Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 28.20 | 28.58 | 29.07 | 28.04 | 9630 | -2.08% |
| 18 Dec 2025 | 28.80 | 28.16 | 28.90 | 27.71 | 21861 | 1.05% |
| 17 Dec 2025 | 28.50 | 28.30 | 28.70 | 27.05 | 20970 | 1.06% |
| 16 Dec 2025 | 28.20 | 28.07 | 28.58 | 28.07 | 2443 | 0.46% |
| 15 Dec 2025 | 28.07 | 28.60 | 28.95 | 27.75 | 23854 | -1.40% |
| 12 Dec 2025 | 28.47 | 28.10 | 28.95 | 28.09 | 7520 | 1.50% |
| 11 Dec 2025 | 28.05 | 28.28 | 28.89 | 28.00 | 7627 | -0.60% |
| 10 Dec 2025 | 28.22 | 28.50 | 28.80 | 28.00 | 5676 | 0.36% |
| 09 Dec 2025 | 28.12 | 28.45 | 28.90 | 27.90 | 11957 | -0.74% |
| 08 Dec 2025 | 28.33 | 28.75 | 28.99 | 28.02 | 10398 | -2.38% |
| 05 Dec 2025 | 29.02 | 29.07 | 29.50 | 28.80 | 13670 | -1.23% |
| 04 Dec 2025 | 29.38 | 30.00 | 30.00 | 29.07 | 4587 | -0.07% |
| 03 Dec 2025 | 29.40 | 29.73 | 30.28 | 29.10 | 10175 | -1.11% |
| 02 Dec 2025 | 29.73 | 30.11 | 30.29 | 29.60 | 8127 | -1.13% |
| 01 Dec 2025 | 30.07 | 30.85 | 31.00 | 29.50 | 162440 | -1.70% |
| 28 Nov 2025 | 30.59 | 29.77 | 30.85 | 29.10 | 121699 | 5.19% |
| 27 Nov 2025 | 29.08 | 29.54 | 29.93 | 28.62 | 12505 | -0.99% |
| 26 Nov 2025 | 29.37 | 29.20 | 29.94 | 28.55 | 7260 | 0.58% |
| 25 Nov 2025 | 29.20 | 29.00 | 30.40 | 28.90 | 9795 | 0.55% |
| 24 Nov 2025 | 29.04 | 30.00 | 30.00 | 29.00 | 19540 | -2.26% |
| 21 Nov 2025 | 29.71 | 30.00 | 30.48 | 29.50 | 19729 | -0.34% |
| 20 Nov 2025 | 29.81 | 31.74 | 31.74 | 29.52 | 34276 | -2.74% |
| 19 Nov 2025 | 30.65 | 32.30 | 32.30 | 29.75 | 27442 | -2.98% |
| 18 Nov 2025 | 31.59 | 33.33 | 33.45 | 29.75 | 139335 | -5.59% |
| 17 Nov 2025 | 33.46 | 34.39 | 34.39 | 33.30 | 23383 | -2.70% |
| 14 Nov 2025 | 34.39 | 33.60 | 34.65 | 33.05 | 27063 | 4.31% |
| 13 Nov 2025 | 32.97 | 32.71 | 33.60 | 32.71 | 16412 | -0.57% |
| 12 Nov 2025 | 33.16 | 32.51 | 33.39 | 32.51 | 21864 | 1.28% |
| 11 Nov 2025 | 32.74 | 33.00 | 33.58 | 32.52 | 19523 | -1.44% |
| 10 Nov 2025 | 33.22 | 33.75 | 33.75 | 33.00 | 13078 | -1.31% |
| 07 Nov 2025 | 33.66 | 33.44 | 33.85 | 33.15 | 12578 | 0.66% |
| 06 Nov 2025 | 33.44 | 33.86 | 34.79 | 32.50 | 10968 | -1.24% |
| 04 Nov 2025 | 33.86 | 34.20 | 34.79 | 33.47 | 20160 | -1.11% |
| 03 Nov 2025 | 34.24 | 34.58 | 34.58 | 33.92 | 17641 | 0.97% |
| 31 Oct 2025 | 33.91 | 33.35 | 35.36 | 33.00 | 24251 | -0.09% |
| 30 Oct 2025 | 33.94 | 34.33 | 34.77 | 33.25 | 19527 | -1.14% |
| 29 Oct 2025 | 34.33 | 34.55 | 34.64 | 34.10 | 28098 | 0.47% |
| 28 Oct 2025 | 34.17 | 34.03 | 34.89 | 34.03 | 19887 | -0.38% |
| 27 Oct 2025 | 34.30 | 35.20 | 35.20 | 34.10 | 15941 | -1.41% |
| 24 Oct 2025 | 34.79 | 34.74 | 35.35 | 34.42 | 9093 | 0.14% |
| 23 Oct 2025 | 34.74 | 35.87 | 35.87 | 34.26 | 29521 | -0.32% |
| 21 Oct 2025 | 34.85 | 34.91 | 35.50 | 34.30 | 4844 | 1.81% |
| 20 Oct 2025 | 34.23 | 35.74 | 35.74 | 33.32 | 171576 | -3.88% |
| 17 Oct 2025 | 35.61 | 35.36 | 36.41 | 35.30 | 52726 | -2.17% |
| 16 Oct 2025 | 36.40 | 36.08 | 37.00 | 36.07 | 122376 | 1.03% |
| 15 Oct 2025 | 36.03 | 36.30 | 37.00 | 36.00 | 134053 | -1.31% |
| 14 Oct 2025 | 36.51 | 35.06 | 37.47 | 35.00 | 185037 | 4.43% |
| 13 Oct 2025 | 34.96 | 36.50 | 36.50 | 34.50 | 33879 | -2.65% |
| 10 Oct 2025 | 35.91 | 36.50 | 36.74 | 35.01 | 89604 | -0.50% |
| 09 Oct 2025 | 36.09 | 36.47 | 36.99 | 35.80 | 131844 | -0.80% |
| 08 Oct 2025 | 36.38 | 36.30 | 37.20 | 36.01 | 134840 | 0.22% |
| 07 Oct 2025 | 36.30 | 35.75 | 37.94 | 35.50 | 45929 | 1.65% |
| 06 Oct 2025 | 35.71 | 36.04 | 36.89 | 35.06 | 16010 | -0.92% |
| 03 Oct 2025 | 36.04 | 36.90 | 37.00 | 35.95 | 16239 | -1.58% |
| 01 Oct 2025 | 36.62 | 36.48 | 37.00 | 35.77 | 18319 | 2.58% |
| 30 Sep 2025 | 35.70 | 34.90 | 36.75 | 34.62 | 27215 | 2.09% |
| 29 Sep 2025 | 34.97 | 36.79 | 36.79 | 34.25 | 17436 | -1.99% |
| 26 Sep 2025 | 35.68 | 36.01 | 36.83 | 35.11 | 12380 | -0.81% |
| 25 Sep 2025 | 35.97 | 36.80 | 37.24 | 35.82 | 18125 | -2.20% |
| 24 Sep 2025 | 36.78 | 38.40 | 38.40 | 36.65 | 28524 | -0.70% |
| 23 Sep 2025 | 37.04 | 38.02 | 38.49 | 36.12 | 21454 | -2.58% |
| 22 Sep 2025 | 38.02 | 38.00 | 39.00 | 38.00 | 19920 | -1.12% |
| 19 Sep 2025 | 38.45 | 38.65 | 38.89 | 37.90 | 26519 | 1.16% |
| 18 Sep 2025 | 38.01 | 38.85 | 38.98 | 38.00 | 24292 | -0.29% |
| 17 Sep 2025 | 38.12 | 38.40 | 38.50 | 37.23 | 22159 | 1.03% |
| 16 Sep 2025 | 37.73 | 36.60 | 38.34 | 36.60 | 39193 | 2.30% |
| 15 Sep 2025 | 36.88 | 36.76 | 37.90 | 36.39 | 23861 | -0.67% |
| 12 Sep 2025 | 37.13 | 36.87 | 37.25 | 36.10 | 10643 | 1.06% |
| 11 Sep 2025 | 36.74 | 36.00 | 37.10 | 36.00 | 12568 | 1.21% |
| 10 Sep 2025 | 36.30 | 36.91 | 37.90 | 35.80 | 90519 | -1.63% |
| 09 Sep 2025 | 36.90 | 38.66 | 38.66 | 36.30 | 13164 | -1.26% |
| 08 Sep 2025 | 37.37 | 37.55 | 38.55 | 36.90 | 19259 | -1.89% |
| 05 Sep 2025 | 38.09 | 39.39 | 39.39 | 37.50 | 16401 | -2.76% |
| 04 Sep 2025 | 39.17 | 39.80 | 40.10 | 38.11 | 26040 | 0.88% |
| 03 Sep 2025 | 38.83 | 39.85 | 39.85 | 38.10 | 21851 | -0.18% |
| 02 Sep 2025 | 38.90 | 37.14 | 39.49 | 36.20 | 27343 | 6.72% |
| 01 Sep 2025 | 36.45 | 36.79 | 37.58 | 36.26 | 25651 | -0.92% |
| 29 Aug 2025 | 36.79 | 36.73 | 37.00 | 36.05 | 7935 | 2.17% |
| 28 Aug 2025 | 36.01 | 36.06 | 36.99 | 35.61 | 10713 | -1.83% |
| 26 Aug 2025 | 36.68 | 39.23 | 39.23 | 35.55 | 36134 | -4.45% |
| 25 Aug 2025 | 38.39 | 38.15 | 39.25 | 38.15 | 25474 | 1.24% |
| 22 Aug 2025 | 37.92 | 38.06 | 39.25 | 37.40 | 26025 | -1.56% |
| 21 Aug 2025 | 38.52 | 38.24 | 39.49 | 36.50 | 17026 | 1.72% |
| 20 Aug 2025 | 37.87 | 38.50 | 38.99 | 37.54 | 12004 | -1.69% |
| 19 Aug 2025 | 38.52 | 38.90 | 38.97 | 38.05 | 11445 | 0.68% |
| 18 Aug 2025 | 38.26 | 36.65 | 38.99 | 36.50 | 36146 | 5.95% |
| 14 Aug 2025 | 36.11 | 37.54 | 37.98 | 35.38 | 26132 | -3.71% |
| 13 Aug 2025 | 37.50 | 37.00 | 37.67 | 36.66 | 24615 | 1.57% |
| 12 Aug 2025 | 36.92 | 36.81 | 37.70 | 36.12 | 9281 | 0.30% |
| 11 Aug 2025 | 36.81 | 34.31 | 37.60 | 33.00 | 49399 | 6.76% |
| 08 Aug 2025 | 34.48 | 35.00 | 35.19 | 34.01 | 19860 | 0.35% |
| 07 Aug 2025 | 34.36 | 35.10 | 35.50 | 33.50 | 43879 | -2.97% |
| 06 Aug 2025 | 35.41 | 36.20 | 36.70 | 35.10 | 16651 | -2.18% |
| 05 Aug 2025 | 36.20 | 36.00 | 36.50 | 35.11 | 13516 | 0.75% |
| 04 Aug 2025 | 35.93 | 36.06 | 37.39 | 35.59 | 24331 | -1.88% |
| 01 Aug 2025 | 36.62 | 37.90 | 37.90 | 36.60 | 11736 | -1.48% |
| 31 Jul 2025 | 37.17 | 38.00 | 38.00 | 37.00 | 31574 | -2.34% |
| 30 Jul 2025 | 38.06 | 38.20 | 38.69 | 37.55 | 15524 | -0.16% |
| 29 Jul 2025 | 38.12 | 38.00 | 38.68 | 37.70 | 9778 | 1.17% |
| 28 Jul 2025 | 37.68 | 39.68 | 39.68 | 37.60 | 24314 | -1.28% |
| 25 Jul 2025 | 38.17 | 39.91 | 39.97 | 37.50 | 53091 | -4.36% |
| 24 Jul 2025 | 39.91 | 39.85 | 40.00 | 39.01 | 24146 | 1.92% |
| 23 Jul 2025 | 39.16 | 40.15 | 40.20 | 39.02 | 23969 | -2.47% |
| 22 Jul 2025 | 40.15 | 39.44 | 40.58 | 39.44 | 40683 | 0.70% |
| 21 Jul 2025 | 39.87 | 39.97 | 40.60 | 39.12 | 29291 | 0.10% |
| 18 Jul 2025 | 39.83 | 40.40 | 41.00 | 39.51 | 41016 | -1.07% |
| 17 Jul 2025 | 40.26 | 39.75 | 40.55 | 39.56 | 46065 | 2.70% |
| 16 Jul 2025 | 39.20 | 38.99 | 39.50 | 38.10 | 30763 | 2.16% |
| 15 Jul 2025 | 38.37 | 39.20 | 39.99 | 38.00 | 71042 | -2.12% |
| 14 Jul 2025 | 39.20 | 39.26 | 39.70 | 38.00 | 94739 | -0.15% |
| 11 Jul 2025 | 39.26 | 41.41 | 41.90 | 38.75 | 74258 | -5.17% |
| 10 Jul 2025 | 41.40 | 41.89 | 42.20 | 41.25 | 14649 | -0.22% |
| 09 Jul 2025 | 41.49 | 41.79 | 42.37 | 41.26 | 62388 | 0.10% |
| 08 Jul 2025 | 41.45 | 41.19 | 42.20 | 41.00 | 48117 | 0.63% |
| 07 Jul 2025 | 41.19 | 40.60 | 41.61 | 40.52 | 37955 | 1.10% |
| 04 Jul 2025 | 40.74 | 41.00 | 41.20 | 40.00 | 41671 | -0.61% |
| 03 Jul 2025 | 40.99 | 40.60 | 41.40 | 40.60 | 27884 | 0.89% |
| 02 Jul 2025 | 40.63 | 40.98 | 41.44 | 40.20 | 47452 | -0.56% |
| 01 Jul 2025 | 40.86 | 41.51 | 42.12 | 40.53 | 46921 | -0.90% |
| 30 Jun 2025 | 41.23 | 42.15 | 43.00 | 41.01 | 43922 | -1.17% |
| 27 Jun 2025 | 41.72 | 42.70 | 42.70 | 41.60 | 42630 | -0.05% |
| 26 Jun 2025 | 41.74 | 42.50 | 43.00 | 41.60 | 52350 | -1.53% |
| 25 Jun 2025 | 42.39 | 42.25 | 44.20 | 42.00 | 57006 | -0.87% |
| 24 Jun 2025 | 42.76 | 42.35 | 43.60 | 42.35 | 12210 | 0.80% |
| 23 Jun 2025 | 42.42 | 43.33 | 43.33 | 42.10 | 15364 | -1.07% |
| 20 Jun 2025 | 42.88 | 43.44 | 43.88 | 42.10 | 40698 | -1.29% |
| 19 Jun 2025 | 43.44 | 43.41 | 44.59 | 43.01 | 30715 | -1.59% |
| 18 Jun 2025 | 44.14 | 43.70 | 44.98 | 43.70 | 15441 | -0.59% |
| 17 Jun 2025 | 44.40 | 44.95 | 45.39 | 44.13 | 13494 | -0.74% |
| 16 Jun 2025 | 44.73 | 45.00 | 45.50 | 43.76 | 21880 | 0.00% |
| 13 Jun 2025 | 44.73 | 44.30 | 45.25 | 44.00 | 28077 | -1.37% |
| 12 Jun 2025 | 45.35 | 45.24 | 45.68 | 44.71 | 24363 | 0.51% |
| 11 Jun 2025 | 45.12 | 44.80 | 45.88 | 44.80 | 42325 | 0.74% |
| 10 Jun 2025 | 44.79 | 45.38 | 45.95 | 44.51 | 31567 | -1.30% |
| 09 Jun 2025 | 45.38 | 45.03 | 45.85 | 45.00 | 33059 | 1.29% |
| 06 Jun 2025 | 44.80 | 45.86 | 45.86 | 44.50 | 33197 | -0.36% |
| 05 Jun 2025 | 44.96 | 45.59 | 46.40 | 44.51 | 36806 | -1.38% |
| 04 Jun 2025 | 45.59 | 44.60 | 46.00 | 44.59 | 61692 | 2.24% |
| 03 Jun 2025 | 44.59 | 45.00 | 46.61 | 44.20 | 74002 | -1.37% |
| 02 Jun 2025 | 45.21 | 46.90 | 46.90 | 43.31 | 108836 | -6.32% |
| 30 May 2025 | 48.26 | 49.19 | 49.50 | 48.01 | 32392 | -1.31% |
| 29 May 2025 | 48.90 | 49.00 | 49.74 | 48.12 | 67874 | 1.73% |
| 28 May 2025 | 48.07 | 48.00 | 49.05 | 47.90 | 66819 | 0.63% |
| 27 May 2025 | 47.77 | 49.24 | 49.24 | 47.60 | 47599 | -0.77% |
| 26 May 2025 | 48.14 | 49.20 | 51.99 | 48.00 | 117546 | -0.23% |
| 23 May 2025 | 48.25 | 47.47 | 49.50 | 46.77 | 114784 | 2.25% |
| 22 May 2025 | 47.19 | 46.75 | 47.66 | 45.22 | 34011 | 1.46% |
| 21 May 2025 | 46.51 | 48.00 | 48.17 | 46.25 | 75143 | -1.71% |
| 20 May 2025 | 47.32 | 48.70 | 49.31 | 46.70 | 31456 | -2.57% |
| 19 May 2025 | 48.57 | 48.45 | 49.65 | 47.76 | 59154 | 0.25% |
| 16 May 2025 | 48.45 | 47.80 | 48.50 | 47.15 | 28924 | 1.28% |
| 15 May 2025 | 47.84 | 47.80 | 49.00 | 47.20 | 37962 | 1.55% |
| 14 May 2025 | 47.11 | 48.55 | 48.55 | 46.83 | 44935 | -0.57% |
| 13 May 2025 | 47.38 | 49.00 | 49.39 | 47.00 | 52613 | -2.35% |
