar 2022 | 4490.00 | 4960.00 | 4960.00 | 4490.00 | 22450 | -4.97% |
| 28 Mar 2022 | 4725.00 | 4725.00 | 4725.00 | 4725.00 | 10032 | 5.00% |
| 25 Mar 2022 | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 11387 | 4.90% |
| 24 Mar 2022 | 4290.00 | 3890.00 | 4290.00 | 3890.00 | 33763 | 4.89% |
| 23 Mar 2022 | 4090.00 | 4090.00 | 4090.00 | 4090.00 | 2883 | -4.99% |
| 22 Mar 2022 | 4305.00 | 4305.00 | 4305.00 | 4305.00 | 4103 | -4.97% |
| 21 Mar 2022 | 4530.00 | 4530.00 | 4530.00 | 4530.00 | 3361 | -4.93% |
| 17 Mar 2022 | 4765.00 | 4765.00 | 4765.00 | 4765.00 | 4288 | -4.99% |
| 16 Mar 2022 | 5015.00 | 5015.00 | 5015.00 | 5015.00 | 3279 | -4.93% |
| 15 Mar 2022 | 5275.00 | 5275.00 | 5275.00 | 5275.00 | 6110 | -4.95% |
| 14 Mar 2022 | 5550.00 | 6130.00 | 6130.00 | 5550.00 | 31042 | -4.97% |
| 11 Mar 2022 | 5840.00 | 5840.00 | 5840.00 | 5840.00 | 10419 | 4.94% |
| 10 Mar 2022 | 5565.00 | 5565.00 | 5565.00 | 5565.00 | 2587 | 5.00% |
| 09 Mar 2022 | 5300.00 | 5300.00 | 5300.00 | 5300.00 | 4065 | 4.95% |
| 08 Mar 2022 | 5050.00 | 5050.00 | 5050.00 | 5050.00 | 2860 | 4.99% |
| 07 Mar 2022 | 4810.00 | 4810.00 | 4810.00 | 4810.00 | 5112 | 4.91% |
| 04 Mar 2022 | 4585.00 | 4585.00 | 4585.00 | 4585.00 | 13389 | 4.92% |
| 03 Mar 2022 | 4370.00 | 4370.00 | 4370.00 | 4370.00 | 28143 | 4.92% |
| 02 Mar 2022 | 4165.00 | 4165.00 | 4165.00 | 4165.00 | 1334 | 4.91% |
| 28 Feb 2022 | 3970.00 | 3970.00 | 3970.00 | 3970.00 | 1674 | 4.89% |
| 25 Feb 2022 | 3785.00 | 3785.00 | 3785.00 | 3785.00 | 6630 | 4.99% |
| 24 Feb 2022 | 3605.00 | 3605.00 | 3605.00 | 3440.00 | 65471 | 4.95% |
| 23 Feb 2022 | 3435.00 | 3435.00 | 3435.00 | 3435.00 | 1086 | 4.89% |
| 22 Feb 2022 | 3275.00 | 3275.00 | 3275.00 | 3275.00 | 3479 | 4.97% |
| 21 Feb 2022 | 3120.00 | 3120.00 | 3120.00 | 3120.00 | 2986 | 4.87% |
| 18 Feb 2022 | 2975.00 | 2975.00 | 2975.00 | 2975.00 | 2013 | 4.94% |
| 17 Feb 2022 | 2835.00 | 2835.00 | 2835.00 | 2835.00 | 2936 | 5.00% |
| 16 Feb 2022 | 2700.00 | 2700.00 | 2700.00 | 2700.00 | 1058 | 4.85% |
| 15 Feb 2022 | 2575.00 | 2575.00 | 2575.00 | 2575.00 | 2075 | 4.89% |
| 14 Feb 2022 | 2455.00 | 2225.00 | 2455.00 | 2225.00 | 47426 | 4.91% |
| 11 Feb 2022 | 2340.00 | 2340.00 | 2340.00 | 2340.00 | 1105 | -4.88% |
| 10 Feb 2022 | 2460.00 | 2460.00 | 2460.00 | 2460.00 | 1308 | -4.84% |
| 09 Feb 2022 | 2585.00 | 2585.00 | 2585.00 | 2585.00 | 7271 | -4.96% |
| 08 Feb 2022 | 2720.00 | 2720.00 | 2720.00 | 2720.00 | 172 | -4.90% |
