Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6883.65 | 6909.05 | 7130.00 | 6666.05 | 3242 | -2.36% |
| 18 Dec 2025 | 7050.00 | 7050.10 | 7119.40 | 7050.00 | 156 | 0.00% |
| 17 Dec 2025 | 7050.10 | 7050.35 | 7124.95 | 7050.00 | 55 | 0.00% |
| 16 Dec 2025 | 7050.35 | 6969.05 | 7150.00 | 6969.05 | 3394 | -0.43% |
| 15 Dec 2025 | 7081.00 | 7061.10 | 7120.40 | 7000.05 | 180 | 0.28% |
| 12 Dec 2025 | 7061.05 | 7169.95 | 7187.85 | 7020.00 | 164 | -0.13% |
| 11 Dec 2025 | 7070.45 | 7020.05 | 7099.10 | 6820.00 | 351 | -0.58% |
| 10 Dec 2025 | 7112.00 | 7066.70 | 7225.00 | 7002.10 | 498 | 0.64% |
| 09 Dec 2025 | 7066.70 | 7095.00 | 7100.05 | 7000.00 | 296 | -0.69% |
| 08 Dec 2025 | 7115.75 | 7398.90 | 7398.90 | 7099.95 | 755 | -3.55% |
| 05 Dec 2025 | 7377.95 | 7274.00 | 7470.00 | 7274.00 | 299 | 0.54% |
| 04 Dec 2025 | 7338.60 | 7384.95 | 7549.80 | 7260.00 | 867 | -1.93% |
| 03 Dec 2025 | 7483.00 | 7511.00 | 7579.95 | 7300.00 | 246 | -0.37% |
| 02 Dec 2025 | 7511.00 | 7497.55 | 7600.00 | 7440.00 | 287 | 0.18% |
| 01 Dec 2025 | 7497.55 | 7210.10 | 7639.90 | 7210.10 | 817 | 2.85% |
| 28 Nov 2025 | 7289.95 | 7210.05 | 7290.00 | 7210.05 | 89 | 0.48% |
| 27 Nov 2025 | 7255.00 | 7150.00 | 7334.80 | 7149.95 | 238 | -0.23% |
| 26 Nov 2025 | 7272.00 | 7270.00 | 7331.95 | 7261.05 | 144 | 0.20% |
| 25 Nov 2025 | 7257.35 | 7365.05 | 7365.05 | 7204.25 | 131 | -0.16% |
| 24 Nov 2025 | 7269.20 | 7302.05 | 7389.60 | 7205.00 | 242 | -0.42% |
| 21 Nov 2025 | 7300.00 | 7302.80 | 7389.85 | 7275.05 | 273 | -0.04% |
| 20 Nov 2025 | 7302.80 | 7360.05 | 7474.95 | 7261.00 | 572 | -0.83% |
| 19 Nov 2025 | 7364.00 | 7270.25 | 7400.00 | 7256.00 | 335 | 0.83% |
| 18 Nov 2025 | 7303.25 | 7300.00 | 7369.25 | 7251.00 | 199 | -0.07% |
| 17 Nov 2025 | 7308.45 | 7399.25 | 7399.80 | 7099.95 | 1070 | -1.23% |
| 14 Nov 2025 | 7399.25 | 7364.10 | 7425.00 | 7364.05 | 211 | 0.48% |
| 13 Nov 2025 | 7364.05 | 7444.05 | 7576.00 | 7350.00 | 217 | -1.48% |
| 12 Nov 2025 | 7474.85 | 7399.00 | 7500.00 | 7399.00 | 52 | 1.03% |
| 11 Nov 2025 | 7399.00 | 7400.00 | 7490.00 | 7249.95 | 672 | -0.48% |
| 10 Nov 2025 | 7435.00 | 7453.45 | 7569.85 | 7351.05 | 759 | -0.25% |
| 07 Nov 2025 | 7453.40 | 7657.95 | 7657.95 | 7428.00 | 722 | -0.74% |
| 06 Nov 2025 | 7509.15 | 7722.95 | 7723.00 | 7471.10 | 488 | -1.82% |
| 04 Nov 2025 | 7648.35 | 7775.60 | 7775.60 | 7618.75 | 480 | -1.64% |
| 03 Nov 2025 | 7775.60 | 7800.00 | 7876.85 | 7749.95 | 179 | 0.02% |
| 31 Oct 2025 | 7774.20 | 7793.00 | 7950.00 | 7731.05 | 330 | -0.78% |
| 30 Oct 2025 | 7835.45 | 7994.00 | 7994.00 | 7824.95 | 351 | 0.16% |
| 29 Oct 2025 | 7822.95 | 7844.00 | 7874.95 | 7762.00 | 262 | 0.05% |