| 12 May 2025 | 48.52 | 46.50 | 50.70 | 46.50 | 204499 | 8.40% |
| 09 May 2025 | 44.76 | 44.10 | 46.49 | 44.10 | 42441 | -4.07% |
| 08 May 2025 | 46.66 | 47.30 | 49.54 | 46.10 | 46511 | -3.38% |
| 07 May 2025 | 48.29 | 48.50 | 49.45 | 45.50 | 44695 | 1.58% |
| 06 May 2025 | 47.54 | 50.56 | 50.70 | 46.90 | 71370 | -5.97% |
| 05 May 2025 | 50.56 | 49.89 | 54.00 | 49.89 | 235066 | 8.94% |
| 02 May 2025 | 46.41 | 46.00 | 47.99 | 45.04 | 27688 | -0.22% |
| 30 Apr 2025 | 46.51 | 48.01 | 48.01 | 46.01 | 17253 | -3.45% |
| 29 Apr 2025 | 48.17 | 47.55 | 48.50 | 47.01 | 21236 | 1.88% |
| 28 Apr 2025 | 47.28 | 46.90 | 48.34 | 46.90 | 21636 | -1.19% |
| 25 Apr 2025 | 47.85 | 49.00 | 50.40 | 47.50 | 49574 | -0.87% |
| 24 Apr 2025 | 48.27 | 50.50 | 50.50 | 48.00 | 85742 | -3.17% |
| 23 Apr 2025 | 49.85 | 49.00 | 50.44 | 48.60 | 78875 | 2.17% |
| 22 Apr 2025 | 48.79 | 50.53 | 50.90 | 48.65 | 87519 | -1.01% |
| 21 Apr 2025 | 49.29 | 46.90 | 50.89 | 46.90 | 240082 | 7.27% |
| 17 Apr 2025 | 45.95 | 44.25 | 46.29 | 44.25 | 28387 | 3.26% |
| 16 Apr 2025 | 44.50 | 46.00 | 46.80 | 44.00 | 34080 | -3.34% |
| 15 Apr 2025 | 46.04 | 46.58 | 47.50 | 45.15 | 34303 | 4.05% |
| 11 Apr 2025 | 44.25 | 45.40 | 45.40 | 43.21 | 14741 | 1.61% |
| 09 Apr 2025 | 43.55 | 44.88 | 44.88 | 42.21 | 12414 | -0.64% |
| 08 Apr 2025 | 43.83 | 43.50 | 43.99 | 42.50 | 10826 | 5.13% |
| 07 Apr 2025 | 41.69 | 41.10 | 42.85 | 40.25 | 39848 | -7.40% |
| 04 Apr 2025 | 45.02 | 45.90 | 45.90 | 44.40 | 16532 | -1.83% |
| 03 Apr 2025 | 45.86 | 43.91 | 46.25 | 43.91 | 38243 | 4.44% |
| 02 Apr 2025 | 43.91 | 43.00 | 44.59 | 43.00 | 35444 | 1.22% |
| 01 Apr 2025 | 43.38 | 39.73 | 43.70 | 39.73 | 46493 | 9.19% |
| 28 Mar 2025 | 39.73 | 40.60 | 42.50 | 39.00 | 122981 | -4.61% |
| 27 Mar 2025 | 41.65 | 42.70 | 44.70 | 40.75 | 175589 | -3.39% |
| 26 Mar 2025 | 43.11 | 46.10 | 46.10 | 42.65 | 104516 | -2.80% |
| 25 Mar 2025 | 44.35 | 45.80 | 46.27 | 44.16 | 86008 | -1.38% |
| 24 Mar 2025 | 44.97 | 45.30 | 47.35 | 44.45 | 125389 | 0.07% |
| 21 Mar 2025 | 44.94 | 46.45 | 46.45 | 44.20 | 68887 | 0.27% |
| 20 Mar 2025 | 44.82 | 46.80 | 46.80 | 44.50 | 91809 | -1.95% |
| 19 Mar 2025 | 45.71 | 45.00 | 45.90 | 44.34 | 73739 | 3.39% |
| 18 Mar 2025 | 44.21 | 44.90 | 45.40 | 43.20 | 64037 | 2.55% |
| 17 Mar 2025 | 43.11 | 45.61 | 47.00 | 43.00 | 103221 | -5.48% |
| 13 Mar 2025 | 45.61 | 47.00 | 47.23 | 45.30 | 57623 | -0.85% |
| 12 Mar 2025 | 46.00 | 46.70 | 47.98 | 45.50 | 133919 | -1.37% |
| 11 Mar 2025 | 46.64 | 46.00 | 47.37 | 44.50 | 156134 | -0.79% |
| 10 Mar 2025 | 47.01 | 49.99 | 49.99 | 46.99 | 124463 | -3.39% |
| 07 Mar 2025 | 48.66 | 48.50 | 49.45 | 48.07 | 156723 | 1.12% |
| 06 Mar 2025 | 48.12 | 48.86 | 50.00 | 46.80 | 243359 | 3.51% |
| 05 Mar 2025 | 46.49 | 43.50 | 47.97 | 43.37 | 135975 | 4.80% |
| 04 Mar 2025 | 44.36 | 47.40 | 47.40 | 42.60 | 166997 | -2.97% |
| 03 Mar 2025 | 45.72 | 48.57 | 50.85 | 45.05 | 57019 | -5.56% |
| 28 Feb 2025 | 48.41 | 49.52 | 49.52 | 47.40 | 28308 | -2.24% |
| 27 Feb 2025 | 49.52 | 51.47 | 52.99 | 48.56 | 52088 | -3.34% |
| 25 Feb 2025 | 51.23 | 55.00 | 55.01 | 50.65 | 57643 | -1.35% |
| 24 Feb 2025 | 51.93 | 54.72 | 54.72 | 51.18 | 23148 | -1.94% |
| 21 Feb 2025 | 52.96 | 56.40 | 56.40 | 52.00 | 115223 | -3.09% |
| 20 Feb 2025 | 54.65 | 55.94 | 55.94 | 54.00 | 47278 | -0.74% |
| 19 Feb 2025 | 55.06 | 58.95 | 58.95 | 54.25 | 69961 | -1.56% |
| 18 Feb 2025 | 55.93 | 57.70 | 57.70 | 54.22 | 88531 | 1.73% |
| 17 Feb 2025 | 54.98 | 54.14 | 57.02 | 52.75 | 199518 | 4.56% |
| 14 Feb 2025 | 52.58 | 55.45 | 55.45 | 50.10 | 74349 | -2.32% |
| 13 Feb 2025 | 53.83 | 56.64 | 56.64 | 53.00 | 110301 | -1.93% |
| 12 Feb 2025 | 54.89 | 58.99 | 58.99 | 54.50 | 46445 | -3.21% |
| 11 Feb 2025 | 56.71 | 60.00 | 60.00 | 56.50 | 35796 | -3.42% |
| 10 Feb 2025 | 58.72 | 63.43 | 63.43 | 58.35 | 41564 | -5.63% |
| 07 Feb 2025 | 62.22 | 63.89 | 64.49 | 61.90 | 27439 | -0.67% |
| 06 Feb 2025 | 62.64 | 65.84 | 65.90 | 62.45 | 40969 | -2.87% |
| 05 Feb 2025 | 64.49 | 67.80 | 67.80 | 64.31 | 73633 | -2.63% |
| 04 Feb 2025 | 66.23 | 62.01 | 68.00 | 62.01 | 70166 | 5.98% |
| 03 Feb 2025 | 62.49 | 66.00 | 66.00 | 62.25 | 56140 | -5.19% |
| 01 Feb 2025 | 65.91 | 67.99 | 67.99 | 64.00 | 55592 | 1.52% |
| 31 Jan 2025 | 64.92 | 68.70 | 68.70 | 64.10 | 51131 | -2.87% |
| 30 Jan 2025 | 66.84 | 68.00 | 69.00 | 66.00 | 137372 | 2.89% |
| 29 Jan 2025 | 64.96 | 61.00 | 66.89 | 60.26 | 324448 | 8.05% |
| 28 Jan 2025 | 60.12 | 54.41 | 63.50 | 49.13 | 216071 | 10.54% |
| 27 Jan 2025 | 54.39 | 58.35 | 58.35 | 53.70 | 41536 | -6.79% |
| 24 Jan 2025 | 58.35 | 58.60 | 59.60 | 58.30 | 9110 | -0.09% |
| 23 Jan 2025 | 58.40 | 58.90 | 59.81 | 58.26 | 12359 | -0.85% |
| 22 Jan 2025 | 58.90 | 59.58 | 60.00 | 58.46 | 13370 | -1.14% |
| 21 Jan 2025 | 59.58 | 60.58 | 61.00 | 59.06 | 25181 | -0.40% |
| 20 Jan 2025 | 59.82 | 60.85 | 60.85 | 58.66 | 9720 | 1.06% |
| 17 Jan 2025 | 59.19 | 60.35 | 61.40 | 58.12 | 15080 | -3.32% |
| 16 Jan 2025 | 61.22 | 60.08 | 61.92 | 60.08 | 12968 | 1.54% |
| 15 Jan 2025 | 60.29 | 58.30 | 60.80 | 58.30 | 28934 | 2.67% |
| 14 Jan 2025 | 58.72 | 57.00 | 59.50 | 57.00 | 15639 | 3.22% |
| 13 Jan 2025 | 56.89 | 61.10 | 63.99 | 55.99 | 76617 | -9.32% |
| 10 Jan 2025 | 62.74 | 62.26 | 64.00 | 59.17 | 56626 | 0.77% |
| 09 Jan 2025 | 62.26 | 64.80 | 65.38 | 61.50 | 13962 | -3.05% |
| 08 Jan 2025 | 64.22 | 65.60 | 65.60 | 64.00 | 7522 | -0.63% |
| 07 Jan 2025 | 64.63 | 61.05 | 66.97 | 61.05 | 52619 | 4.71% |
| 06 Jan 2025 | 61.72 | 65.75 | 65.75 | 60.20 | 35160 | -4.68% |
| 03 Jan 2025 | 64.75 | 65.65 | 66.10 | 64.55 | 26049 | 0.06% |
| 02 Jan 2025 | 64.71 | 66.50 | 66.50 | 64.51 | 50616 | -0.45% |
| 01 Jan 2025 | 65.00 | 66.65 | 66.65 | 64.56 | 79718 | -0.14% |
| 31 Dec 2024 | 65.09 | 66.13 | 66.23 | 64.50 | 21416 | 0.23% |
| 30 Dec 2024 | 64.94 | 66.69 | 66.69 | 64.00 | 37665 | -1.65% |
| 27 Dec 2024 | 66.03 | 67.12 | 67.75 | 65.10 | 36132 | -1.62% |
| 26 Dec 2024 | 67.12 | 67.40 | 68.79 | 66.10 | 36573 | -0.42% |
| 24 Dec 2024 | 67.40 | 65.91 | 67.78 | 65.91 | 16764 | 2.25% |
| 23 Dec 2024 | 65.92 | 67.10 | 68.90 | 65.00 | 31306 | -1.12% |
| 20 Dec 2024 | 66.67 | 69.00 | 71.20 | 66.10 | 101884 | -2.39% |
| 19 Dec 2024 | 68.30 | 66.40 | 69.45 | 66.40 | 33270 | -0.63% |
| 18 Dec 2024 | 68.73 | 69.30 | 70.43 | 68.42 | 13948 | -0.74% |
| 17 Dec 2024 | 69.24 | 70.99 | 70.99 | 68.07 | 26452 | 0.04% |
| 16 Dec 2024 | 69.21 | 69.85 | 71.20 | 69.00 | 17955 | -0.92% |
| 13 Dec 2024 | 69.85 | 69.50 | 70.40 | 68.40 | 22709 | -0.10% |
| 12 Dec 2024 | 69.92 | 70.50 | 70.99 | 69.08 | 34288 | -0.82% |
| 11 Dec 2024 | 70.50 | 72.89 | 72.89 | 69.26 | 194708 | -2.10% |
| 10 Dec 2024 | 72.01 | 74.20 | 74.50 | 71.40 | 36977 | -0.84% |
| 09 Dec 2024 | 72.62 | 73.10 | 74.90 | 71.10 | 39052 | -0.06% |
| 06 Dec 2024 | 72.66 | 71.10 | 74.00 | 67.25 | 89041 | 3.05% |
| 05 Dec 2024 | 70.51 | 70.76 | 73.15 | 68.00 | 43091 | -2.21% |
| 04 Dec 2024 | 72.10 | 72.88 | 73.95 | 71.00 | 28866 | 0.67% |
| 03 Dec 2024 | 71.62 | 73.00 | 74.00 | 71.10 | 31023 | -2.20% |
| 02 Dec 2024 | 73.23 | 72.85 | 74.69 | 71.40 | 47514 | 0.52% |
| 29 Nov 2024 | 72.85 | 75.00 | 75.99 | 72.01 | 29252 | 0.34% |
| 28 Nov 2024 | 72.60 | 70.00 | 75.70 | 68.50 | 161891 | 9.34% |
| 27 Nov 2024 | 66.40 | 67.00 | 67.00 | 65.70 | 18377 | 1.08% |
| 26 Nov 2024 | 65.69 | 66.25 | 68.00 | 65.00 | 42322 | -1.87% |
| 25 Nov 2024 | 66.94 | 67.68 | 69.65 | 66.52 | 20313 | 0.89% |
| 22 Nov 2024 | 66.35 | 66.00 | 67.31 | 65.35 | 18498 | 0.24% |
| 21 Nov 2024 | 66.19 | 67.27 | 68.23 | 65.00 | 21319 | -1.61% |
| 19 Nov 2024 | 67.27 | 69.50 | 69.50 | 67.00 | 21439 | -0.88% |
| 18 Nov 2024 | 67.87 | 67.39 | 68.31 | 67.30 | 15301 | -0.54% |
| 14 Nov 2024 | 68.24 | 66.00 | 69.00 | 66.00 | 18607 | 2.48% |
| 13 Nov 2024 | 66.59 | 68.25 | 71.70 | 65.20 | 49304 | -3.69% |
| 12 Nov 2024 | 69.14 | 74.99 | 74.99 | 68.90 | 53635 | -4.20% |
| 11 Nov 2024 | 72.17 | 71.50 | 74.39 | 71.32 | 32836 | -1.39% |
| 08 Nov 2024 | 73.19 | 73.14 | 75.99 | 73.00 | 30612 | -1.90% |
| 07 Nov 2024 | 74.61 | 74.58 | 77.00 | 74.00 | 39023 | -2.04% |
| 06 Nov 2024 | 76.16 | 77.00 | 79.00 | 75.51 | 92001 | 0.09% |
| 05 Nov 2024 | 76.09 | 73.99 | 77.15 | 73.00 | 114724 | 2.84% |
| 04 Nov 2024 | 73.99 | 68.22 | 77.00 | 68.22 | 155840 | 6.14% |
| 01 Nov 2024 | 69.71 | 70.99 | 70.99 | 68.32 | 32883 | 2.47% |
| 31 Oct 2024 | 68.03 | 70.00 | 71.40 | 67.06 | 69810 | 1.64% |
| 30 Oct 2024 | 66.93 | 65.00 | 67.45 | 65.00 | 22592 | 1.83% |
| 29 Oct 2024 | 65.73 | 68.00 | 68.69 | 65.00 | 32060 | -2.38% |
| 28 Oct 2024 | 67.33 | 67.50 | 68.99 | 66.50 | 22282 | 2.61% |
| 25 Oct 2024 | 65.62 | 67.81 | 67.85 | 64.66 | 57346 | -3.22% |
| 24 Oct 2024 | 67.80 | 66.00 | 69.50 | 66.00 | 68290 | 2.32% |
| 23 Oct 2024 | 66.26 | 63.01 | 67.34 | 63.01 | 55411 | 2.89% |
| 22 Oct 2024 | 64.40 | 72.00 | 72.00 | 63.00 | 45587 | -5.50% |
| 21 Oct 2024 | 68.15 | 69.75 | 70.99 | 68.00 | 36471 | -3.47% |
| 18 Oct 2024 | 70.60 | 70.70 | 71.70 | 68.25 | 61869 | 1.74% |
| 17 Oct 2024 | 69.39 | 70.85 | 71.75 | 68.60 | 35049 | -2.10% |
| 16 Oct 2024 | 70.88 | 69.65 | 73.95 | 69.21 | 99216 | 0.03% |
| 15 Oct 2024 | 70.86 | 70.00 | 72.78 | 68.40 | 91764 | 3.07% |
| 14 Oct 2024 | 68.75 | 67.35 | 69.59 | 67.35 | 45749 | 0.64% |
| 11 Oct 2024 | 68.31 | 67.10 | 69.60 | 66.21 | 34283 | 0.07% |
| 10 Oct 2024 | 68.26 | 71.00 | 71.00 | 68.00 | 70367 | -1.53% |
| 09 Oct 2024 | 69.32 | 69.00 | 71.00 | 68.45 | 124143 | 2.96% |
| 08 Oct 2024 | 67.33 | 69.67 | 71.50 | 66.05 | 134251 | 0.46% |
| 07 Oct 2024 | 67.02 | 71.85 | 73.90 | 65.30 | 121613 | -6.71% |
| 04 Oct 2024 | 71.84 | 72.26 | 73.98 | 70.40 | 155819 | -2.02% |
| 03 Oct 2024 | 73.32 | 76.45 | 76.45 | 72.80 | 91829 | -4.69% |
| 01 Oct 2024 | 76.93 | 76.11 | 81.00 | 76.11 | 97721 | -0.86% |
| 30 Sep 2024 | 77.60 | 79.54 | 80.69 | 77.20 | 94467 | -2.44% |
| 27 Sep 2024 | 79.54 | 82.79 | 82.80 | 78.85 | 356260 | -3.08% |
| 26 Sep 2024 | 82.07 | 73.75 | 83.50 | 72.50 | 795250 | 13.62% |
| 25 Sep 2024 | 72.23 | 74.90 | 75.00 | 71.80 | 51252 | -2.02% |
| 24 Sep 2024 | 73.72 | 69.15 | 75.00 | 69.15 | 132403 | 5.30% |