| 07 Feb 2022 | 2860.00 | 2860.00 | 2860.00 | 2860.00 | 392 | -4.98% |
| 04 Feb 2022 | 3010.00 | 3010.00 | 3010.00 | 3010.00 | 4356 | -4.90% |
| 03 Feb 2022 | 3165.00 | 3165.00 | 3165.00 | 3165.00 | 1216 | -4.95% |
| 02 Feb 2022 | 3330.00 | 3330.00 | 3330.00 | 3330.00 | 42799 | -4.99% |
| 01 Feb 2022 | 3505.00 | 3505.00 | 3505.00 | 3505.00 | 147 | -4.88% |
| 31 Jan 2022 | 3685.00 | 3685.00 | 3685.00 | 3685.00 | 949 | -4.90% |
| 28 Jan 2022 | 3875.00 | 3875.00 | 3875.00 | 3875.00 | 1579 | -4.91% |
| 27 Jan 2022 | 4075.00 | 4075.00 | 4075.00 | 4075.00 | 311 | -4.90% |
| 25 Jan 2022 | 4285.00 | 4285.00 | 4285.00 | 4285.00 | 416 | -4.99% |
| 24 Jan 2022 | 4510.00 | 4510.00 | 4510.00 | 4510.00 | 446 | -4.95% |
| 21 Jan 2022 | 4745.00 | 4745.00 | 4745.00 | 4745.00 | 1020 | -4.91% |
| 20 Jan 2022 | 4990.00 | 4990.00 | 4990.00 | 4990.00 | 1127 | -4.95% |
| 19 Jan 2022 | 5250.00 | 5250.00 | 5250.00 | 5250.00 | 952 | -4.98% |
| 18 Jan 2022 | 5525.00 | 5525.00 | 5525.00 | 5525.00 | 1751 | -4.99% |
| 17 Jan 2022 | 5815.00 | 5815.00 | 5815.00 | 5815.00 | 888 | -4.98% |
| 14 Jan 2022 | 6120.00 | 6120.00 | 6120.00 | 6120.00 | 2046 | -4.97% |
| 13 Jan 2022 | 6440.00 | 6440.00 | 6440.00 | 6440.00 | 2978 | -4.94% |
| 12 Jan 2022 | 6775.00 | 6775.00 | 6775.00 | 6775.00 | 645 | -4.98% |
| 11 Jan 2022 | 7130.00 | 7130.00 | 7130.00 | 7130.00 | 776 | -5.00% |
| 10 Jan 2022 | 7505.00 | 7505.00 | 7505.00 | 7505.00 | 1377 | -4.94% |
| 07 Jan 2022 | 7895.00 | 7895.00 | 7895.00 | 7895.00 | 652 | -4.99% |
| 06 Jan 2022 | 8310.00 | 8310.00 | 8310.00 | 8310.00 | 58 | -4.97% |
| 05 Jan 2022 | 8745.00 | 8745.00 | 8745.00 | 8745.00 | 368 | -5.00% |
| 04 Jan 2022 | 9205.00 | 9205.00 | 9205.00 | 9205.00 | 202 | -4.96% |
| 03 Jan 2022 | 9685.00 | 9685.00 | 9685.00 | 9685.00 | 436 | -4.96% |
| 31 Dec 2021 | 10190.00 | 10190.00 | 10190.00 | 10190.00 | 4304 | -4.99% |
| 30 Dec 2021 | 10725.00 | 10725.00 | 10725.00 | 10725.00 | 2056 | -4.96% |
| 29 Dec 2021 | 11285.00 | 12270.00 | 12270.00 | 11285.00 | 20615 | -4.97% |
| 28 Dec 2021 | 11875.00 | 11875.00 | 11875.00 | 11875.00 | 6381 | 5.00% |
| 27 Dec 2021 | 11310.00 | 11310.00 | 11310.00 | 11310.00 | 7902 | 4.97% |
| 24 Dec 2021 | 10775.00 | 10775.00 | 10775.00 | 10300.00 | 122710 | 4.97% |
| 23 Dec 2021 | 10265.00 | 10265.00 | 10265.00 | 10200.00 | 63036 | 4.96% |
| 22 Dec 2021 | 9780.00 | 9780.00 | 9780.00 | 9715.00 | 65591 | 4.99% |
| 21 Dec 2021 | 9315.00 | 9315.00 | 9315.00 | 9055.00 | 68615 | 4.96% |
| 20 Dec 2021 | 8875.00 | 8875.00 | 8875.00 | 8800.00 | 64637 | 4.97% |