| 28 Oct 2025 | 7819.40 | 7840.00 | 7883.95 | 7781.00 | 303 | -0.27% |
| 27 Oct 2025 | 7840.90 | 7999.95 | 8049.95 | 7811.05 | 1544 | -1.44% |
| 24 Oct 2025 | 7955.75 | 8143.70 | 8189.85 | 7920.00 | 1159 | -1.33% |
| 23 Oct 2025 | 8063.15 | 8175.20 | 8324.90 | 8051.00 | 568 | -3.04% |
| 21 Oct 2025 | 8315.90 | 8121.05 | 8590.00 | 8121.05 | 670 | 0.40% |
| 20 Oct 2025 | 8282.75 | 7796.40 | 8600.00 | 7735.00 | 1958 | 6.24% |
| 17 Oct 2025 | 7796.40 | 7850.10 | 7989.90 | 7705.00 | 2093 | -1.36% |
| 16 Oct 2025 | 7903.65 | 8000.10 | 8189.95 | 7820.10 | 568 | -3.82% |
| 15 Oct 2025 | 8217.15 | 8400.00 | 8449.00 | 8109.00 | 1600 | -1.62% |
| 14 Oct 2025 | 8352.50 | 8599.00 | 8599.00 | 8250.00 | 710 | -1.74% |
| 13 Oct 2025 | 8500.30 | 7900.00 | 8540.00 | 7732.10 | 1870 | 6.56% |
| 10 Oct 2025 | 7976.85 | 7583.00 | 8055.85 | 7400.00 | 1858 | 5.23% |
| 09 Oct 2025 | 7580.55 | 7582.00 | 7650.00 | 7574.95 | 137 | -0.58% |
| 08 Oct 2025 | 7625.10 | 7798.90 | 7798.90 | 7602.00 | 310 | -0.13% |
| 07 Oct 2025 | 7635.35 | 7790.00 | 7790.00 | 7605.05 | 234 | 0.14% |
| 06 Oct 2025 | 7625.00 | 7697.10 | 7875.00 | 7543.20 | 590 | -0.88% |
| 03 Oct 2025 | 7692.45 | 7809.95 | 7910.05 | 7651.00 | 632 | -0.21% |
| 01 Oct 2025 | 7708.95 | 7727.00 | 8000.05 | 7651.00 | 738 | -0.78% |
| 30 Sep 2025 | 7769.90 | 7800.90 | 7900.05 | 7750.05 | 487 | -0.40% |
| 29 Sep 2025 | 7800.90 | 7733.00 | 8120.25 | 7701.05 | 5903 | -1.14% |
| 26 Sep 2025 | 7890.70 | 8082.20 | 8082.25 | 7812.95 | 708 | -3.01% |
| 25 Sep 2025 | 8135.85 | 8270.00 | 8270.00 | 8091.90 | 739 | -2.56% |
| 24 Sep 2025 | 8349.85 | 8730.00 | 8730.00 | 8303.00 | 1803 | -5.88% |
| 23 Sep 2025 | 8871.05 | 8998.10 | 9021.95 | 8870.00 | 611 | -1.19% |
| 22 Sep 2025 | 8977.75 | 9058.40 | 9058.40 | 8700.00 | 342 | -0.39% |
| 19 Sep 2025 | 9013.35 | 9040.00 | 9145.00 | 8721.15 | 1588 | -0.18% |
| 18 Sep 2025 | 9030.00 | 8955.25 | 9139.95 | 8955.00 | 408 | 0.03% |
| 17 Sep 2025 | 9027.10 | 9024.90 | 9200.00 | 9000.00 | 732 | 2.86% |
| 16 Sep 2025 | 8776.45 | 8979.95 | 9025.00 | 8299.95 | 5265 | -1.70% |
| 15 Sep 2025 | 8928.15 | 8889.95 | 8995.00 | 8889.85 | 495 | 0.32% |
| 12 Sep 2025 | 8900.00 | 8885.00 | 8910.00 | 8730.10 | 449 | 0.35% |
| 11 Sep 2025 | 8868.70 | 8919.85 | 8919.85 | 8701.05 | 508 | -0.03% |
| 10 Sep 2025 | 8871.80 | 8804.15 | 8970.00 | 8804.15 | 615 | 0.78% |
| 09 Sep 2025 | 8803.05 | 8800.00 | 8840.00 | 8800.00 | 663 | -0.37% |
| 08 Sep 2025 | 8835.55 | 8639.00 | 8980.00 | 8451.15 | 794 | 3.54% |
| 05 Sep 2025 | 8533.65 | 8405.30 | 8640.00 | 8400.05 | 687 | 1.53% |
| 04 Sep 2025 | 8405.25 | 8529.95 | 8540.00 | 8400.00 | 3502 | -0.90% |