| 23 Sep 2024 | 70.01 | 70.36 | 71.59 | 69.71 | 38546 | -0.50% |
| 20 Sep 2024 | 70.36 | 70.67 | 71.68 | 70.01 | 46363 | -0.44% |
| 19 Sep 2024 | 70.67 | 73.20 | 75.60 | 69.01 | 84367 | -4.46% |
| 18 Sep 2024 | 73.97 | 74.83 | 75.00 | 73.30 | 234753 | -1.12% |
| 17 Sep 2024 | 74.81 | 76.54 | 78.80 | 74.15 | 262539 | -0.48% |
| 16 Sep 2024 | 75.17 | 75.00 | 77.30 | 73.52 | 1217641 | -1.00% |
| 13 Sep 2024 | 75.93 | 77.00 | 79.45 | 73.80 | 363950 | 1.33% |
| 12 Sep 2024 | 74.93 | 74.70 | 77.00 | 73.56 | 92458 | 1.67% |
| 11 Sep 2024 | 73.70 | 78.78 | 79.90 | 73.00 | 315286 | -5.29% |
| 10 Sep 2024 | 77.82 | 74.00 | 81.50 | 73.22 | 690062 | 5.85% |
| 09 Sep 2024 | 73.52 | 77.40 | 77.65 | 72.11 | 219126 | -4.06% |
| 06 Sep 2024 | 76.63 | 66.70 | 77.80 | 65.99 | 1539270 | 17.42% |
| 05 Sep 2024 | 65.26 | 66.25 | 68.00 | 64.31 | 89845 | -1.38% |
| 04 Sep 2024 | 66.17 | 65.25 | 66.80 | 65.25 | 24705 | -1.02% |
| 03 Sep 2024 | 66.85 | 68.90 | 68.90 | 66.55 | 40421 | -0.49% |
| 02 Sep 2024 | 67.18 | 67.69 | 70.00 | 66.10 | 129061 | 1.62% |
| 30 Aug 2024 | 66.11 | 66.01 | 67.99 | 65.51 | 43191 | 0.15% |
| 29 Aug 2024 | 66.01 | 66.84 | 67.60 | 65.41 | 34768 | -1.24% |
| 28 Aug 2024 | 66.84 | 67.25 | 68.88 | 66.30 | 60509 | -0.42% |
| 27 Aug 2024 | 67.12 | 70.99 | 70.99 | 66.20 | 81072 | -2.31% |
| 26 Aug 2024 | 68.71 | 70.60 | 72.85 | 68.25 | 219321 | -1.08% |
| 23 Aug 2024 | 69.46 | 65.61 | 71.65 | 65.61 | 254785 | 4.22% |
| 22 Aug 2024 | 66.65 | 66.31 | 68.25 | 66.01 | 69736 | -0.70% |
| 21 Aug 2024 | 67.12 | 65.11 | 67.80 | 64.40 | 176875 | 1.57% |
| 20 Aug 2024 | 66.08 | 67.25 | 67.97 | 65.00 | 114452 | -1.59% |
| 19 Aug 2024 | 67.15 | 66.99 | 69.00 | 66.51 | 165881 | 0.98% |
| 16 Aug 2024 | 66.50 | 64.00 | 68.40 | 63.15 | 274774 | 4.82% |
| 14 Aug 2024 | 63.44 | 66.00 | 67.20 | 63.01 | 84612 | -3.98% |
| 13 Aug 2024 | 66.07 | 65.00 | 66.90 | 64.40 | 332342 | -1.51% |
| 12 Aug 2024 | 67.08 | 59.73 | 68.80 | 59.00 | 804480 | 12.61% |
| 09 Aug 2024 | 59.57 | 59.88 | 61.10 | 59.00 | 73080 | 0.95% |
| 08 Aug 2024 | 59.01 | 57.65 | 59.95 | 57.65 | 63046 | 0.20% |
| 07 Aug 2024 | 58.89 | 58.96 | 59.40 | 56.80 | 55687 | 2.44% |
| 06 Aug 2024 | 57.49 | 58.35 | 63.00 | 57.30 | 177625 | -1.22% |
| 05 Aug 2024 | 58.20 | 61.00 | 61.49 | 57.50 | 159844 | -7.03% |
| 02 Aug 2024 | 62.60 | 60.00 | 63.60 | 60.00 | 227419 | 0.82% |
| 01 Aug 2024 | 62.09 | 63.15 | 64.99 | 62.00 | 234707 | -1.07% |
| 31 Jul 2024 | 62.76 | 58.80 | 64.80 | 57.36 | 632763 | 7.85% |
| 30 Jul 2024 | 58.19 | 55.54 | 58.80 | 55.00 | 174215 | 7.03% |
| 29 Jul 2024 | 54.37 | 56.00 | 56.95 | 54.00 | 53178 | -2.02% |
| 26 Jul 2024 | 55.49 | 55.60 | 57.50 | 55.20 | 46824 | 0.42% |
| 25 Jul 2024 | 55.26 | 57.40 | 57.40 | 55.01 | 33677 | -0.86% |
| 24 Jul 2024 | 55.74 | 53.65 | 56.50 | 53.65 | 68756 | 3.22% |
| 23 Jul 2024 | 54.00 | 55.90 | 56.44 | 52.00 | 71143 | -2.88% |
| 22 Jul 2024 | 55.60 | 54.99 | 58.40 | 53.51 | 108412 | 1.18% |
| 19 Jul 2024 | 54.95 | 58.30 | 58.30 | 54.30 | 84220 | -4.02% |
| 18 Jul 2024 | 57.25 | 60.90 | 60.90 | 56.25 | 111933 | -3.81% |
| 16 Jul 2024 | 59.52 | 58.89 | 61.80 | 58.89 | 574879 | 2.44% |
| 15 Jul 2024 | 58.10 | 52.96 | 58.85 | 52.96 | 678857 | 9.83% |
| 12 Jul 2024 | 52.90 | 54.90 | 54.90 | 52.20 | 52815 | 0.08% |
| 11 Jul 2024 | 52.86 | 51.10 | 53.00 | 51.10 | 53773 | 1.19% |
| 10 Jul 2024 | 52.24 | 52.40 | 53.59 | 51.40 | 19308 | -0.70% |
| 09 Jul 2024 | 52.61 | 54.00 | 54.67 | 52.00 | 54191 | -2.18% |
| 08 Jul 2024 | 53.78 | 55.39 | 55.39 | 53.10 | 34415 | -0.07% |
| 05 Jul 2024 | 53.82 | 54.72 | 55.63 | 53.18 | 72107 | 0.17% |
| 04 Jul 2024 | 53.73 | 55.90 | 56.85 | 53.50 | 148655 | -2.57% |
| 03 Jul 2024 | 55.15 | 51.60 | 56.59 | 51.01 | 312218 | 6.84% |
| 02 Jul 2024 | 51.62 | 51.95 | 52.89 | 51.50 | 22495 | 0.00% |
| 01 Jul 2024 | 51.62 | 51.93 | 52.89 | 51.10 | 42730 | -1.34% |
| 28 Jun 2024 | 52.32 | 52.78 | 53.50 | 51.92 | 58122 | -0.87% |
| 27 Jun 2024 | 52.78 | 51.84 | 54.85 | 51.75 | 229718 | 2.66% |
| 26 Jun 2024 | 51.41 | 51.30 | 52.88 | 50.23 | 87146 | 2.19% |
| 25 Jun 2024 | 50.31 | 51.15 | 51.59 | 49.85 | 42398 | -0.34% |
| 24 Jun 2024 | 50.48 | 51.01 | 51.99 | 50.10 | 45612 | -1.68% |
| 21 Jun 2024 | 51.34 | 53.00 | 53.00 | 51.12 | 39038 | -0.93% |
| 20 Jun 2024 | 51.82 | 50.50 | 52.00 | 50.50 | 51821 | 2.74% |
| 19 Jun 2024 | 50.44 | 51.21 | 52.65 | 50.30 | 43244 | -1.66% |
| 18 Jun 2024 | 51.29 | 52.23 | 52.90 | 51.20 | 28637 | -1.74% |
| 14 Jun 2024 | 52.20 | 52.30 | 53.00 | 51.20 | 34300 | 0.54% |
| 13 Jun 2024 | 51.92 | 51.30 | 52.25 | 51.25 | 51487 | 1.49% |
| 12 Jun 2024 | 51.16 | 49.75 | 51.90 | 49.50 | 72353 | 3.65% |
| 11 Jun 2024 | 49.36 | 49.00 | 49.90 | 48.80 | 43020 | 0.98% |
| 10 Jun 2024 | 48.88 | 48.30 | 49.99 | 48.11 | 36213 | 0.08% |
| 07 Jun 2024 | 48.84 | 49.84 | 49.84 | 48.63 | 25873 | 0.16% |
| 06 Jun 2024 | 48.76 | 49.60 | 50.20 | 47.90 | 38363 | 2.52% |
| 05 Jun 2024 | 47.56 | 48.60 | 48.60 | 45.10 | 23910 | 3.41% |
| 04 Jun 2024 | 45.99 | 50.90 | 50.90 | 45.01 | 57923 | -7.78% |
| 03 Jun 2024 | 49.87 | 53.50 | 53.50 | 49.50 | 30073 | -0.06% |
| 31 May 2024 | 49.90 | 49.00 | 50.00 | 48.40 | 34054 | 0.87% |
| 30 May 2024 | 49.47 | 51.69 | 51.69 | 48.65 | 19251 | 0.75% |
| 29 May 2024 | 49.10 | 49.01 | 50.33 | 48.75 | 17609 | -0.87% |
| 28 May 2024 | 49.53 | 50.15 | 50.80 | 49.35 | 28160 | -1.33% |
| 27 May 2024 | 50.20 | 52.47 | 52.47 | 49.99 | 25290 | -2.45% |
| 24 May 2024 | 51.46 | 52.59 | 52.59 | 51.00 | 20722 | -2.28% |
| 23 May 2024 | 52.66 | 48.15 | 53.75 | 48.15 | 190986 | 8.02% |
| 22 May 2024 | 48.75 | 48.90 | 49.71 | 48.00 | 24636 | 1.04% |
| 21 May 2024 | 48.25 | 49.20 | 49.50 | 48.00 | 50372 | -2.23% |
| 18 May 2024 | 49.35 | 50.34 | 51.03 | 49.00 | 8973 | -0.40% |
| 17 May 2024 | 49.55 | 51.00 | 51.00 | 49.50 | 25720 | -1.20% |
| 16 May 2024 | 50.15 | 50.00 | 50.40 | 48.99 | 24995 | 1.70% |
| 15 May 2024 | 49.31 | 51.40 | 51.40 | 49.00 | 9974 | 0.55% |
| 14 May 2024 | 49.04 | 49.70 | 49.70 | 47.42 | 54098 | 2.44% |
| 13 May 2024 | 47.87 | 48.01 | 48.99 | 46.00 | 56960 | -1.62% |
| 10 May 2024 | 48.66 | 49.20 | 49.49 | 47.10 | 28768 | 0.77% |
| 09 May 2024 | 48.29 | 52.00 | 52.00 | 46.20 | 29264 | -3.44% |
| 08 May 2024 | 50.01 | 49.80 | 50.28 | 49.30 | 9998 | 0.44% |
| 07 May 2024 | 49.79 | 51.50 | 51.50 | 49.40 | 32487 | -0.04% |
| 06 May 2024 | 49.81 | 51.80 | 51.80 | 49.41 | 24563 | -1.39% |
| 03 May 2024 | 50.51 | 52.00 | 52.00 | 49.90 | 48000 | -1.08% |
| 02 May 2024 | 51.06 | 53.45 | 53.45 | 50.50 | 54317 | -2.63% |
| 30 Apr 2024 | 52.44 | 52.30 | 53.35 | 51.61 | 59546 | -0.23% |
| 29 Apr 2024 | 52.56 | 53.92 | 53.92 | 52.10 | 39872 | -0.57% |
| 26 Apr 2024 | 52.86 | 53.07 | 53.89 | 52.35 | 22991 | -0.40% |
| 25 Apr 2024 | 53.07 | 53.00 | 53.65 | 52.00 | 19573 | 0.09% |
| 24 Apr 2024 | 53.02 | 52.55 | 53.90 | 52.50 | 24691 | 1.24% |
| 23 Apr 2024 | 52.37 | 52.20 | 53.80 | 51.25 | 121050 | 2.37% |
| 22 Apr 2024 | 51.16 | 51.49 | 51.70 | 49.22 | 39184 | 1.13% |
| 19 Apr 2024 | 50.59 | 49.00 | 51.00 | 48.70 | 45372 | 2.53% |
| 18 Apr 2024 | 49.34 | 50.61 | 50.61 | 49.11 | 30752 | -0.62% |
| 16 Apr 2024 | 49.65 | 50.50 | 51.00 | 49.00 | 17343 | -0.92% |
| 15 Apr 2024 | 50.11 | 50.00 | 51.50 | 48.20 | 41440 | -0.79% |
| 12 Apr 2024 | 50.51 | 49.05 | 51.40 | 49.05 | 23696 | -0.88% |
| 10 Apr 2024 | 50.96 | 53.34 | 53.34 | 50.30 | 40592 | -1.92% |
| 09 Apr 2024 | 51.96 | 54.50 | 54.50 | 51.50 | 30676 | -0.57% |
| 08 Apr 2024 | 52.26 | 54.40 | 54.70 | 52.01 | 49510 | -1.36% |
| 05 Apr 2024 | 52.98 | 53.00 | 53.35 | 51.40 | 18856 | 1.07% |
| 04 Apr 2024 | 52.42 | 53.02 | 53.99 | 52.00 | 55494 | -0.81% |
| 03 Apr 2024 | 52.85 | 52.49 | 53.47 | 51.50 | 39556 | 1.60% |
| 02 Apr 2024 | 52.02 | 50.55 | 53.00 | 49.60 | 73886 | 4.16% |
| 01 Apr 2024 | 49.94 | 47.94 | 50.98 | 47.55 | 51716 | 5.98% |
| 28 Mar 2024 | 47.12 | 48.00 | 50.50 | 46.90 | 131489 | 2.17% |
| 27 Mar 2024 | 46.12 | 50.29 | 50.29 | 45.30 | 121678 | -5.10% |
| 26 Mar 2024 | 48.60 | 50.98 | 51.00 | 48.27 | 49661 | -4.12% |
| 22 Mar 2024 | 50.69 | 48.50 | 50.99 | 48.50 | 39746 | 4.45% |
| 21 Mar 2024 | 48.53 | 50.12 | 50.78 | 48.11 | 27943 | -1.24% |
| 20 Mar 2024 | 49.14 | 48.70 | 51.75 | 47.00 | 46851 | 2.44% |
| 19 Mar 2024 | 47.97 | 48.80 | 49.98 | 47.61 | 52317 | -0.91% |
| 18 Mar 2024 | 48.41 | 46.60 | 48.90 | 46.60 | 35646 | 3.75% |
| 15 Mar 2024 | 46.66 | 46.50 | 49.80 | 46.11 | 56507 | -2.65% |
| 14 Mar 2024 | 47.93 | 45.11 | 49.00 | 44.12 | 86317 | 2.55% |
| 13 Mar 2024 | 46.74 | 50.00 | 51.72 | 46.30 | 110904 | -6.82% |
| 12 Mar 2024 | 50.16 | 55.00 | 55.00 | 49.40 | 55113 | -5.64% |
| 11 Mar 2024 | 53.16 | 55.39 | 55.89 | 53.00 | 37583 | -1.17% |
| 07 Mar 2024 | 53.79 | 52.99 | 55.00 | 52.25 | 56275 | 1.74% |
| 06 Mar 2024 | 52.87 | 56.45 | 56.45 | 52.35 | 51129 | -4.88% |
| 05 Mar 2024 | 55.58 | 55.16 | 56.72 | 54.13 | 33660 | -0.93% |
| 04 Mar 2024 | 56.10 | 58.40 | 58.40 | 55.70 | 25618 | -2.23% |
| 02 Mar 2024 | 57.38 | 56.10 | 58.29 | 56.10 | 13257 | 1.32% |
| 01 Mar 2024 | 56.63 | 58.75 | 58.75 | 56.01 | 61395 | 0.05% |
| 29 Feb 2024 | 56.60 | 53.00 | 57.49 | 53.00 | 48948 | 5.75% |
| 28 Feb 2024 | 53.52 | 55.51 | 56.80 | 52.00 | 64459 | -4.82% |
| 27 Feb 2024 | 56.23 | 55.25 | 57.50 | 55.25 | 41686 | -0.74% |
| 26 Feb 2024 | 56.65 | 56.41 | 57.80 | 56.01 | 47821 | 0.53% |
| 23 Feb 2024 | 56.35 | 58.99 | 59.34 | 55.54 | 80527 | -2.69% |
| 22 Feb 2024 | 57.91 | 58.99 | 58.99 | 57.23 | 66357 | -0.14% |
| 21 Feb 2024 | 57.99 | 59.81 | 60.25 | 57.50 | 65747 | -1.11% |
| 20 Feb 2024 | 58.64 | 61.00 | 61.00 | 58.20 | 67731 | -3.77% |
| 19 Feb 2024 | 60.94 | 62.45 | 62.45 | 60.10 | 40410 | -1.14% |
| 16 Feb 2024 | 61.64 | 60.98 | 64.60 | 59.50 | 227750 | 4.17% |
| 15 Feb 2024 | 59.17 | 60.00 | 61.99 | 58.10 | 311872 | -7.52% |
| 14 Feb 2024 | 63.98 | 62.00 | 65.00 | 62.00 | 61700 | 0.57% |
| 13 Feb 2024 | 63.62 | 65.75 | 66.25 | 62.50 | 53146 | -2.45% |
| 12 Feb 2024 | 65.22 | 68.99 | 68.99 | 64.01 | 89637 | 1.42% |
| 09 Feb 2024 | 64.31 | 66.12 | 66.89 | 63.00 | 95057 | -2.74% |