| 17 Dec 2021 | 8455.00 | 8455.00 | 8455.00 | 8455.00 | 53074 | 4.97% |
| 16 Dec 2021 | 8055.00 | 8055.00 | 8055.00 | 7800.00 | 175750 | 4.95% |
| 15 Dec 2021 | 7675.00 | 7675.00 | 7675.00 | 7675.00 | 42791 | 4.99% |
| 14 Dec 2021 | 7310.00 | 7310.00 | 7310.00 | 7310.00 | 17680 | 4.95% |
| 13 Dec 2021 | 6965.00 | 6965.00 | 6965.00 | 6965.00 | 17982 | 4.97% |
| 10 Dec 2021 | 6635.00 | 6635.00 | 6635.00 | 6635.00 | 27112 | 4.98% |
| 09 Dec 2021 | 6320.00 | 6320.00 | 6320.00 | 6320.00 | 52021 | 4.98% |
| 08 Dec 2021 | 6020.00 | 6020.00 | 6020.00 | 6020.00 | 36705 | 4.97% |
| 07 Dec 2021 | 5735.00 | 5735.00 | 5735.00 | 5735.00 | 46545 | 4.94% |
| 06 Dec 2021 | 5465.00 | 5465.00 | 5465.00 | 5465.00 | 48321 | 5.00% |
| 03 Dec 2021 | 5205.00 | 5205.00 | 5205.00 | 5060.00 | 18381 | 4.94% |
| 02 Dec 2021 | 4960.00 | 4960.00 | 4960.00 | 4960.00 | 6400 | 4.97% |
| 01 Dec 2021 | 4725.00 | 4700.00 | 4725.00 | 4700.00 | 5555 | 5.00% |
| 30 Nov 2021 | 4500.00 | 4585.00 | 4585.00 | 4155.00 | 28481 | 2.97% |
| 29 Nov 2021 | 4370.00 | 4370.00 | 4370.00 | 4370.00 | 5216 | 4.92% |
| 26 Nov 2021 | 4165.00 | 4165.00 | 4165.00 | 4165.00 | 4711 | 4.91% |
| 25 Nov 2021 | 3970.00 | 3970.00 | 3970.00 | 3970.00 | 6673 | 4.89% |
| 24 Nov 2021 | 3785.00 | 3785.00 | 3785.00 | 3785.00 | 127 | 4.99% |
| 23 Nov 2021 | 3605.00 | 3605.00 | 3605.00 | 3605.00 | 954 | 4.95% |
| 22 Nov 2021 | 3435.00 | 3370.00 | 3435.00 | 3370.00 | 2754 | 4.89% |
| 18 Nov 2021 | 3275.00 | 3275.00 | 3275.00 | 3275.00 | 1145 | 4.97% |
| 17 Nov 2021 | 3120.00 | 3120.00 | 3120.00 | 3120.00 | 547 | 4.87% |
| 16 Nov 2021 | 2975.00 | 2975.00 | 2975.00 | 2975.00 | 1729 | 4.94% |
| 15 Nov 2021 | 2835.00 | 2835.00 | 2835.00 | 2565.00 | 3884 | 5.00% |
| 12 Nov 2021 | 2700.00 | 2700.00 | 2700.00 | 2630.00 | 7420 | 4.85% |
| 11 Nov 2021 | 2575.00 | 2575.00 | 2575.00 | 2575.00 | 3603 | 4.89% |
| 10 Nov 2021 | 2455.00 | 2455.00 | 2455.00 | 2455.00 | 580 | 4.91% |
| 09 Nov 2021 | 2340.00 | 2340.00 | 2340.00 | 2340.00 | 1093 | 4.93% |
| 08 Nov 2021 | 2230.00 | 2230.00 | 2230.00 | 2230.00 | 1528 | 4.94% |
| 04 Nov 2021 | 2125.00 | 2125.00 | 2125.00 | 2125.00 | 370 | 4.94% |
| 03 Nov 2021 | 2025.00 | 2025.00 | 2025.00 | 2025.00 | 2134 | 4.92% |
| 02 Nov 2021 | 1930.00 | 1930.00 | 1930.00 | 1930.00 | 600 | 4.89% |
| 01 Nov 2021 | 1840.00 | 1840.00 | 1840.00 | 1753.00 | 3487 | 4.96% |
| 29 Oct 2021 | 1753.00 | 1753.00 | 1753.00 | 1587.00 | 20487 | 4.97% |