| 08 Feb 2024 | 66.12 | 68.40 | 68.40 | 65.00 | 60184 | -1.94% |
| 07 Feb 2024 | 67.43 | 68.90 | 68.90 | 67.10 | 90658 | 1.26% |
| 06 Feb 2024 | 66.59 | 67.41 | 68.48 | 66.00 | 84694 | -1.22% |
| 05 Feb 2024 | 67.41 | 67.49 | 69.40 | 67.00 | 118758 | 0.99% |
| 02 Feb 2024 | 66.75 | 67.55 | 70.00 | 66.10 | 146732 | -0.68% |
| 01 Feb 2024 | 67.21 | 68.25 | 69.00 | 66.00 | 94087 | -0.93% |
| 31 Jan 2024 | 67.84 | 67.60 | 69.00 | 66.10 | 125669 | 0.28% |
| 30 Jan 2024 | 67.65 | 70.49 | 70.99 | 67.00 | 108445 | -2.97% |
| 29 Jan 2024 | 69.72 | 71.95 | 73.90 | 69.00 | 225547 | -2.31% |
| 25 Jan 2024 | 71.37 | 73.50 | 73.65 | 70.20 | 195576 | -1.18% |
| 24 Jan 2024 | 72.22 | 70.70 | 73.70 | 69.00 | 594298 | 5.99% |
| 23 Jan 2024 | 68.14 | 69.90 | 70.69 | 65.50 | 371113 | -1.25% |
| 20 Jan 2024 | 69.00 | 69.10 | 71.28 | 66.22 | 254908 | -0.09% |
| 19 Jan 2024 | 69.06 | 71.00 | 72.45 | 68.31 | 371412 | -0.09% |
| 18 Jan 2024 | 69.12 | 68.00 | 70.00 | 64.09 | 506592 | 3.41% |
| 17 Jan 2024 | 66.84 | 65.00 | 69.00 | 64.51 | 441159 | 0.16% |
| 16 Jan 2024 | 66.73 | 60.79 | 67.80 | 60.00 | 1797134 | 9.77% |
| 15 Jan 2024 | 60.79 | 59.00 | 63.00 | 56.68 | 875728 | 7.25% |
| 12 Jan 2024 | 56.68 | 53.80 | 59.85 | 53.80 | 382247 | 5.94% |
| 11 Jan 2024 | 53.50 | 54.50 | 54.50 | 53.25 | 32465 | -0.24% |
| 10 Jan 2024 | 53.63 | 54.45 | 54.47 | 53.16 | 25891 | 0.41% |
| 09 Jan 2024 | 53.41 | 53.90 | 54.60 | 53.00 | 66027 | 0.39% |
| 08 Jan 2024 | 53.20 | 53.89 | 54.00 | 52.50 | 39489 | -1.28% |
| 05 Jan 2024 | 53.89 | 54.00 | 54.80 | 53.55 | 62925 | 0.45% |
| 04 Jan 2024 | 53.65 | 53.75 | 54.80 | 53.45 | 31786 | 0.39% |
| 03 Jan 2024 | 53.44 | 53.10 | 54.16 | 53.10 | 33244 | -0.17% |
| 02 Jan 2024 | 53.53 | 54.50 | 54.50 | 53.06 | 32958 | -0.87% |
| 01 Jan 2024 | 54.00 | 54.06 | 54.50 | 53.20 | 44434 | 2.18% |
| 29 Dec 2023 | 52.85 | 54.60 | 54.60 | 52.05 | 47961 | -1.64% |
| 28 Dec 2023 | 53.73 | 53.22 | 55.25 | 53.22 | 57507 | -0.15% |
| 27 Dec 2023 | 53.81 | 54.05 | 55.40 | 53.40 | 35232 | -1.63% |
| 26 Dec 2023 | 54.70 | 55.99 | 55.99 | 54.40 | 18240 | -0.16% |
| 22 Dec 2023 | 54.79 | 55.89 | 55.89 | 54.13 | 18747 | 0.20% |
| 21 Dec 2023 | 54.68 | 53.77 | 55.19 | 53.00 | 51885 | 1.69% |
| 20 Dec 2023 | 53.77 | 58.60 | 58.77 | 53.10 | 95603 | -6.42% |
| 19 Dec 2023 | 57.46 | 58.50 | 58.93 | 56.22 | 119294 | -0.21% |
| 18 Dec 2023 | 57.58 | 55.00 | 59.70 | 54.82 | 296092 | 3.52% |
| 15 Dec 2023 | 55.62 | 54.50 | 57.60 | 54.50 | 115705 | 2.26% |
| 14 Dec 2023 | 54.39 | 55.60 | 55.60 | 53.64 | 20180 | 0.20% |
| 13 Dec 2023 | 54.28 | 55.70 | 55.70 | 53.36 | 27943 | 0.48% |
| 12 Dec 2023 | 54.02 | 53.90 | 54.90 | 53.30 | 17286 | 1.69% |
| 11 Dec 2023 | 53.12 | 53.30 | 55.70 | 52.75 | 42083 | -1.36% |
| 08 Dec 2023 | 53.85 | 54.77 | 54.77 | 53.28 | 36071 | -0.13% |
| 07 Dec 2023 | 53.92 | 54.14 | 54.94 | 53.26 | 37394 | -0.41% |
| 06 Dec 2023 | 54.14 | 55.10 | 55.88 | 54.10 | 35723 | -0.84% |
| 05 Dec 2023 | 54.60 | 56.45 | 56.45 | 54.10 | 50897 | -0.26% |
| 04 Dec 2023 | 54.74 | 55.47 | 57.00 | 54.50 | 30914 | -1.21% |
| 01 Dec 2023 | 55.41 | 57.38 | 57.38 | 55.00 | 46393 | 0.44% |
| 30 Nov 2023 | 55.17 | 55.00 | 55.88 | 55.00 | 36762 | -1.27% |
| 29 Nov 2023 | 55.88 | 57.90 | 57.90 | 55.51 | 61933 | -2.21% |
| 28 Nov 2023 | 57.14 | 57.78 | 57.78 | 56.03 | 47729 | 1.47% |
| 24 Nov 2023 | 56.31 | 57.00 | 57.79 | 56.17 | 85655 | -0.19% |
| 23 Nov 2023 | 56.42 | 56.11 | 57.99 | 56.01 | 61494 | -0.84% |
| 22 Nov 2023 | 56.90 | 58.80 | 58.90 | 56.16 | 42239 | -1.90% |
| 21 Nov 2023 | 58.00 | 56.10 | 59.35 | 56.10 | 329110 | 2.36% |
| 20 Nov 2023 | 56.66 | 55.52 | 57.63 | 55.52 | 141448 | 1.91% |
| 17 Nov 2023 | 55.60 | 56.99 | 57.38 | 55.21 | 52138 | -1.23% |
| 16 Nov 2023 | 56.29 | 55.70 | 60.25 | 54.50 | 321701 | 3.04% |
| 15 Nov 2023 | 54.63 | 50.50 | 57.99 | 50.50 | 326999 | 7.86% |
| 13 Nov 2023 | 50.65 | 51.90 | 51.90 | 50.01 | 21071 | -1.59% |
| 12 Nov 2023 | 51.47 | 51.85 | 52.00 | 51.12 | 31660 | -0.43% |
| 10 Nov 2023 | 51.69 | 51.40 | 53.50 | 50.65 | 99692 | 2.23% |
| 09 Nov 2023 | 50.56 | 51.00 | 51.25 | 50.40 | 15527 | -0.82% |
| 08 Nov 2023 | 50.98 | 52.02 | 52.10 | 50.10 | 55453 | -1.37% |
| 07 Nov 2023 | 51.69 | 51.03 | 52.30 | 51.00 | 37052 | 0.41% |
| 06 Nov 2023 | 51.48 | 48.55 | 52.30 | 48.55 | 125086 | 6.12% |
| 03 Nov 2023 | 48.51 | 49.84 | 49.84 | 48.30 | 18728 | -0.86% |
| 02 Nov 2023 | 48.93 | 49.77 | 49.80 | 48.40 | 21160 | 1.60% |
| 01 Nov 2023 | 48.16 | 48.20 | 49.99 | 46.00 | 43649 | -1.35% |
| 31 Oct 2023 | 48.82 | 49.99 | 49.99 | 48.51 | 19359 | -0.69% |
| 30 Oct 2023 | 49.16 | 49.50 | 51.39 | 48.20 | 21281 | -2.03% |
| 27 Oct 2023 | 50.18 | 49.11 | 50.49 | 49.11 | 17255 | 2.20% |
| 26 Oct 2023 | 49.10 | 47.50 | 49.87 | 46.05 | 12542 | 2.72% |
| 25 Oct 2023 | 47.80 | 48.20 | 50.20 | 46.00 | 31148 | -1.91% |
| 23 Oct 2023 | 48.73 | 50.20 | 50.99 | 48.10 | 31176 | -3.64% |
| 20 Oct 2023 | 50.57 | 50.80 | 51.40 | 50.25 | 21905 | -0.41% |
| 19 Oct 2023 | 50.78 | 50.20 | 51.68 | 50.15 | 23809 | -0.20% |
| 18 Oct 2023 | 50.88 | 51.45 | 52.00 | 50.55 | 27544 | -0.61% |
| 17 Oct 2023 | 51.19 | 50.56 | 51.99 | 50.56 | 16074 | 0.16% |
| 16 Oct 2023 | 51.11 | 51.40 | 52.65 | 49.02 | 49007 | 0.39% |
| 13 Oct 2023 | 50.91 | 51.49 | 51.49 | 50.20 | 28811 | 0.63% |
| 12 Oct 2023 | 50.59 | 50.45 | 51.50 | 50.00 | 55049 | -0.69% |
| 11 Oct 2023 | 50.94 | 51.48 | 51.50 | 50.70 | 17265 | 0.65% |
| 10 Oct 2023 | 50.61 | 50.13 | 51.49 | 50.07 | 20199 | 1.12% |
| 09 Oct 2023 | 50.05 | 49.40 | 52.45 | 49.40 | 71068 | -2.15% |
| 06 Oct 2023 | 51.15 | 51.81 | 52.84 | 50.57 | 59993 | -0.93% |
| 05 Oct 2023 | 51.63 | 50.00 | 52.99 | 49.25 | 153184 | 4.58% |
| 04 Oct 2023 | 49.37 | 50.45 | 50.45 | 49.11 | 23205 | -0.50% |
| 03 Oct 2023 | 49.62 | 49.50 | 51.00 | 48.51 | 25880 | 0.92% |
| 29 Sep 2023 | 49.17 | 49.20 | 50.49 | 49.10 | 17518 | -0.53% |
| 28 Sep 2023 | 49.43 | 50.46 | 50.46 | 49.16 | 10811 | -0.32% |
| 27 Sep 2023 | 49.59 | 50.95 | 50.95 | 49.16 | 10731 | -0.56% |
| 26 Sep 2023 | 49.87 | 49.87 | 50.36 | 49.24 | 12698 | 1.57% |
| 25 Sep 2023 | 49.10 | 49.52 | 50.84 | 49.00 | 19878 | -1.23% |
| 22 Sep 2023 | 49.71 | 50.30 | 50.60 | 49.01 | 13495 | -0.44% |
| 21 Sep 2023 | 49.93 | 51.15 | 51.62 | 49.50 | 42147 | -2.56% |
| 20 Sep 2023 | 51.24 | 51.30 | 52.49 | 50.80 | 50446 | -0.29% |
| 18 Sep 2023 | 51.39 | 51.94 | 51.94 | 50.80 | 31314 | 1.08% |
| 15 Sep 2023 | 50.84 | 49.95 | 51.30 | 48.80 | 88134 | 3.86% |
| 14 Sep 2023 | 48.95 | 50.00 | 50.50 | 48.65 | 15629 | 0.00% |
| 13 Sep 2023 | 48.95 | 49.98 | 49.99 | 48.00 | 27722 | 0.89% |
| 12 Sep 2023 | 48.52 | 50.81 | 51.94 | 48.05 | 70504 | -4.51% |
| 11 Sep 2023 | 50.81 | 52.24 | 52.89 | 50.55 | 57341 | -0.31% |
| 08 Sep 2023 | 50.97 | 50.85 | 52.47 | 50.80 | 19730 | -0.91% |
| 07 Sep 2023 | 51.44 | 51.98 | 52.15 | 51.02 | 22387 | -0.12% |
| 06 Sep 2023 | 51.50 | 51.99 | 52.80 | 50.80 | 54462 | 1.38% |
| 05 Sep 2023 | 50.80 | 52.49 | 52.49 | 50.10 | 40055 | -1.21% |
| 04 Sep 2023 | 51.42 | 52.99 | 52.99 | 50.85 | 39904 | -0.81% |
| 01 Sep 2023 | 51.84 | 52.70 | 52.85 | 51.11 | 51739 | -1.63% |
| 31 Aug 2023 | 52.70 | 49.00 | 55.00 | 48.30 | 333187 | 8.55% |
| 30 Aug 2023 | 48.55 | 48.90 | 49.50 | 48.00 | 49991 | -0.74% |
| 29 Aug 2023 | 48.91 | 50.44 | 50.44 | 48.70 | 36902 | -1.25% |
| 28 Aug 2023 | 49.53 | 50.99 | 50.99 | 49.30 | 43093 | -1.49% |
| 25 Aug 2023 | 50.28 | 50.80 | 51.49 | 49.50 | 37093 | -1.45% |
| 24 Aug 2023 | 51.02 | 52.33 | 52.33 | 50.80 | 35412 | -0.66% |
| 23 Aug 2023 | 51.36 | 49.10 | 52.78 | 49.10 | 135118 | 4.94% |
| 22 Aug 2023 | 48.94 | 50.40 | 50.40 | 48.36 | 21304 | 0.14% |
| 21 Aug 2023 | 48.87 | 50.50 | 50.50 | 48.60 | 35152 | 0.76% |
| 18 Aug 2023 | 48.50 | 49.20 | 49.99 | 48.10 | 21968 | -0.86% |
| 17 Aug 2023 | 48.92 | 50.14 | 50.14 | 48.15 | 49870 | -2.43% |
| 16 Aug 2023 | 50.14 | 50.32 | 51.77 | 50.00 | 44242 | -3.98% |
| 14 Aug 2023 | 52.22 | 51.00 | 52.99 | 50.13 | 32338 | 1.42% |
| 11 Aug 2023 | 51.49 | 51.65 | 53.00 | 51.00 | 24777 | -0.73% |
| 10 Aug 2023 | 51.87 | 53.50 | 53.50 | 50.51 | 30053 | -2.15% |
| 09 Aug 2023 | 53.01 | 54.80 | 54.80 | 52.10 | 49010 | -0.69% |
| 08 Aug 2023 | 53.38 | 53.80 | 55.00 | 52.72 | 31170 | 1.25% |
| 07 Aug 2023 | 52.72 | 52.65 | 53.40 | 51.20 | 27782 | 0.09% |
| 04 Aug 2023 | 52.67 | 52.50 | 53.50 | 49.00 | 50519 | 1.41% |
| 03 Aug 2023 | 51.94 | 51.00 | 53.99 | 50.43 | 55505 | 2.69% |
| 02 Aug 2023 | 50.58 | 51.90 | 52.40 | 50.04 | 39651 | -1.40% |
| 01 Aug 2023 | 51.30 | 52.80 | 52.80 | 51.00 | 57646 | -1.02% |
| 31 Jul 2023 | 51.83 | 52.49 | 53.50 | 51.05 | 48129 | -1.26% |
| 28 Jul 2023 | 52.49 | 53.00 | 53.93 | 52.00 | 31121 | -1.43% |
| 27 Jul 2023 | 53.25 | 54.00 | 54.00 | 52.50 | 41816 | -0.11% |
| 26 Jul 2023 | 53.31 | 52.05 | 54.30 | 52.05 | 56864 | 1.04% |
| 25 Jul 2023 | 52.76 | 53.75 | 54.78 | 52.00 | 55199 | -1.38% |
| 24 Jul 2023 | 53.50 | 55.18 | 56.40 | 53.00 | 87059 | -3.04% |
| 21 Jul 2023 | 55.18 | 54.00 | 56.25 | 54.00 | 74685 | -0.42% |
| 20 Jul 2023 | 55.41 | 53.10 | 57.70 | 52.01 | 160954 | 2.88% |
| 19 Jul 2023 | 53.86 | 58.00 | 58.55 | 52.10 | 209660 | -5.41% |
| 18 Jul 2023 | 56.94 | 60.50 | 61.99 | 56.01 | 356241 | -3.56% |
| 17 Jul 2023 | 59.04 | 58.00 | 63.99 | 57.99 | 881521 | 7.33% |
| 14 Jul 2023 | 55.01 | 56.50 | 60.80 | 54.50 | 858099 | 8.07% |
| 13 Jul 2023 | 50.90 | 43.69 | 50.90 | 42.15 | 280910 | 19.99% |
| 12 Jul 2023 | 42.42 | 43.25 | 44.69 | 41.10 | 118606 | -1.85% |
| 11 Jul 2023 | 43.22 | 44.15 | 44.79 | 43.00 | 41899 | -3.05% |
| 10 Jul 2023 | 44.58 | 46.12 | 46.35 | 44.20 | 11576 | -1.42% |
| 07 Jul 2023 | 45.22 | 44.53 | 46.99 | 44.53 | 21038 | -0.33% |
| 06 Jul 2023 | 45.37 | 45.21 | 46.90 | 44.80 | 10838 | 0.35% |
| 05 Jul 2023 | 45.21 | 45.50 | 45.79 | 44.82 | 9465 | 0.53% |
| 04 Jul 2023 | 44.97 | 45.50 | 46.40 | 44.00 | 39717 | -1.27% |
| 03 Jul 2023 | 45.55 | 46.50 | 47.75 | 45.16 | 21671 | -2.00% |
| 30 Jun 2023 | 46.48 | 47.45 | 47.45 | 45.90 | 23862 | 0.76% |
| 28 Jun 2023 | 46.13 | 49.25 | 49.30 | 44.95 | 93370 | -4.96% |
| 27 Jun 2023 | 48.54 | 48.87 | 50.65 | 48.15 | 29626 | -0.68% |
| 26 Jun 2023 | 48.87 | 48.00 | 50.50 | 48.00 | 15466 | 0.60% |
| 23 Jun 2023 | 48.58 | 48.65 | 49.95 | 47.60 | 43792 | -2.02% |
| 22 Jun 2023 | 49.58 | 50.50 | 51.48 | 49.35 | 31527 | -2.34% |
| 21 Jun 2023 | 50.77 | 49.00 | 52.40 | 49.00 | 65167 | 2.21% |
| 20 Jun 2023 | 49.67 | 49.64 | 50.39 | 49.15 | 29960 | 0.06% |
| 19 Jun 2023 | 49.64 | 49.14 | 50.00 | 48.50 | 32099 | 1.02% |
| 16 Jun 2023 | 49.14 | 49.20 | 52.00 | 48.25 | 28525 | -1.40% |
| 15 Jun 2023 | 49.84 | 49.03 | 50.00 | 49.03 | 36150 | 1.65% |
| 14 Jun 2023 | 49.03 | 50.94 | 50.99 | 48.99 | 28318 | -0.95% |
| 13 Jun 2023 | 49.50 | 51.88 | 51.88 | 49.00 | 42727 | -3.19% |
| 12 Jun 2023 | 51.13 | 51.85 | 52.99 | 50.26 | 77201 | 1.77% |
| 09 Jun 2023 | 50.24 | 52.89 | 52.89 | 50.15 | 44238 | -1.99% |
| 08 Jun 2023 | 51.26 | 52.20 | 54.80 | 49.50 | 101672 | 1.08% |
| 07 Jun 2023 | 50.71 | 51.10 | 53.00 | 50.00 | 109370 | 0.10% |
| 06 Jun 2023 | 50.66 | 50.00 | 53.00 | 47.51 | 504988 | 3.20% |
| 05 Jun 2023 | 49.09 | 44.75 | 49.09 | 44.75 | 622244 | 20.00% |
| 02 Jun 2023 | 40.91 | 40.80 | 41.01 | 40.24 | 21568 | 0.42% |
| 01 Jun 2023 | 40.74 | 40.10 | 40.99 | 40.10 | 20612 | 2.85% |
| 31 May 2023 | 39.61 | 40.10 | 40.94 | 39.00 | 24006 | -2.61% |
| 30 May 2023 | 40.67 | 41.60 | 42.00 | 40.06 | 15459 | -4.46% |
| 29 May 2023 | 42.57 | 43.00 | 43.30 | 42.16 | 37875 | 0.38% |
| 26 May 2023 | 42.41 | 42.00 | 42.99 | 41.00 | 71575 | 2.66% |
| 25 May 2023 | 41.31 | 41.44 | 41.84 | 40.60 | 10959 | -0.31% |
| 24 May 2023 | 41.44 | 41.95 | 41.95 | 40.56 | 16395 | 0.14% |
| 23 May 2023 | 41.38 | 41.54 | 41.85 | 40.50 | 49019 | -0.39% |
| 22 May 2023 | 41.54 | 41.00 | 42.00 | 40.21 | 11765 | 0.12% |
| 19 May 2023 | 41.49 | 41.20 | 41.95 | 40.63 | 3711 | 1.87% |
| 18 May 2023 | 40.73 | 41.72 | 42.24 | 40.00 | 13568 | -2.37% |
| 17 May 2023 | 41.72 | 40.51 | 42.50 | 40.51 | 6703 | 0.29% |
| 16 May 2023 | 41.60 | 42.88 | 42.90 | 40.00 | 15325 | -1.16% |
| 15 May 2023 | 42.09 | 41.99 | 43.00 | 41.12 | 40011 | 2.56% |
| 12 May 2023 | 41.04 | 42.89 | 42.89 | 40.60 | 6166 | -1.16% |
| 11 May 2023 | 41.52 | 41.60 | 42.94 | 40.20 | 5802 | -0.07% |
| 10 May 2023 | 41.55 | 42.95 | 42.95 | 41.05 | 15830 | 0.27% |
| 09 May 2023 | 41.44 | 40.30 | 45.00 | 39.50 | 125607 | 2.22% |
| 08 May 2023 | 40.54 | 39.10 | 40.87 | 38.25 | 48388 | 4.78% |
| 05 May 2023 | 38.69 | 39.85 | 39.85 | 38.30 | 20641 | -2.94% |
| 04 May 2023 | 39.86 | 39.30 | 40.00 | 38.71 | 16463 | 1.27% |
| 03 May 2023 | 39.36 | 39.35 | 39.82 | 39.07 | 7684 | 0.03% |
| 02 May 2023 | 39.35 | 39.80 | 40.00 | 39.20 | 8009 | -1.13% |
| 28 Apr 2023 | 39.80 | 39.88 | 40.00 | 39.18 | 6581 | -0.20% |
| 27 Apr 2023 | 39.88 | 38.90 | 40.69 | 38.90 | 8413 | 2.62% |
| 26 Apr 2023 | 38.86 | 39.98 | 39.99 | 38.10 | 6445 | -2.31% |
| 25 Apr 2023 | 39.78 | 39.10 | 40.70 | 39.10 | 5705 | -0.18% |
| 24 Apr 2023 | 39.85 | 40.90 | 40.90 | 39.50 | 6285 | -0.37% |
| 21 Apr 2023 | 40.00 | 39.91 | 41.20 | 38.83 | 4159 | 0.23% |
| 20 Apr 2023 | 39.91 | 39.75 | 40.45 | 39.50 | 2307 | 0.40% |
| 19 Apr 2023 | 39.75 | 40.60 | 40.60 | 39.15 | 8362 | 0.73% |
| 18 Apr 2023 | 39.46 | 41.05 | 42.40 | 39.31 | 31139 | -4.29% |
| 17 Apr 2023 | 41.23 | 41.75 | 41.79 | 40.44 | 5158 | -1.34% |
| 13 Apr 2023 | 41.79 | 41.15 | 42.49 | 40.80 | 6269 | 1.31% |
| 12 Apr 2023 | 41.25 | 42.86 | 42.86 | 40.45 | 8888 | -1.55% |
| 11 Apr 2023 | 41.90 | 42.30 | 42.99 | 41.11 | 10998 | -1.41% |
| 10 Apr 2023 | 42.50 | 43.85 | 43.85 | 41.53 | 17443 | 2.81% |
| 06 Apr 2023 | 41.34 | 40.95 | 42.05 | 39.60 | 20715 | 5.41% |
| 05 Apr 2023 | 39.22 | 38.50 | 41.00 | 38.10 | 44635 | 1.19% |
| 03 Apr 2023 | 38.76 | 37.53 | 38.87 | 37.53 | 15620 | 3.28% |
| 31 Mar 2023 | 37.53 | 37.60 | 38.24 | 36.25 | 56906 | 0.72% |
| 29 Mar 2023 | 37.26 | 36.25 | 38.00 | 36.20 | 45274 | 3.07% |
| 28 Mar 2023 | 36.15 | 39.00 | 39.00 | 36.00 | 31173 | -3.21% |
| 27 Mar 2023 | 37.35 | 38.89 | 38.89 | 37.00 | 20650 | -0.88% |
| 24 Mar 2023 | 37.68 | 39.65 | 39.65 | 37.20 | 18085 | -1.26% |
| 23 Mar 2023 | 38.16 | 40.07 | 40.07 | 37.11 | 105314 | -4.77% |
| 22 Mar 2023 | 40.07 | 40.79 | 40.79 | 39.10 | 16386 | 1.44% |
| 21 Mar 2023 | 39.50 | 37.61 | 41.84 | 37.34 | 102457 | 5.03% |
| 20 Mar 2023 | 37.61 | 38.13 | 38.99 | 37.35 | 20423 | -2.79% |
| 17 Mar 2023 | 38.69 | 38.12 | 40.87 | 38.12 | 14505 | -0.44% |
| 16 Mar 2023 | 38.86 | 40.44 | 40.45 | 38.31 | 21840 | -1.52% |
| 15 Mar 2023 | 39.46 | 40.70 | 40.80 | 39.12 | 43106 | -1.08% |
| 14 Mar 2023 | 39.89 | 39.21 | 40.87 | 38.80 | 27761 | 1.50% |
| 13 Mar 2023 | 39.30 | 41.95 | 41.95 | 39.01 | 17814 | -3.34% |
| 10 Mar 2023 | 40.66 | 39.69 | 41.48 | 39.00 | 87881 | 3.30% |
| 09 Mar 2023 | 39.36 | 41.59 | 41.59 | 38.70 | 159321 | -5.34% |
| 08 Mar 2023 | 41.58 | 43.30 | 43.30 | 41.15 | 22278 | -0.07% |
| 06 Mar 2023 | 41.61 | 42.10 | 43.25 | 41.10 | 35879 | -3.12% |
| 03 Mar 2023 | 42.95 | 44.15 | 44.20 | 42.75 | 19228 | -1.45% |
| 02 Mar 2023 | 43.58 | 43.38 | 44.25 | 42.50 | 6562 | 1.37% |
| 01 Mar 2023 | 42.99 | 41.00 | 43.40 | 40.20 | 13613 | 3.22% |
| 28 Feb 2023 | 41.65 | 43.65 | 43.65 | 41.10 | 12863 | -1.07% |
| 27 Feb 2023 | 42.10 | 44.00 | 44.50 | 41.65 | 33210 | -4.75% |
| 24 Feb 2023 | 44.20 | 45.90 | 45.90 | 43.55 | 12990 | 0.11% |
| 23 Feb 2023 | 44.15 | 46.80 | 46.80 | 43.65 | 17459 | 1.26% |
| 22 Feb 2023 | 43.60 | 45.60 | 45.60 | 43.10 | 28221 | -3.86% |
| 21 Feb 2023 | 45.35 | 46.00 | 46.00 | 45.00 | 14060 | -0.55% |
| 20 Feb 2023 | 45.60 | 48.40 | 48.40 | 45.00 | 23466 | -2.77% |
| 17 Feb 2023 | 46.90 | 52.40 | 52.40 | 46.75 | 23905 | -2.19% |
| 16 Feb 2023 | 47.95 | 47.65 | 48.85 | 46.45 | 18416 | -0.31% |
| 15 Feb 2023 | 48.10 | 48.00 | 48.70 | 47.65 | 9683 | 0.00% |
| 14 Feb 2023 | 48.10 | 49.20 | 50.80 | 47.70 | 18108 | -2.24% |
| 13 Feb 2023 | 49.20 | 49.20 | 49.90 | 49.00 | 14593 | -2.38% |
| 10 Feb 2023 | 50.40 | 52.80 | 52.80 | 50.00 | 27396 | -1.47% |
| 09 Feb 2023 | 51.15 | 51.85 | 51.85 | 51.00 | 14626 | -0.49% |
| 08 Feb 2023 | 51.40 | 53.15 | 53.15 | 51.00 | 27539 | -0.58% |
| 07 Feb 2023 | 51.70 | 51.75 | 53.25 | 51.05 | 45133 | 0.49% |
| 06 Feb 2023 | 51.45 | 50.50 | 53.45 | 50.50 | 9141 | 1.08% |
| 03 Feb 2023 | 50.90 | 51.10 | 54.90 | 49.80 | 35510 | 2.31% |
| 02 Feb 2023 | 49.75 | 52.70 | 52.70 | 49.10 | 15669 | -2.45% |
| 01 Feb 2023 | 51.00 | 52.00 | 54.00 | 50.30 | 12116 | -1.64% |
| 31 Jan 2023 | 51.85 | 51.60 | 52.90 | 50.65 | 14707 | 1.57% |
| 30 Jan 2023 | 51.05 | 54.30 | 54.30 | 50.05 | 14383 | -0.20% |
| 27 Jan 2023 | 51.15 | 52.60 | 52.60 | 50.60 | 10660 | -2.76% |
| 25 Jan 2023 | 52.60 | 51.90 | 52.95 | 51.10 | 18195 | 0.10% |
| 24 Jan 2023 | 52.55 | 53.75 | 53.90 | 52.00 | 16292 | -2.23% |
| 23 Jan 2023 | 53.75 | 55.85 | 55.85 | 53.10 | 23703 | -1.10% |
| 20 Jan 2023 | 54.35 | 55.20 | 55.95 | 54.00 | 22838 | -1.00% |
| 19 Jan 2023 | 54.90 | 55.25 | 55.25 | 53.65 | 16437 | 0.83% |
| 18 Jan 2023 | 54.45 | 54.60 | 56.05 | 53.10 | 28814 | -0.09% |
| 17 Jan 2023 | 54.50 | 55.50 | 56.70 | 54.00 | 48678 | 0.00% |
| 16 Jan 2023 | 54.50 | 53.30 | 57.95 | 51.55 | 101467 | 3.42% |
| 13 Jan 2023 | 52.70 | 52.25 | 53.75 | 51.30 | 21315 | 0.86% |
| 12 Jan 2023 | 52.25 | 52.10 | 53.40 | 51.90 | 13565 | -0.48% |
| 11 Jan 2023 | 52.50 | 52.10 | 53.10 | 52.00 | 9022 | 0.96% |
| 10 Jan 2023 | 52.00 | 51.15 | 52.85 | 51.15 | 8257 | -0.10% |
| 09 Jan 2023 | 52.05 | 52.35 | 53.95 | 51.55 | 12042 | -0.48% |
| 06 Jan 2023 | 52.30 | 51.90 | 52.75 | 51.45 | 20876 | 0.77% |
| 05 Jan 2023 | 51.90 | 54.00 | 54.00 | 51.25 | 16478 | -1.70% |
| 04 Jan 2023 | 52.80 | 55.70 | 55.95 | 52.50 | 20210 | -2.58% |
| 03 Jan 2023 | 54.20 | 52.85 | 56.40 | 52.05 | 83091 | 4.43% |
| 02 Jan 2023 | 51.90 | 52.50 | 52.50 | 51.00 | 17475 | 0.48% |
| 30 Dec 2022 | 51.65 | 52.45 | 52.50 | 51.10 | 13087 | 0.88% |
| 29 Dec 2022 | 51.20 | 51.70 | 51.75 | 50.50 | 8659 | -0.29% |
| 28 Dec 2022 | 51.35 | 50.50 | 51.90 | 49.60 | 8827 | 0.59% |
| 27 Dec 2022 | 51.05 | 50.00 | 51.40 | 48.75 | 19826 | 2.82% |
| 26 Dec 2022 | 49.65 | 50.00 | 50.85 | 48.15 | 33236 | 8.41% |
| 23 Dec 2022 | 45.80 | 47.25 | 48.20 | 45.00 | 31895 | -5.27% |
| 22 Dec 2022 | 48.35 | 51.00 | 51.00 | 48.00 | 38691 | -1.93% |
| 21 Dec 2022 | 49.30 | 52.60 | 52.60 | 48.90 | 21021 | -2.47% |
| 20 Dec 2022 | 50.55 | 53.45 | 53.45 | 49.85 | 45610 | -2.79% |
| 19 Dec 2022 | 52.00 | 54.30 | 54.30 | 45.00 | 63856 | 1.36% |
| 16 Dec 2022 | 51.30 | 53.00 | 53.50 | 51.00 | 32203 | -3.39% |
| 15 Dec 2022 | 53.10 | 53.00 | 54.00 | 52.00 | 17852 | 0.47% |
| 14 Dec 2022 | 52.85 | 52.90 | 54.50 | 52.00 | 11904 | 1.44% |
| 13 Dec 2022 | 52.10 | 53.40 | 53.85 | 51.55 | 46508 | -1.14% |
| 12 Dec 2022 | 52.70 | 52.50 | 54.00 | 52.25 | 60761 | 2.23% |
| 09 Dec 2022 | 51.55 | 51.90 | 52.90 | 50.80 | 11929 | -1.34% |
| 08 Dec 2022 | 52.25 | 51.10 | 52.70 | 50.00 | 25966 | 2.45% |
| 07 Dec 2022 | 51.00 | 52.60 | 52.60 | 50.90 | 8186 | -1.07% |
| 06 Dec 2022 | 51.55 | 52.90 | 52.90 | 51.00 | 9272 | -1.53% |
| 05 Dec 2022 | 52.35 | 52.60 | 53.90 | 52.00 | 13304 | -0.57% |
| 02 Dec 2022 | 52.65 | 52.00 | 53.85 | 52.00 | 18704 | -0.66% |
| 01 Dec 2022 | 53.00 | 53.80 | 53.85 | 51.05 | 20737 | 1.63% |
| 30 Nov 2022 | 52.15 | 53.25 | 54.50 | 52.00 | 25150 | -2.52% |
| 29 Nov 2022 | 53.50 | 52.40 | 55.65 | 49.40 | 112521 | 2.10% |
| 28 Nov 2022 | 52.40 | 49.20 | 53.50 | 49.20 | 75223 | 4.17% |
| 25 Nov 2022 | 50.30 | 51.00 | 51.00 | 49.00 | 11138 | 0.00% |
| 24 Nov 2022 | 50.30 | 50.55 | 51.35 | 50.00 | 9251 | 0.70% |
| 23 Nov 2022 | 49.95 | 51.95 | 51.95 | 49.30 | 12944 | 0.91% |
| 22 Nov 2022 | 49.50 | 49.85 | 51.00 | 49.00 | 29226 | 1.23% |
| 21 Nov 2022 | 48.90 | 50.05 | 50.05 | 48.15 | 26799 | -2.78% |
| 18 Nov 2022 | 50.30 | 49.30 | 51.00 | 49.30 | 21906 | 0.70% |
| 17 Nov 2022 | 49.95 | 51.60 | 52.25 | 49.25 | 22001 | -1.48% |
| 16 Nov 2022 | 50.70 | 51.45 | 51.85 | 50.00 | 10399 | -1.46% |
| 15 Nov 2022 | 51.45 | 51.90 | 52.35 | 51.25 | 6886 | 0.00% |
| 14 Nov 2022 | 51.45 | 51.10 | 53.45 | 50.55 | 19140 | 0.68% |
| 11 Nov 2022 | 51.10 | 50.50 | 52.30 | 50.50 | 17721 | 0.29% |