| 28 Oct 2021 | 1670.00 | 1670.00 | 1670.00 | 1670.00 | 1102 | 4.97% |
| 27 Oct 2021 | 1591.00 | 1591.00 | 1591.00 | 1591.00 | 2086 | 4.95% |
| 26 Oct 2021 | 1516.00 | 1516.00 | 1516.00 | 1516.00 | 1943 | 4.99% |
| 25 Oct 2021 | 1444.00 | 1444.00 | 1444.00 | 1444.00 | 260 | 4.94% |
| 22 Oct 2021 | 1376.00 | 1376.00 | 1376.00 | 1376.00 | 1143 | 4.96% |
| 21 Oct 2021 | 1311.00 | 1311.00 | 1311.00 | 1311.00 | 1112 | 4.96% |
| 20 Oct 2021 | 1249.00 | 1249.00 | 1249.00 | 1190.00 | 1760 | 4.96% |
| 19 Oct 2021 | 1190.00 | 1165.00 | 1190.00 | 1165.00 | 577 | 4.94% |
| 18 Oct 2021 | 1134.00 | 1134.00 | 1134.00 | 1134.00 | 1250 | 5.00% |
| 14 Oct 2021 | 1080.00 | 1148.00 | 1148.00 | 1040.00 | 4698 | -1.28% |
| 13 Oct 2021 | 1094.00 | 1065.00 | 1094.00 | 1065.00 | 451 | 4.99% |
| 12 Oct 2021 | 1042.00 | 1042.00 | 1042.00 | 993.00 | 5169 | 4.93% |
| 11 Oct 2021 | 993.00 | 993.00 | 993.00 | 993.00 | 460 | 4.97% |
| 08 Oct 2021 | 946.00 | 946.00 | 946.00 | 946.00 | 740 | 4.99% |
| 07 Oct 2021 | 901.00 | 901.00 | 901.00 | 901.00 | 462 | 4.89% |
| 06 Oct 2021 | 859.00 | 859.00 | 859.00 | 859.00 | 203 | 4.88% |
| 05 Oct 2021 | 819.00 | 819.00 | 819.00 | 819.00 | 3 | 5.00% |
| 04 Oct 2021 | 780.00 | 780.00 | 780.00 | 780.00 | 143 | 4.98% |
| 01 Oct 2021 | 743.00 | 743.00 | 743.00 | 743.00 | 1 | 4.94% |
| 30 Sep 2021 | 708.00 | 708.00 | 708.00 | 708.00 | 1120 | 4.89% |
| 29 Sep 2021 | 675.00 | 675.00 | 675.00 | 675.00 | 5 | 4.98% |
| 28 Sep 2021 | 643.00 | 614.00 | 643.00 | 614.00 | 75 | 4.89% |
| 27 Sep 2021 | 613.00 | 584.00 | 613.00 | 584.00 | 648 | 4.97% |
| 24 Sep 2021 | 584.00 | 584.00 | 584.00 | 584.00 | 1457 | -4.89% |
| 23 Sep 2021 | 614.00 | 614.00 | 614.00 | 614.00 | 160 | -4.95% |
| 22 Sep 2021 | 646.00 | 646.00 | 646.00 | 646.00 | 6 | -4.86% |
| 21 Sep 2021 | 679.00 | 679.00 | 679.00 | 679.00 | 11 | -4.90% |
| 20 Sep 2021 | 714.00 | 751.00 | 751.00 | 714.00 | 14 | -4.93% |
| 17 Sep 2021 | 751.00 | 751.00 | 751.00 | 751.00 | 38 | -4.94% |
| 16 Sep 2021 | 790.00 | 790.00 | 790.00 | 790.00 | 331 | -4.93% |
| 15 Sep 2021 | 831.00 | 870.00 | 870.00 | 831.00 | 150 | -4.92% |
| 14 Sep 2021 | 874.00 | 875.00 | 875.00 | 874.00 | 430 | -4.90% |
| 09 Sep 2021 | 919.00 | 919.00 | 919.00 | 919.00 | 1351 | 0.00% |
| 08 Sep 2021 | 919.00 | 919.00 | 919.00 | 919.00 | 23 | -4.96% |
| 07 Sep 2021 | 967.00 | 967.00 | 967.00 | 967.00 | 323 | -4.92% |
| 06 Sep 2021 | 1017.00 | 1017.00 | 1017.00 | 1017.00 | 107 | -4.95% |
| 03 Sep 2021 | 1070.00 | 1070.00 | 1070.00 | 1070.00 | 42 | -4.97% |