| 10 Nov 2022 | 50.95 | 53.00 | 53.90 | 50.10 | 24242 | -2.86% |
| 09 Nov 2022 | 52.45 | 53.50 | 54.65 | 52.40 | 10744 | -2.05% |
| 07 Nov 2022 | 53.55 | 53.50 | 54.35 | 51.00 | 30947 | 4.28% |
| 04 Nov 2022 | 51.35 | 52.20 | 52.45 | 50.65 | 16677 | -2.00% |
| 03 Nov 2022 | 52.40 | 51.60 | 53.65 | 51.60 | 19460 | 0.38% |
| 02 Nov 2022 | 52.20 | 53.85 | 53.85 | 51.80 | 9802 | -0.57% |
| 01 Nov 2022 | 52.50 | 54.65 | 54.65 | 52.10 | 13695 | -1.59% |
| 31 Oct 2022 | 53.35 | 54.20 | 54.20 | 51.30 | 19497 | 1.91% |
| 28 Oct 2022 | 52.35 | 51.50 | 54.90 | 51.50 | 11391 | 1.36% |
| 27 Oct 2022 | 51.65 | 54.95 | 54.95 | 51.40 | 9858 | -2.64% |
| 25 Oct 2022 | 53.05 | 54.85 | 54.85 | 50.00 | 15912 | -1.67% |
| 24 Oct 2022 | 53.95 | 56.90 | 56.90 | 52.55 | 7836 | 2.76% |
| 21 Oct 2022 | 52.50 | 55.45 | 55.45 | 52.50 | 15726 | -2.05% |
| 20 Oct 2022 | 53.60 | 51.95 | 54.00 | 51.95 | 11039 | 1.13% |
| 19 Oct 2022 | 53.00 | 53.00 | 53.80 | 53.00 | 5087 | 1.44% |
| 18 Oct 2022 | 52.25 | 54.75 | 54.75 | 51.00 | 18526 | -1.79% |
| 17 Oct 2022 | 53.20 | 52.20 | 53.85 | 52.20 | 12875 | -0.75% |
| 14 Oct 2022 | 53.60 | 54.50 | 56.00 | 47.00 | 20654 | -0.83% |
| 13 Oct 2022 | 54.05 | 55.00 | 56.75 | 53.80 | 22840 | -2.88% |
| 12 Oct 2022 | 55.65 | 56.20 | 56.90 | 54.00 | 12241 | 0.54% |
| 11 Oct 2022 | 55.35 | 56.50 | 57.80 | 54.60 | 22427 | -2.12% |
| 10 Oct 2022 | 56.55 | 57.60 | 58.15 | 56.50 | 10143 | -1.48% |
| 07 Oct 2022 | 57.40 | 56.75 | 58.40 | 56.75 | 18249 | 0.44% |
| 06 Oct 2022 | 57.15 | 59.50 | 59.50 | 57.00 | 18327 | -0.78% |
| 04 Oct 2022 | 57.60 | 58.05 | 59.70 | 57.50 | 15473 | 0.52% |
| 03 Oct 2022 | 57.30 | 59.95 | 59.95 | 55.70 | 9966 | -1.04% |
| 30 Sep 2022 | 57.90 | 59.85 | 59.85 | 57.50 | 7101 | 0.09% |
| 29 Sep 2022 | 57.85 | 61.00 | 61.85 | 57.60 | 41368 | -4.14% |
| 28 Sep 2022 | 60.35 | 55.80 | 61.65 | 55.80 | 244761 | 4.41% |
| 27 Sep 2022 | 57.80 | 54.10 | 58.10 | 54.10 | 75593 | 6.84% |
| 26 Sep 2022 | 54.10 | 53.35 | 55.50 | 52.40 | 52925 | -0.73% |
| 23 Sep 2022 | 54.50 | 57.00 | 57.50 | 54.00 | 28242 | -2.85% |
| 22 Sep 2022 | 56.10 | 56.00 | 58.00 | 55.90 | 26013 | 0.27% |
| 21 Sep 2022 | 55.95 | 57.70 | 57.70 | 55.55 | 24314 | -2.10% |
| 20 Sep 2022 | 57.15 | 57.95 | 59.50 | 56.80 | 29147 | 1.78% |
| 19 Sep 2022 | 56.15 | 57.95 | 57.95 | 56.00 | 43881 | -1.49% |
| 16 Sep 2022 | 57.00 | 59.15 | 60.35 | 56.55 | 42272 | -3.63% |
| 15 Sep 2022 | 59.15 | 60.00 | 60.75 | 58.00 | 42194 | -2.07% |
| 14 Sep 2022 | 60.40 | 59.85 | 61.45 | 59.50 | 48587 | -0.74% |
| 13 Sep 2022 | 60.85 | 64.50 | 64.50 | 60.40 | 105442 | -2.80% |
| 12 Sep 2022 | 62.60 | 62.00 | 63.85 | 62.00 | 103108 | 2.62% |
| 09 Sep 2022 | 61.00 | 58.35 | 63.30 | 58.35 | 296917 | 4.90% |
| 08 Sep 2022 | 58.15 | 55.00 | 59.85 | 54.95 | 229234 | 7.09% |
| 07 Sep 2022 | 54.30 | 52.00 | 54.90 | 52.00 | 137483 | 2.74% |
| 06 Sep 2022 | 52.85 | 53.00 | 53.90 | 51.70 | 75047 | 1.93% |
| 05 Sep 2022 | 51.85 | 52.00 | 53.55 | 51.30 | 204936 | 4.85% |
| 02 Sep 2022 | 49.45 | 50.25 | 50.80 | 49.10 | 15745 | -0.40% |
| 01 Sep 2022 | 49.65 | 48.75 | 49.85 | 48.75 | 11834 | 1.74% |
| 30 Aug 2022 | 48.80 | 50.45 | 50.45 | 48.55 | 51251 | -1.91% |
| 29 Aug 2022 | 49.75 | 49.00 | 50.45 | 48.00 | 36931 | -0.30% |
| 26 Aug 2022 | 49.90 | 50.00 | 50.95 | 49.10 | 31494 | -0.10% |
| 25 Aug 2022 | 49.95 | 51.35 | 51.35 | 49.00 | 57095 | -0.70% |
| 24 Aug 2022 | 50.30 | 50.65 | 50.95 | 49.15 | 111645 | 0.90% |
| 23 Aug 2022 | 49.85 | 50.00 | 50.80 | 49.00 | 26441 | -0.89% |
| 22 Aug 2022 | 50.30 | 50.95 | 50.95 | 49.90 | 18066 | 1.11% |
| 19 Aug 2022 | 49.75 | 50.55 | 52.30 | 49.10 | 19774 | -2.45% |
| 18 Aug 2022 | 51.00 | 51.95 | 51.95 | 49.40 | 19301 | 0.00% |
| 17 Aug 2022 | 51.00 | 51.75 | 52.40 | 50.50 | 56149 | -1.45% |
| 16 Aug 2022 | 51.75 | 51.45 | 53.95 | 49.00 | 154510 | 3.50% |
| 12 Aug 2022 | 50.00 | 49.60 | 51.65 | 49.00 | 22699 | 0.81% |
| 11 Aug 2022 | 49.60 | 49.45 | 51.25 | 48.15 | 90494 | 0.30% |
| 10 Aug 2022 | 49.45 | 49.00 | 50.40 | 48.00 | 23292 | 4.11% |
| 08 Aug 2022 | 47.50 | 46.20 | 49.60 | 46.20 | 26998 | -2.26% |
| 05 Aug 2022 | 48.60 | 49.50 | 50.90 | 48.20 | 30476 | -2.61% |
| 04 Aug 2022 | 49.90 | 53.00 | 53.00 | 49.05 | 37078 | -4.13% |
| 03 Aug 2022 | 52.05 | 53.30 | 53.30 | 51.00 | 14910 | -0.57% |
| 02 Aug 2022 | 52.35 | 55.50 | 55.50 | 51.00 | 53220 | -6.68% |
| 01 Aug 2022 | 56.10 | 51.00 | 58.00 | 49.20 | 189729 | 12.20% |
| 29 Jul 2022 | 50.00 | 50.00 | 51.00 | 49.50 | 10899 | -0.10% |
| 28 Jul 2022 | 50.05 | 50.35 | 53.00 | 47.35 | 111285 | 3.62% |
| 27 Jul 2022 | 48.30 | 48.60 | 50.40 | 48.00 | 14313 | -2.52% |
| 26 Jul 2022 | 49.55 | 50.50 | 52.00 | 48.85 | 9463 | -0.30% |
| 25 Jul 2022 | 49.70 | 49.05 | 50.95 | 48.35 | 11034 | 0.30% |
| 22 Jul 2022 | 49.55 | 52.30 | 52.40 | 48.70 | 16755 | -3.41% |
| 21 Jul 2022 | 51.30 | 47.50 | 53.60 | 46.60 | 112901 | 9.97% |
| 20 Jul 2022 | 46.65 | 46.00 | 47.50 | 46.00 | 8831 | 0.97% |
| 19 Jul 2022 | 46.20 | 47.25 | 47.25 | 45.55 | 10750 | 1.20% |
| 18 Jul 2022 | 45.65 | 48.00 | 48.55 | 45.00 | 48156 | -3.69% |
| 15 Jul 2022 | 47.40 | 49.25 | 49.25 | 47.05 | 7300 | -0.84% |
| 14 Jul 2022 | 47.80 | 49.90 | 51.00 | 46.70 | 27813 | -1.85% |
| 13 Jul 2022 | 48.70 | 49.40 | 53.90 | 47.50 | 89247 | 1.46% |
| 12 Jul 2022 | 48.00 | 49.25 | 49.70 | 47.40 | 46026 | -2.54% |
| 11 Jul 2022 | 49.25 | 47.00 | 51.50 | 45.40 | 69428 | 4.12% |
| 08 Jul 2022 | 47.30 | 45.95 | 47.90 | 45.95 | 56406 | 4.65% |
| 07 Jul 2022 | 45.20 | 46.65 | 47.00 | 44.00 | 19750 | -1.09% |
| 06 Jul 2022 | 45.70 | 46.90 | 48.20 | 45.05 | 11417 | -0.54% |
| 05 Jul 2022 | 45.95 | 42.90 | 49.50 | 41.10 | 90839 | 11.39% |
| 04 Jul 2022 | 41.25 | 42.35 | 42.95 | 41.00 | 5707 | -0.60% |
| 01 Jul 2022 | 41.50 | 40.00 | 41.90 | 40.00 | 5105 | 0.61% |
| 30 Jun 2022 | 41.25 | 42.00 | 42.65 | 41.10 | 4185 | 0.00% |
| 29 Jun 2022 | 41.25 | 42.00 | 45.00 | 40.60 | 7351 | -0.48% |
| 28 Jun 2022 | 41.45 | 43.00 | 43.00 | 41.35 | 5632 | -2.59% |
| 27 Jun 2022 | 42.55 | 43.60 | 43.70 | 42.00 | 13148 | -0.23% |
| 24 Jun 2022 | 42.65 | 43.80 | 43.80 | 41.70 | 15009 | 3.02% |
| 23 Jun 2022 | 41.40 | 42.80 | 42.80 | 41.10 | 4609 | 3.24% |
| 22 Jun 2022 | 40.10 | 40.25 | 41.20 | 40.00 | 5675 | -0.74% |
| 21 Jun 2022 | 40.40 | 41.70 | 41.70 | 39.55 | 10349 | 3.46% |
| 20 Jun 2022 | 39.05 | 40.65 | 41.90 | 38.50 | 29247 | -6.91% |
| 17 Jun 2022 | 41.95 | 42.00 | 44.80 | 41.00 | 59195 | -4.66% |
| 16 Jun 2022 | 44.00 | 47.35 | 48.00 | 43.70 | 24344 | -5.17% |
| 15 Jun 2022 | 46.40 | 47.50 | 47.50 | 45.60 | 8900 | -0.85% |
| 14 Jun 2022 | 46.80 | 46.80 | 47.40 | 45.90 | 22068 | 4.23% |
| 13 Jun 2022 | 44.90 | 46.00 | 47.75 | 44.50 | 16396 | -5.37% |
| 10 Jun 2022 | 47.45 | 47.00 | 47.95 | 46.45 | 8412 | -0.32% |
| 09 Jun 2022 | 47.60 | 47.95 | 48.25 | 47.25 | 6401 | 1.06% |
| 08 Jun 2022 | 47.10 | 49.50 | 49.50 | 47.00 | 8423 | -1.98% |
| 07 Jun 2022 | 48.05 | 47.65 | 48.40 | 47.40 | 6204 | 0.00% |
| 06 Jun 2022 | 48.05 | 48.00 | 48.95 | 47.35 | 7960 | -0.41% |
| 03 Jun 2022 | 48.25 | 48.25 | 50.00 | 48.00 | 13048 | 0.10% |
| 02 Jun 2022 | 48.20 | 48.70 | 48.85 | 47.60 | 15985 | 0.10% |
| 01 Jun 2022 | 48.15 | 47.90 | 49.65 | 47.90 | 23391 | 0.52% |
| 31 May 2022 | 47.90 | 48.25 | 49.00 | 47.40 | 20564 | -0.52% |
| 30 May 2022 | 48.15 | 47.50 | 49.00 | 47.35 | 32605 | 1.69% |
| 27 May 2022 | 47.35 | 49.30 | 49.30 | 47.00 | 18698 | 1.94% |
| 26 May 2022 | 46.45 | 47.00 | 49.50 | 45.30 | 14875 | -1.17% |
| 25 May 2022 | 47.00 | 49.90 | 50.00 | 46.70 | 22753 | -3.59% |
| 24 May 2022 | 48.75 | 47.80 | 50.00 | 47.80 | 14882 | -1.71% |
| 23 May 2022 | 49.60 | 49.35 | 50.65 | 46.00 | 38244 | -0.80% |
| 20 May 2022 | 50.00 | 52.55 | 52.55 | 49.20 | 22060 | 1.94% |
| 19 May 2022 | 49.05 | 49.05 | 50.70 | 48.00 | 47421 | -5.76% |
| 18 May 2022 | 52.05 | 53.30 | 56.00 | 51.50 | 19768 | 1.96% |
| 17 May 2022 | 51.05 | 50.95 | 51.50 | 48.55 | 20686 | 2.82% |
| 16 May 2022 | 49.65 | 49.75 | 51.00 | 47.10 | 28021 | 5.53% |
| 13 May 2022 | 47.05 | 49.05 | 50.90 | 46.30 | 30723 | -2.89% |
| 12 May 2022 | 48.45 | 49.80 | 49.80 | 45.15 | 33874 | 2.00% |
| 11 May 2022 | 47.50 | 48.55 | 50.85 | 47.20 | 50509 | -2.16% |
| 10 May 2022 | 48.55 | 50.40 | 52.50 | 48.00 | 49073 | -4.33% |
| 09 May 2022 | 50.75 | 54.15 | 54.15 | 49.10 | 59641 | -6.28% |
| 06 May 2022 | 54.15 | 57.30 | 57.50 | 53.00 | 60849 | -7.12% |
| 05 May 2022 | 58.30 | 58.95 | 60.50 | 58.00 | 19618 | -1.44% |
| 04 May 2022 | 59.15 | 61.80 | 63.20 | 58.35 | 39053 | -2.55% |
| 02 May 2022 | 60.70 | 61.40 | 62.00 | 60.00 | 17759 | -0.74% |
| 29 Apr 2022 | 61.15 | 63.65 | 63.65 | 60.50 | 30405 | -1.37% |
| 28 Apr 2022 | 62.00 | 65.80 | 65.85 | 61.35 | 101107 | -4.17% |
| 27 Apr 2022 | 64.70 | 65.05 | 66.00 | 63.00 | 72765 | -0.54% |
| 26 Apr 2022 | 65.05 | 65.00 | 67.45 | 64.50 | 53730 | 0.08% |
| 25 Apr 2022 | 65.00 | 66.50 | 67.20 | 64.50 | 69262 | -2.33% |
| 22 Apr 2022 | 66.55 | 67.55 | 69.75 | 65.50 | 74673 | -1.84% |
| 21 Apr 2022 | 67.80 | 63.00 | 72.30 | 63.00 | 297514 | 6.27% |
| 20 Apr 2022 | 63.80 | 64.00 | 65.00 | 63.00 | 56030 | -0.62% |
| 19 Apr 2022 | 64.20 | 64.00 | 65.90 | 63.50 | 86487 | -0.08% |
| 18 Apr 2022 | 64.25 | 62.50 | 65.00 | 62.10 | 201075 | 4.98% |
| 13 Apr 2022 | 61.20 | 62.70 | 62.70 | 60.85 | 32705 | -0.73% |
| 12 Apr 2022 | 61.65 | 61.50 | 62.95 | 61.00 | 39992 | -1.12% |
| 11 Apr 2022 | 62.35 | 63.50 | 64.95 | 61.00 | 18902 | -1.42% |
| 08 Apr 2022 | 63.25 | 61.75 | 64.50 | 61.75 | 39600 | 2.60% |
| 07 Apr 2022 | 61.65 | 62.50 | 65.95 | 60.00 | 73300 | -1.36% |
| 06 Apr 2022 | 62.50 | 61.70 | 63.70 | 59.60 | 78399 | 2.80% |
| 05 Apr 2022 | 60.80 | 60.45 | 62.00 | 59.40 | 80392 | 2.88% |
| 04 Apr 2022 | 59.10 | 61.45 | 61.70 | 58.80 | 61472 | -1.25% |
| 01 Apr 2022 | 59.85 | 59.35 | 60.50 | 57.60 | 56474 | 3.46% |
| 31 Mar 2022 | 57.85 | 59.70 | 59.70 | 57.50 | 222401 | -1.20% |
| 30 Mar 2022 | 58.55 | 58.00 | 61.00 | 57.15 | 189005 | 3.45% |
| 29 Mar 2022 | 56.60 | 57.75 | 58.90 | 56.00 | 124372 | -0.18% |
| 28 Mar 2022 | 56.70 | 58.95 | 59.20 | 55.05 | 76445 | -3.82% |
| 25 Mar 2022 | 58.95 | 62.00 | 62.00 | 58.50 | 64744 | -4.22% |
| 24 Mar 2022 | 61.55 | 59.00 | 63.00 | 55.35 | 181785 | 5.94% |
| 23 Mar 2022 | 58.10 | 59.95 | 61.00 | 57.40 | 85764 | -1.86% |
| 22 Mar 2022 | 59.20 | 61.00 | 61.00 | 58.75 | 79081 | -1.42% |
| 21 Mar 2022 | 60.05 | 61.70 | 62.95 | 59.25 | 61855 | -2.52% |
| 17 Mar 2022 | 61.60 | 62.00 | 62.80 | 61.30 | 36237 | 0.00% |
| 16 Mar 2022 | 61.60 | 61.20 | 62.00 | 60.00 | 88782 | 1.23% |
| 15 Mar 2022 | 60.85 | 60.25 | 62.40 | 60.25 | 42490 | 1.00% |
| 14 Mar 2022 | 60.25 | 60.50 | 62.40 | 59.00 | 52382 | -1.47% |
| 11 Mar 2022 | 61.15 | 61.20 | 62.80 | 60.55 | 37921 | -0.57% |
| 10 Mar 2022 | 61.50 | 64.60 | 64.60 | 61.15 | 79112 | -0.65% |
| 09 Mar 2022 | 61.90 | 60.75 | 63.90 | 60.75 | 57048 | 1.89% |
| 08 Mar 2022 | 60.75 | 59.85 | 61.75 | 59.55 | 46119 | 3.76% |
| 07 Mar 2022 | 58.55 | 61.00 | 62.50 | 58.30 | 61347 | -5.72% |
| 04 Mar 2022 | 62.10 | 61.00 | 63.40 | 61.00 | 16873 | -1.11% |
| 03 Mar 2022 | 62.80 | 64.75 | 65.00 | 61.70 | 49404 | 0.00% |
| 02 Mar 2022 | 62.80 | 65.70 | 65.70 | 61.50 | 60341 | -3.09% |
| 28 Feb 2022 | 64.80 | 63.70 | 66.75 | 62.10 | 113883 | 2.29% |
| 25 Feb 2022 | 63.35 | 59.55 | 66.00 | 59.55 | 167924 | 9.13% |
| 24 Feb 2022 | 58.05 | 62.10 | 64.40 | 56.35 | 116272 | -11.91% |
| 23 Feb 2022 | 65.90 | 62.30 | 70.30 | 62.30 | 106052 | 7.94% |
| 22 Feb 2022 | 61.05 | 60.10 | 63.20 | 60.00 | 87874 | -4.46% |
| 21 Feb 2022 | 63.90 | 66.00 | 66.30 | 61.35 | 97483 | -3.98% |
| 18 Feb 2022 | 66.55 | 68.00 | 69.65 | 66.00 | 39928 | -2.70% |
| 17 Feb 2022 | 68.40 | 71.40 | 71.40 | 68.00 | 29438 | 0.29% |
| 16 Feb 2022 | 68.20 | 67.90 | 71.85 | 64.55 | 144448 | 2.94% |
| 15 Feb 2022 | 66.25 | 61.00 | 67.85 | 60.10 | 97733 | 8.70% |
| 14 Feb 2022 | 60.95 | 65.10 | 67.35 | 59.30 | 100947 | -8.96% |
| 11 Feb 2022 | 66.95 | 67.00 | 68.85 | 66.55 | 35969 | -1.40% |
| 10 Feb 2022 | 67.90 | 70.10 | 71.90 | 67.50 | 55785 | -2.30% |
| 09 Feb 2022 | 69.50 | 69.75 | 72.25 | 68.00 | 71947 | -1.42% |
| 08 Feb 2022 | 70.50 | 73.00 | 74.95 | 69.10 | 45179 | -2.22% |
| 07 Feb 2022 | 72.10 | 72.75 | 76.75 | 70.50 | 237092 | 1.41% |
| 04 Feb 2022 | 71.10 | 70.85 | 72.50 | 69.00 | 52500 | 0.35% |
| 03 Feb 2022 | 70.85 | 73.95 | 74.00 | 70.00 | 57086 | -2.81% |
| 02 Feb 2022 | 72.90 | 69.40 | 73.50 | 69.00 | 104216 | 4.22% |
| 01 Feb 2022 | 69.95 | 74.30 | 74.30 | 68.50 | 79513 | -3.98% |
| 31 Jan 2022 | 72.85 | 72.90 | 74.00 | 70.30 | 75006 | 1.96% |
| 28 Jan 2022 | 71.45 | 70.65 | 74.90 | 69.10 | 129109 | 4.00% |
| 27 Jan 2022 | 68.70 | 68.00 | 71.50 | 67.50 | 58827 | -2.76% |
| 25 Jan 2022 | 70.65 | 65.25 | 71.95 | 64.10 | 75268 | 5.45% |
| 24 Jan 2022 | 67.00 | 73.30 | 74.90 | 66.00 | 144530 | -8.59% |
| 21 Jan 2022 | 73.30 | 75.00 | 76.90 | 72.50 | 98430 | -2.72% |
| 20 Jan 2022 | 75.35 | 76.90 | 78.40 | 74.05 | 64503 | -0.33% |
| 19 Jan 2022 | 75.60 | 72.10 | 76.30 | 72.10 | 93594 | 3.28% |
| 18 Jan 2022 | 73.20 | 79.00 | 79.00 | 72.00 | 154955 | -5.85% |
| 17 Jan 2022 | 77.75 | 76.70 | 80.65 | 75.50 | 137444 | 3.19% |
| 14 Jan 2022 | 75.35 | 76.80 | 76.95 | 73.30 | 138965 | -0.33% |
| 13 Jan 2022 | 75.60 | 76.40 | 78.40 | 73.90 | 118721 | -1.05% |
| 12 Jan 2022 | 76.40 | 79.10 | 82.70 | 73.80 | 234231 | -3.35% |
| 11 Jan 2022 | 79.05 | 85.00 | 86.40 | 77.50 | 299624 | -6.51% |
| 10 Jan 2022 | 84.55 | 88.00 | 92.45 | 83.25 | 1104901 | -0.47% |
| 07 Jan 2022 | 84.95 | 78.50 | 86.75 | 74.00 | 1140276 | 12.15% |
| 06 Jan 2022 | 75.75 | 67.20 | 76.90 | 65.00 | 764464 | 12.22% |
| 05 Jan 2022 | 67.50 | 67.80 | 69.75 | 65.55 | 245148 | -0.44% |
| 04 Jan 2022 | 67.80 | 69.00 | 72.80 | 66.35 | 492413 | -0.73% |
| 03 Jan 2022 | 68.30 | 61.25 | 70.40 | 61.25 | 751448 | 14.41% |
| 31 Dec 2021 | 59.70 | 62.90 | 62.90 | 59.15 | 47722 | -2.05% |
| 30 Dec 2021 | 60.95 | 59.90 | 62.00 | 59.00 | 149949 | 3.92% |
| 29 Dec 2021 | 58.65 | 59.00 | 60.00 | 57.05 | 58512 | 0.51% |
| 28 Dec 2021 | 58.35 | 58.00 | 59.20 | 57.70 | 44459 | 2.28% |
| 27 Dec 2021 | 57.05 | 57.00 | 58.00 | 55.00 | 87676 | 5.65% |
| 24 Dec 2021 | 54.00 | 56.55 | 56.55 | 53.00 | 33623 | -1.28% |
| 23 Dec 2021 | 54.70 | 55.95 | 56.75 | 53.20 | 31932 | 0.55% |
| 22 Dec 2021 | 54.40 | 53.20 | 55.40 | 53.20 | 31156 | 3.42% |
| 21 Dec 2021 | 52.60 | 54.00 | 54.00 | 52.20 | 37268 | 0.38% |
| 20 Dec 2021 | 52.40 | 55.00 | 56.00 | 51.60 | 33840 | -5.59% |
| 17 Dec 2021 | 55.50 | 57.45 | 57.45 | 55.00 | 25929 | -1.68% |
| 16 Dec 2021 | 56.45 | 59.95 | 59.95 | 54.05 | 47822 | -2.92% |
| 15 Dec 2021 | 58.15 | 56.55 | 59.90 | 55.00 | 69488 | 3.56% |
| 14 Dec 2021 | 56.15 | 56.10 | 57.85 | 55.45 | 16491 | 0.09% |
| 13 Dec 2021 | 56.10 | 58.95 | 59.30 | 55.65 | 48774 | -1.23% |
| 10 Dec 2021 | 56.80 | 57.95 | 60.60 | 56.25 | 55029 | -0.87% |
| 09 Dec 2021 | 57.30 | 55.30 | 58.50 | 55.30 | 43595 | 2.60% |
| 08 Dec 2021 | 55.85 | 57.75 | 58.25 | 55.00 | 81813 | 1.36% |
| 07 Dec 2021 | 55.10 | 52.50 | 57.00 | 51.30 | 73784 | 7.41% |
| 06 Dec 2021 | 51.30 | 52.00 | 53.35 | 50.90 | 36373 | -1.35% |
| 03 Dec 2021 | 52.00 | 55.00 | 55.00 | 51.20 | 14150 | -2.07% |
| 02 Dec 2021 | 53.10 | 51.60 | 54.70 | 51.60 | 23349 | 2.61% |
| 01 Dec 2021 | 51.75 | 52.10 | 53.90 | 51.55 | 14009 | -0.86% |
| 30 Nov 2021 | 52.20 | 55.45 | 56.00 | 51.25 | 34532 | -1.79% |
| 29 Nov 2021 | 53.15 | 50.55 | 55.95 | 50.55 | 14154 | -1.57% |
| 26 Nov 2021 | 54.00 | 56.30 | 56.35 | 53.00 | 29650 | -4.09% |
| 25 Nov 2021 | 56.30 | 57.95 | 58.00 | 55.50 | 27183 | 0.36% |
| 24 Nov 2021 | 56.10 | 55.05 | 58.35 | 55.05 | 33939 | 2.00% |
| 23 Nov 2021 | 55.00 | 54.90 | 56.00 | 53.50 | 33414 | 1.10% |
| 22 Nov 2021 | 54.40 | 56.05 | 58.75 | 54.00 | 33459 | -4.06% |
| 18 Nov 2021 | 56.70 | 58.20 | 58.85 | 54.00 | 56160 | -3.74% |
| 17 Nov 2021 | 58.90 | 59.40 | 59.45 | 58.00 | 43914 | -0.17% |
| 16 Nov 2021 | 59.00 | 60.00 | 60.00 | 58.60 | 39883 | 0.08% |
| 15 Nov 2021 | 58.95 | 60.50 | 60.65 | 58.55 | 94315 | 1.11% |
| 12 Nov 2021 | 58.30 | 60.70 | 60.70 | 57.85 | 35603 | -1.27% |
| 11 Nov 2021 | 59.05 | 59.75 | 59.75 | 57.10 | 32304 | 0.43% |
| 10 Nov 2021 | 58.80 | 60.00 | 61.40 | 58.50 | 70176 | -1.67% |
| 09 Nov 2021 | 59.80 | 60.70 | 60.70 | 58.00 | 207052 | 0.08% |
| 08 Nov 2021 | 59.75 | 59.35 | 61.90 | 58.80 | 207235 | -0.33% |
| 04 Nov 2021 | 59.95 | 58.55 | 60.70 | 58.55 | 16024 | 2.74% |
| 03 Nov 2021 | 58.35 | 59.50 | 62.00 | 58.00 | 37068 | -0.43% |
| 02 Nov 2021 | 58.60 | 59.95 | 60.70 | 57.50 | 15593 | 0.77% |
| 01 Nov 2021 | 58.15 | 57.30 | 60.75 | 57.10 | 18918 | 1.13% |
| 29 Oct 2021 | 57.50 | 59.80 | 61.75 | 56.50 | 33175 | -3.69% |
| 28 Oct 2021 | 59.70 | 61.80 | 61.80 | 59.05 | 37577 | -3.48% |
| 27 Oct 2021 | 61.85 | 63.15 | 63.95 | 60.45 | 27283 | -0.48% |
| 26 Oct 2021 | 62.15 | 60.80 | 63.00 | 58.70 | 68448 | 5.43% |
| 25 Oct 2021 | 58.95 | 59.25 | 61.90 | 57.30 | 16651 | -0.51% |
| 22 Oct 2021 | 59.25 | 61.90 | 61.90 | 59.05 | 34142 | -1.74% |
| 21 Oct 2021 | 60.30 | 62.90 | 62.90 | 59.60 | 67650 | 0.58% |
| 20 Oct 2021 | 59.95 | 60.00 | 62.25 | 59.00 | 41888 | -0.75% |
| 19 Oct 2021 | 60.40 | 64.60 | 64.60 | 58.00 | 81217 | -4.81% |
| 18 Oct 2021 | 63.45 | 65.10 | 66.35 | 63.00 | 52607 | -2.38% |
| 14 Oct 2021 | 65.00 | 64.40 | 67.95 | 64.15 | 290679 | 0.00% |
| 13 Oct 2021 | 65.00 | 65.60 | 65.60 | 63.00 | 355817 | 0.31% |
| 12 Oct 2021 | 64.80 | 66.85 | 67.50 | 64.60 | 84580 | -1.59% |
| 11 Oct 2021 | 65.85 | 65.95 | 69.00 | 63.05 | 303924 | 1.15% |
| 08 Oct 2021 | 65.10 | 63.35 | 65.95 | 62.25 | 158705 | 4.66% |
| 07 Oct 2021 | 62.20 | 62.85 | 64.25 | 62.00 | 177325 | 3.15% |
| 06 Oct 2021 | 60.30 | 64.30 | 64.30 | 59.15 | 182307 | -3.13% |
| 05 Oct 2021 | 62.25 | 66.45 | 66.45 | 61.70 | 206081 | -3.49% |
| 04 Oct 2021 | 64.50 | 63.50 | 67.70 | 60.00 | 462040 | 3.70% |
| 01 Oct 2021 | 62.20 | 60.20 | 64.75 | 58.80 | 303197 | 2.56% |
| 30 Sep 2021 | 60.65 | 60.05 | 62.00 | 60.05 | 22582 | -0.49% |
| 29 Sep 2021 | 60.95 | 61.50 | 62.90 | 60.10 | 72448 | -1.30% |
| 28 Sep 2021 | 61.75 | 63.40 | 63.60 | 60.15 | 77288 | 0.00% |
| 27 Sep 2021 | 61.75 | 60.95 | 64.50 | 57.35 | 497343 | 2.66% |
| 24 Sep 2021 | 60.15 | 60.70 | 61.50 | 58.35 | 52937 | 0.33% |
| 23 Sep 2021 | 59.95 | 62.30 | 63.80 | 58.90 | 269832 | -2.84% |
| 22 Sep 2021 | 61.70 | 67.00 | 67.00 | 61.15 | 144024 | -3.97% |
| 21 Sep 2021 | 64.25 | 59.00 | 65.25 | 56.05 | 257609 | 7.08% |
| 20 Sep 2021 | 60.00 | 63.00 | 63.40 | 59.10 | 93782 | -4.84% |
| 17 Sep 2021 | 63.05 | 64.00 | 65.70 | 61.40 | 120839 | -0.47% |
| 16 Sep 2021 | 63.35 | 67.50 | 67.75 | 62.25 | 665964 | -4.31% |
| 15 Sep 2021 | 66.20 | 62.70 | 67.30 | 61.00 | 683677 | 5.67% |
| 14 Sep 2021 | 62.65 | 61.70 | 64.00 | 59.60 | 300439 | 4.77% |
| 13 Sep 2021 | 59.80 | 57.75 | 60.80 | 57.00 | 234062 | 5.37% |
| 09 Sep 2021 | 56.75 | 56.00 | 58.00 | 55.00 | 110544 | 2.71% |
| 08 Sep 2021 | 55.25 | 57.50 | 57.50 | 54.60 | 25637 | -1.60% |
| 07 Sep 2021 | 56.15 | 58.35 | 58.35 | 56.00 | 23318 | -1.06% |
| 06 Sep 2021 | 56.75 | 59.35 | 59.50 | 56.60 | 61082 | -1.73% |
| 03 Sep 2021 | 57.75 | 56.90 | 59.40 | 56.70 | 73314 | 3.49% |
| 02 Sep 2021 | 55.80 | 56.00 | 57.35 | 55.10 | 17288 | -0.27% |
| 01 Sep 2021 | 55.95 | 57.00 | 58.40 | 55.00 | 44496 | -1.15% |
| 31 Aug 2021 | 56.60 | 58.90 | 58.90 | 56.05 | 47432 | -2.67% |
| 30 Aug 2021 | 58.15 | 60.65 | 60.65 | 57.60 | 33442 | -1.19% |
| 27 Aug 2021 | 58.85 | 59.00 | 59.35 | 57.60 | 48530 | -0.42% |
| 26 Aug 2021 | 59.10 | 57.95 | 61.00 | 56.00 | 130744 | 2.60% |
| 25 Aug 2021 | 57.60 | 57.30 | 58.50 | 55.40 | 46699 | 0.52% |
| 24 Aug 2021 | 57.30 | 53.25 | 57.80 | 53.05 | 57193 | 5.33% |
| 23 Aug 2021 | 54.40 | 60.85 | 60.85 | 54.20 | 70898 | -7.17% |
| 20 Aug 2021 | 58.60 | 58.30 | 60.00 | 54.00 | 157064 | 0.34% |
| 18 Aug 2021 | 58.40 | 59.95 | 59.95 | 55.60 | 136726 | 0.78% |
| 17 Aug 2021 | 57.95 | 60.70 | 61.15 | 55.95 | 234914 | -3.09% |
| 16 Aug 2021 | 59.80 | 59.00 | 61.50 | 57.60 | 101638 | 1.18% |
| 13 Aug 2021 | 59.10 | 63.90 | 64.80 | 58.15 | 331520 | -5.82% |
| 12 Aug 2021 | 62.75 | 54.90 | 63.70 | 54.90 | 1460473 | 16.74% |