| 02 Sep 2021 | 1126.00 | 1126.00 | 1126.00 | 1126.00 | 191 | -4.98% |
| 01 Sep 2021 | 1185.00 | 1185.00 | 1185.00 | 1185.00 | 145 | -4.97% |
| 31 Aug 2021 | 1247.00 | 1247.00 | 1247.00 | 1247.00 | 41 | -4.95% |
| 30 Aug 2021 | 1312.00 | 1312.00 | 1312.00 | 1312.00 | 129 | -5.00% |
| 27 Aug 2021 | 1381.00 | 1381.00 | 1381.00 | 1381.00 | 810 | -4.96% |
| 26 Aug 2021 | 1453.00 | 1453.00 | 1453.00 | 1453.00 | 537 | -4.97% |
| 25 Aug 2021 | 1529.00 | 1619.00 | 1619.00 | 1529.00 | 11524 | -4.97% |
| 24 Aug 2021 | 1609.00 | 1609.00 | 1609.00 | 1609.00 | 2476 | 4.96% |
| 23 Aug 2021 | 1533.00 | 1533.00 | 1533.00 | 1533.00 | 900 | 5.00% |
| 20 Aug 2021 | 1460.00 | 1460.00 | 1460.00 | 1460.00 | 113 | 4.96% |
| 18 Aug 2021 | 1391.00 | 1391.00 | 1391.00 | 1391.00 | 1159 | 4.98% |
| 17 Aug 2021 | 1325.00 | 1325.00 | 1325.00 | 1325.00 | 834 | 4.99% |
| 16 Aug 2021 | 1262.00 | 1262.00 | 1262.00 | 1262.00 | 196 | 4.99% |
| 13 Aug 2021 | 1202.00 | 1202.00 | 1202.00 | 1200.00 | 4497 | 4.98% |
| 12 Aug 2021 | 1145.00 | 1146.00 | 1146.00 | 1144.00 | 4174 | 4.85% |
| 11 Aug 2021 | 1092.00 | 1098.00 | 1098.00 | 1092.00 | 13136 | 4.40% |
| 10 Aug 2021 | 1046.00 | 1046.00 | 1046.00 | 1046.00 | 532 | 4.91% |
| 09 Aug 2021 | 997.00 | 997.00 | 997.00 | 997.00 | 2108 | 4.95% |
| 06 Aug 2021 | 950.00 | 908.00 | 953.00 | 908.00 | 1471 | 4.63% |
| 05 Aug 2021 | 908.00 | 908.00 | 909.00 | 907.00 | 9430 | 4.85% |
| 04 Aug 2021 | 866.00 | 866.00 | 866.00 | 866.00 | 7015 | 4.97% |
| 03 Aug 2021 | 825.00 | 825.00 | 825.00 | 825.00 | 752 | 4.96% |
| 02 Aug 2021 | 786.00 | 786.00 | 786.00 | 786.00 | 2556 | 4.94% |
| 30 Jul 2021 | 749.00 | 749.00 | 749.00 | 749.00 | 159 | 4.90% |
| 29 Jul 2021 | 714.00 | 714.00 | 714.00 | 714.00 | 844 | 5.00% |
| 28 Jul 2021 | 680.00 | 680.00 | 680.00 | 680.00 | 1000 | 4.94% |
| 27 Jul 2021 | 648.00 | 648.00 | 648.00 | 648.00 | 1064 | 4.85% |
| 26 Jul 2021 | 618.00 | 618.00 | 618.00 | 618.00 | 55 | 4.92% |
| 23 Jul 2021 | 589.00 | 589.00 | 589.00 | 589.00 | 30 | 4.99% |
| 20 Jul 2021 | 561.00 | 561.00 | 561.00 | 561.00 | 40 | 4.86% |
| 16 Jul 2021 | 535.00 | 535.00 | 535.00 | 535.00 | 30 | 4.90% |
| 15 Jul 2021 | 510.00 | 510.00 | 510.00 | 510.00 | 25 | 4.94% |
| 14 Jul 2021 | 486.00 | 486.00 | 486.00 | 486.00 | 37 | 4.97% |
| 13 Jul 2021 | 463.00 | 463.00 | 463.00 | 463.00 | 74 | 4.99% |
| 12 Jul 2021 | 441.00 | 441.00 | 441.00 | 441.00 | 214 | 5.00% |
| 09 Jul 2021 | 420.00 | 420.00 | 420.00 | 420.00 | 3079 | 5.00% |