| 11 Aug 2021 | 53.75 | 50.65 | 54.70 | 45.00 | 326217 | 5.08% |
| 10 Aug 2021 | 51.15 | 57.45 | 57.45 | 49.20 | 384611 | -7.00% |
| 09 Aug 2021 | 55.00 | 52.60 | 57.90 | 52.00 | 1030327 | 11.00% |
| 06 Aug 2021 | 49.55 | 41.15 | 50.70 | 41.10 | 327760 | 15.91% |
| 05 Aug 2021 | 42.75 | 42.00 | 43.00 | 41.60 | 9421 | -0.58% |
| 04 Aug 2021 | 43.00 | 43.50 | 44.35 | 42.15 | 21533 | -2.71% |
| 03 Aug 2021 | 44.20 | 44.90 | 45.50 | 43.80 | 54477 | 0.57% |
| 02 Aug 2021 | 43.95 | 42.95 | 45.50 | 41.40 | 75833 | 4.64% |
| 30 Jul 2021 | 42.00 | 44.50 | 44.50 | 40.50 | 38144 | 0.84% |
| 29 Jul 2021 | 41.65 | 42.15 | 43.30 | 41.00 | 15586 | -1.42% |
| 28 Jul 2021 | 42.25 | 43.55 | 44.00 | 40.55 | 19180 | -3.76% |
| 27 Jul 2021 | 43.90 | 44.75 | 45.45 | 43.50 | 13547 | -2.88% |
| 26 Jul 2021 | 45.20 | 45.15 | 46.80 | 44.60 | 40836 | -0.99% |
| 23 Jul 2021 | 45.65 | 45.80 | 48.00 | 44.00 | 60701 | -0.22% |
| 22 Jul 2021 | 45.75 | 43.85 | 47.00 | 41.70 | 129996 | 7.02% |
| 20 Jul 2021 | 42.75 | 42.50 | 44.20 | 40.50 | 60913 | 0.59% |
| 19 Jul 2021 | 42.50 | 43.95 | 43.95 | 41.20 | 64525 | -0.47% |
| 16 Jul 2021 | 42.70 | 42.85 | 44.25 | 41.00 | 104812 | 1.79% |
| 15 Jul 2021 | 41.95 | 41.90 | 42.50 | 40.15 | 37023 | 1.94% |
| 14 Jul 2021 | 41.15 | 42.00 | 43.00 | 40.00 | 122679 | 1.35% |
| 13 Jul 2021 | 40.60 | 42.30 | 42.30 | 40.25 | 18031 | -2.17% |
| 12 Jul 2021 | 41.50 | 44.75 | 44.75 | 40.00 | 28493 | -3.26% |
| 09 Jul 2021 | 42.90 | 44.00 | 44.50 | 42.10 | 71612 | -0.35% |
| 08 Jul 2021 | 43.05 | 40.80 | 43.10 | 39.00 | 340552 | 9.82% |
| 07 Jul 2021 | 39.20 | 40.15 | 40.95 | 38.75 | 16005 | -2.37% |
| 06 Jul 2021 | 40.15 | 42.45 | 42.45 | 39.90 | 21853 | -3.14% |
| 05 Jul 2021 | 41.45 | 41.00 | 42.50 | 41.00 | 125716 | 0.97% |
| 02 Jul 2021 | 41.05 | 40.85 | 41.30 | 38.70 | 27016 | 2.75% |
| 01 Jul 2021 | 39.95 | 40.40 | 40.40 | 38.70 | 17798 | 1.27% |
| 30 Jun 2021 | 39.45 | 40.80 | 40.80 | 38.50 | 23403 | -0.63% |
| 29 Jun 2021 | 39.70 | 42.95 | 42.95 | 39.50 | 50222 | -6.81% |
| 28 Jun 2021 | 42.60 | 42.30 | 43.45 | 40.30 | 154929 | 6.50% |
| 25 Jun 2021 | 40.00 | 40.40 | 41.40 | 39.60 | 12227 | -0.37% |
| 24 Jun 2021 | 40.15 | 40.05 | 41.85 | 39.50 | 11169 | -1.95% |
| 23 Jun 2021 | 40.95 | 43.65 | 43.65 | 39.05 | 10477 | -1.09% |
| 22 Jun 2021 | 41.40 | 43.10 | 43.95 | 40.95 | 296103 | -2.59% |
| 21 Jun 2021 | 42.50 | 40.45 | 42.70 | 38.00 | 47133 | 7.19% |
| 18 Jun 2021 | 39.65 | 41.90 | 41.90 | 39.00 | 26327 | -0.75% |
| 17 Jun 2021 | 39.95 | 40.70 | 42.00 | 39.05 | 28894 | -2.56% |
| 16 Jun 2021 | 41.00 | 44.25 | 44.25 | 40.15 | 133281 | -5.86% |
| 15 Jun 2021 | 43.55 | 44.00 | 45.70 | 42.25 | 26330 | -1.69% |
| 14 Jun 2021 | 44.30 | 43.80 | 45.80 | 40.55 | 96041 | 3.99% |
| 11 Jun 2021 | 42.60 | 46.45 | 46.90 | 42.00 | 65528 | -4.16% |
| 10 Jun 2021 | 44.45 | 42.00 | 44.95 | 42.00 | 135074 | 7.63% |
| 09 Jun 2021 | 41.30 | 45.05 | 48.75 | 40.10 | 1036059 | -7.30% |
| 08 Jun 2021 | 44.55 | 38.90 | 44.75 | 37.15 | 839323 | 19.44% |
| 07 Jun 2021 | 37.30 | 39.85 | 39.85 | 37.00 | 98899 | -0.93% |
| 04 Jun 2021 | 37.65 | 36.80 | 38.90 | 36.00 | 380232 | 4.29% |
| 03 Jun 2021 | 36.10 | 31.45 | 36.70 | 31.00 | 253024 | 15.52% |
| 02 Jun 2021 | 31.25 | 33.80 | 33.80 | 30.00 | 14162 | 0.64% |
| 01 Jun 2021 | 31.05 | 33.70 | 33.70 | 30.50 | 12535 | -1.43% |
| 31 May 2021 | 31.50 | 34.70 | 34.70 | 31.25 | 16555 | -3.67% |
| 28 May 2021 | 32.70 | 34.65 | 34.65 | 31.05 | 16375 | -1.65% |
| 27 May 2021 | 33.25 | 32.10 | 35.15 | 32.10 | 56955 | 3.26% |
| 26 May 2021 | 32.20 | 34.65 | 34.65 | 32.00 | 28229 | -1.83% |
| 25 May 2021 | 32.80 | 32.00 | 33.90 | 29.80 | 49851 | 8.25% |
| 24 May 2021 | 30.30 | 32.95 | 32.95 | 30.05 | 11043 | -2.88% |
| 21 May 2021 | 31.20 | 33.00 | 33.00 | 30.05 | 4963 | 0.48% |
| 20 May 2021 | 31.05 | 32.00 | 32.00 | 30.50 | 6340 | 0.00% |
| 19 May 2021 | 31.05 | 32.50 | 32.50 | 30.15 | 26466 | 0.81% |
| 18 May 2021 | 30.80 | 30.00 | 32.75 | 29.50 | 8570 | -4.79% |
| 17 May 2021 | 32.35 | 31.25 | 33.70 | 31.00 | 8410 | 1.73% |
| 14 May 2021 | 31.80 | 34.00 | 34.70 | 31.50 | 12744 | -3.78% |
| 12 May 2021 | 33.05 | 34.60 | 34.60 | 32.65 | 26927 | -0.75% |
| 11 May 2021 | 33.30 | 34.80 | 34.80 | 32.60 | 24183 | -1.62% |
| 10 May 2021 | 33.85 | 31.10 | 35.55 | 31.10 | 151795 | 3.52% |
| 07 May 2021 | 32.70 | 29.60 | 33.35 | 26.55 | 70732 | 15.34% |
| 06 May 2021 | 28.35 | 32.00 | 32.00 | 24.00 | 8900 | -1.90% |
| 05 May 2021 | 28.90 | 28.15 | 29.90 | 28.15 | 631 | -1.03% |
| 04 May 2021 | 29.20 | 31.00 | 31.00 | 28.35 | 3471 | -2.18% |
| 03 May 2021 | 29.85 | 31.90 | 31.90 | 28.35 | 4877 | -0.67% |
| 30 Apr 2021 | 30.05 | 31.90 | 31.90 | 29.40 | 16387 | 2.91% |
| 29 Apr 2021 | 29.20 | 31.55 | 31.55 | 27.10 | 13693 | 6.18% |
| 28 Apr 2021 | 27.50 | 31.60 | 31.60 | 27.00 | 8847 | 3.38% |
| 27 Apr 2021 | 26.60 | 29.80 | 29.80 | 26.20 | 2855 | 0.57% |
| 26 Apr 2021 | 26.45 | 28.50 | 28.50 | 26.00 | 2870 | -0.94% |
| 23 Apr 2021 | 26.70 | 28.95 | 28.95 | 26.50 | 2560 | 0.19% |
| 22 Apr 2021 | 26.65 | 27.65 | 27.90 | 26.25 | 5782 | -2.56% |
| 20 Apr 2021 | 27.35 | 28.65 | 28.70 | 26.75 | 9440 | 1.86% |
| 19 Apr 2021 | 26.85 | 28.15 | 28.15 | 25.20 | 4506 | -2.72% |
| 16 Apr 2021 | 27.60 | 29.00 | 29.00 | 26.80 | 1002 | -0.54% |
| 15 Apr 2021 | 27.75 | 27.85 | 28.00 | 27.75 | 763 | 2.78% |
| 13 Apr 2021 | 27.00 | 29.00 | 29.00 | 26.80 | 5320 | -2.00% |
| 12 Apr 2021 | 27.55 | 31.95 | 31.95 | 26.50 | 6325 | -4.34% |
| 09 Apr 2021 | 28.80 | 29.20 | 29.20 | 28.20 | 2840 | 0.70% |
| 08 Apr 2021 | 28.60 | 28.50 | 29.80 | 28.00 | 8097 | 0.70% |
| 07 Apr 2021 | 28.40 | 28.80 | 28.80 | 27.30 | 7548 | 1.97% |
| 06 Apr 2021 | 27.85 | 29.00 | 29.00 | 27.00 | 7893 | 1.27% |
| 05 Apr 2021 | 27.50 | 27.70 | 29.20 | 27.05 | 3785 | -0.72% |
| 01 Apr 2021 | 27.70 | 29.40 | 29.40 | 27.50 | 2224 | 1.47% |
| 31 Mar 2021 | 27.30 | 28.50 | 28.50 | 25.00 | 193225 | -1.62% |
| 30 Mar 2021 | 27.75 | 31.80 | 31.80 | 27.35 | 4941 | -0.89% |
| 26 Mar 2021 | 28.00 | 28.40 | 28.40 | 26.55 | 2526 | 2.00% |
| 25 Mar 2021 | 27.45 | 28.70 | 28.70 | 26.35 | 1754 | -2.14% |
| 24 Mar 2021 | 28.05 | 28.05 | 28.60 | 27.00 | 7555 | -1.41% |
| 23 Mar 2021 | 28.45 | 29.00 | 29.00 | 28.15 | 3483 | -1.90% |
| 22 Mar 2021 | 29.00 | 32.00 | 32.00 | 28.55 | 2437 | -0.68% |
| 19 Mar 2021 | 29.20 | 29.70 | 29.70 | 27.25 | 4985 | 1.21% |
| 18 Mar 2021 | 28.85 | 29.65 | 30.30 | 28.25 | 3140 | -0.35% |
| 17 Mar 2021 | 28.95 | 29.75 | 29.75 | 28.40 | 5355 | -1.19% |
| 16 Mar 2021 | 29.30 | 30.20 | 30.20 | 29.30 | 9419 | -1.51% |
| 15 Mar 2021 | 29.75 | 30.85 | 30.85 | 29.20 | 3797 | -1.00% |
| 12 Mar 2021 | 30.05 | 31.50 | 31.50 | 30.00 | 3676 | 0.33% |
| 10 Mar 2021 | 29.95 | 29.40 | 31.00 | 29.40 | 5254 | -0.99% |
| 09 Mar 2021 | 30.25 | 29.00 | 30.45 | 29.00 | 7954 | 2.20% |
| 08 Mar 2021 | 29.60 | 29.90 | 30.30 | 29.05 | 9441 | -1.00% |
| 05 Mar 2021 | 29.90 | 30.90 | 30.90 | 29.55 | 1144 | -1.16% |
| 04 Mar 2021 | 30.25 | 31.80 | 31.80 | 29.55 | 9391 | -1.63% |
| 03 Mar 2021 | 30.75 | 32.00 | 32.00 | 30.05 | 9129 | 0.65% |
| 02 Mar 2021 | 30.55 | 31.95 | 31.95 | 30.25 | 5369 | -1.45% |
| 01 Mar 2021 | 31.00 | 32.90 | 32.90 | 30.35 | 3863 | -0.16% |
| 26 Feb 2021 | 31.05 | 31.70 | 31.70 | 30.40 | 2548 | -1.90% |
| 25 Feb 2021 | 31.65 | 32.20 | 32.75 | 31.50 | 3663 | -1.71% |
| 24 Feb 2021 | 32.20 | 33.00 | 33.00 | 30.30 | 8377 | 1.26% |
| 23 Feb 2021 | 31.80 | 34.45 | 34.45 | 31.35 | 2391 | -0.78% |
| 22 Feb 2021 | 32.05 | 36.00 | 36.00 | 31.70 | 3086 | -1.69% |
| 19 Feb 2021 | 32.60 | 33.50 | 33.50 | 31.55 | 9979 | 0.15% |
| 18 Feb 2021 | 32.55 | 31.85 | 32.90 | 31.85 | 9340 | 0.15% |
| 17 Feb 2021 | 32.50 | 33.45 | 33.45 | 32.00 | 10733 | 1.40% |
| 16 Feb 2021 | 32.05 | 32.00 | 33.75 | 30.55 | 8080 | 1.91% |
| 15 Feb 2021 | 31.45 | 33.20 | 33.20 | 30.10 | 7874 | -1.72% |
| 12 Feb 2021 | 32.00 | 32.90 | 32.90 | 29.05 | 46927 | 0.95% |
| 11 Feb 2021 | 31.70 | 32.50 | 32.50 | 31.00 | 7810 | -1.25% |
| 10 Feb 2021 | 32.10 | 33.50 | 34.00 | 31.85 | 12851 | -2.43% |
| 09 Feb 2021 | 32.90 | 35.00 | 35.00 | 32.50 | 15646 | -3.24% |
| 08 Feb 2021 | 34.00 | 33.20 | 34.45 | 33.20 | 28839 | 5.43% |
| 05 Feb 2021 | 32.25 | 34.35 | 34.35 | 31.75 | 5172 | -2.27% |
| 04 Feb 2021 | 33.00 | 32.90 | 33.50 | 32.00 | 16428 | 0.61% |
| 03 Feb 2021 | 32.80 | 33.65 | 33.65 | 32.50 | 9297 | 0.15% |
| 02 Feb 2021 | 32.75 | 35.90 | 35.90 | 31.55 | 6308 | 0.92% |
| 01 Feb 2021 | 32.45 | 33.70 | 33.70 | 32.00 | 12152 | -1.67% |
| 29 Jan 2021 | 33.00 | 32.80 | 34.45 | 32.00 | 112785 | 3.61% |
| 28 Jan 2021 | 31.85 | 32.85 | 32.85 | 30.15 | 9187 | -3.34% |
| 27 Jan 2021 | 32.95 | 33.60 | 33.60 | 30.00 | 51886 | 3.45% |
| 25 Jan 2021 | 31.85 | 35.10 | 35.10 | 31.60 | 9111 | -0.78% |
| 22 Jan 2021 | 32.10 | 32.15 | 33.10 | 31.15 | 16771 | -0.77% |
| 21 Jan 2021 | 32.35 | 34.90 | 34.90 | 32.00 | 17246 | -3.00% |
| 20 Jan 2021 | 33.35 | 35.60 | 35.60 | 32.75 | 10772 | -2.77% |
| 19 Jan 2021 | 34.30 | 35.55 | 35.55 | 33.00 | 8763 | 2.39% |
| 18 Jan 2021 | 33.50 | 35.00 | 35.45 | 31.80 | 108574 | -3.74% |
| 15 Jan 2021 | 34.80 | 35.65 | 35.65 | 32.65 | 36715 | 2.81% |
| 14 Jan 2021 | 33.85 | 33.05 | 35.70 | 32.65 | 11370 | -0.15% |
| 13 Jan 2021 | 33.90 | 37.40 | 38.00 | 33.00 | 26772 | -4.64% |
| 12 Jan 2021 | 35.55 | 35.40 | 37.00 | 33.25 | 21369 | 3.64% |
| 11 Jan 2021 | 34.30 | 34.55 | 36.40 | 33.50 | 12981 | -1.29% |
| 08 Jan 2021 | 34.75 | 35.90 | 35.90 | 34.00 | 21765 | -0.71% |
| 07 Jan 2021 | 35.00 | 35.65 | 36.00 | 34.05 | 21733 | 2.19% |
| 06 Jan 2021 | 34.25 | 35.45 | 35.45 | 33.00 | 13334 | -1.30% |
| 05 Jan 2021 | 34.70 | 36.00 | 36.00 | 34.00 | 22564 | -0.14% |
| 04 Jan 2021 | 34.75 | 36.40 | 36.40 | 34.05 | 34487 | -3.07% |
| 01 Jan 2021 | 35.85 | 36.70 | 37.00 | 35.50 | 30655 | -2.58% |
| 31 Dec 2020 | 36.80 | 34.00 | 37.70 | 33.35 | 155252 | 8.39% |
| 30 Dec 2020 | 33.95 | 35.50 | 35.50 | 33.50 | 20803 | -1.02% |
| 29 Dec 2020 | 34.30 | 37.80 | 37.80 | 33.50 | 24217 | -4.72% |
| 28 Dec 2020 | 36.00 | 38.85 | 38.85 | 35.05 | 24956 | 0.70% |
| 24 Dec 2020 | 35.75 | 35.00 | 37.60 | 34.30 | 92263 | 7.04% |