| 08 Jul 2021 | 400.00 | 400.00 | 400.00 | 400.00 | 1 | 4.99% |
| 29 Jun 2021 | 381.00 | 381.00 | 381.00 | 381.00 | 24898 | 4.96% |
| 28 Jun 2021 | 363.00 | 363.00 | 363.00 | 363.00 | 59 | 4.91% |
| 24 Jun 2021 | 346.00 | 346.00 | 346.00 | 346.00 | 5 | 4.85% |
| 23 Jun 2021 | 330.00 | 330.00 | 330.00 | 330.00 | 76 | 4.76% |
| 22 Jun 2021 | 315.00 | 315.00 | 315.00 | 315.00 | 39 | 5.00% |
| 21 Jun 2021 | 300.00 | 301.00 | 301.00 | 300.00 | 70 | 4.53% |
| 16 Jun 2021 | 287.00 | 287.00 | 287.00 | 287.00 | 125 | 4.74% |
| 04 Jun 2021 | 274.00 | 274.00 | 274.00 | 274.00 | 50 | 4.98% |
| 03 Jun 2021 | 261.00 | 261.00 | 261.00 | 261.00 | 11 | 4.82% |
| 01 Jun 2021 | 249.00 | 249.00 | 249.00 | 249.00 | 8 | 4.62% |
| 19 May 2021 | 238.00 | 238.00 | 238.00 | 238.00 | 266 | 4.85% |
| 17 May 2021 | 227.00 | 207.00 | 227.00 | 207.00 | 202 | 4.61% |
| 12 May 2021 | 217.00 | 217.00 | 217.00 | 217.00 | 17 | 4.83% |
| 05 May 2021 | 207.00 | 207.00 | 207.00 | 207.00 | 24 | 4.55% |
| 03 May 2021 | 198.00 | 198.00 | 198.00 | 198.00 | 12 | 4.76% |
| 23 Apr 2021 | 189.00 | 189.00 | 189.00 | 189.00 | 224 | 5.00% |
| 22 Apr 2021 | 180.00 | 180.00 | 180.00 | 180.00 | 200 | 4.65% |
| 15 Apr 2021 | 172.00 | 172.00 | 172.00 | 172.00 | 4 | 0.00% |
| 01 Apr 2021 | 172.00 | 172.00 | 172.00 | 172.00 | 50 | 4.88% |
| 25 Mar 2021 | 164.00 | 160.00 | 164.00 | 160.00 | 540 | 4.46% |
| 16 Mar 2021 | 157.00 | 157.00 | 157.00 | 157.00 | 26 | 4.67% |
| 09 Mar 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 6 | -1.32% |
| 08 Mar 2021 | 152.00 | 152.00 | 152.00 | 152.00 | 76 | -3.80% |
| 05 Mar 2021 | 158.00 | 158.00 | 158.00 | 158.00 | 25 | 4.64% |
| 03 Mar 2021 | 151.00 | 151.00 | 151.00 | 151.00 | 6 | 4.86% |
| 02 Mar 2021 | 144.00 | 144.00 | 144.00 | 144.00 | 24 | 4.35% |
| 23 Feb 2021 | 138.00 | 138.00 | 138.00 | 138.00 | 69 | 4.55% |
| 18 Feb 2021 | 132.00 | 132.00 | 132.00 | 132.00 | 90 | 4.76% |
| 09 Feb 2021 | 126.00 | 126.00 | 126.00 | 126.00 | 877 | 5.00% |
| 03 Feb 2021 | 120.00 | 120.00 | 120.00 | 120.00 | 24 | 4.35% |
| 02 Feb 2021 | 115.00 | 115.00 | 115.00 | 115.00 | 4 | 4.55% |
| 01 Feb 2021 | 110.00 | 110.00 | 110.00 | 110.00 | 76 | 4.76% |
| 20 Jan 2021 | 105.00 | 105.00 | 105.00 | 105.00 | 220 | 5.00% |
| 18 Jan 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 102 | 4.17% |
| 07 Jan 2021 | 96.00 | 96.00 | 96.00 | 96.00 | 247 | 4.35% |
| 04 Jan 2021 | 92.00 | 92.00 | 92.00 | 92.00 | 23 | 4.55% |
| 28 Dec 2020 | 88.00 | 92.00 | 92.00 | 88.00 | 100 | 0.00% |