| 03 Sep 2025 | 8482.00 | 8483.95 | 8485.00 | 8350.05 | 313 | 0.98% |
| 02 Sep 2025 | 8400.00 | 8380.00 | 8440.00 | 8076.25 | 600 | 1.56% |
| 01 Sep 2025 | 8270.60 | 8216.00 | 8333.00 | 8208.65 | 497 | 0.75% |
| 29 Aug 2025 | 8208.65 | 8160.00 | 8214.00 | 8150.00 | 231 | 0.72% |
| 28 Aug 2025 | 8150.00 | 8150.00 | 8199.95 | 8150.00 | 282 | 0.00% |
| 26 Aug 2025 | 8150.00 | 8125.00 | 8178.85 | 8125.00 | 203 | 0.14% |
| 25 Aug 2025 | 8139.00 | 8050.05 | 8159.00 | 8000.20 | 440 | 1.62% |
| 22 Aug 2025 | 8009.05 | 8075.00 | 8092.65 | 7893.90 | 286 | -0.57% |
| 21 Aug 2025 | 8055.00 | 8050.55 | 8179.95 | 8050.00 | 404 | 0.29% |
| 20 Aug 2025 | 8031.60 | 8120.00 | 8178.55 | 8010.05 | 246 | -1.09% |
| 19 Aug 2025 | 8120.00 | 8002.70 | 8137.35 | 8000.15 | 44 | 0.97% |
| 18 Aug 2025 | 8041.80 | 8149.95 | 8199.90 | 8000.00 | 244 | 0.05% |
| 14 Aug 2025 | 8037.60 | 7860.05 | 8098.95 | 7860.05 | 398 | 0.38% |
| 13 Aug 2025 | 8007.25 | 8000.00 | 8099.00 | 7860.05 | 175 | -0.05% |
| 12 Aug 2025 | 8010.90 | 7986.00 | 8054.50 | 7910.00 | 467 | 1.35% |
| 11 Aug 2025 | 7904.35 | 7901.75 | 7967.90 | 7850.00 | 59 | -0.85% |
| 08 Aug 2025 | 7971.75 | 7900.05 | 8228.30 | 7900.05 | 185 | 0.27% |
| 07 Aug 2025 | 7950.65 | 7920.05 | 8000.00 | 7849.30 | 147 | 0.39% |
| 06 Aug 2025 | 7920.05 | 8053.05 | 8207.65 | 7902.00 | 327 | -2.29% |
| 05 Aug 2025 | 8105.65 | 8189.90 | 8200.00 | 8055.00 | 268 | 0.50% |
| 04 Aug 2025 | 8065.60 | 8149.95 | 8149.95 | 8050.05 | 51 | -1.03% |
| 01 Aug 2025 | 8149.95 | 8225.05 | 8230.00 | 8149.95 | 262 | -0.49% |
| 31 Jul 2025 | 8190.10 | 8072.05 | 8199.90 | 8072.00 | 313 | 0.59% |
| 30 Jul 2025 | 8142.30 | 8151.00 | 8185.90 | 8133.90 | 99 | 0.37% |
| 29 Jul 2025 | 8111.90 | 8208.70 | 8236.00 | 8105.05 | 431 | -0.69% |
| 28 Jul 2025 | 8167.90 | 8102.05 | 8250.00 | 8051.30 | 424 | -0.70% |
| 25 Jul 2025 | 8225.10 | 8191.05 | 8277.95 | 8100.00 | 159 | 0.43% |
| 24 Jul 2025 | 8190.05 | 8310.30 | 8330.45 | 8190.00 | 366 | -1.45% |
| 23 Jul 2025 | 8310.30 | 8190.10 | 8400.00 | 8190.10 | 679 | 1.68% |
| 22 Jul 2025 | 8172.60 | 8250.15 | 8250.15 | 8170.05 | 279 | -0.40% |
| 21 Jul 2025 | 8205.55 | 8298.00 | 8350.00 | 8115.00 | 359 | -1.09% |
| 18 Jul 2025 | 8295.65 | 8379.00 | 8399.95 | 8281.05 | 214 | -1.01% |
| 17 Jul 2025 | 8379.95 | 8440.05 | 8598.95 | 8250.00 | 151 | -0.71% |
| 16 Jul 2025 | 8440.00 | 8256.25 | 8440.00 | 8256.25 | 394 | 2.22% |
| 15 Jul 2025 | 8256.30 | 8125.05 | 8310.05 | 8125.00 | 317 | 2.40% |
| 14 Jul 2025 | 8062.65 | 8202.05 | 8288.85 | 8051.20 | 120 | -0.94% |
| 11 Jul 2025 | 8138.90 | 8291.50 | 8300.00 | 8100.00 | 127 | -1.82% |
| 10 Jul 2025 | 8290.15 | 8206.60 | 8295.00 | 8206.00 | 577 | 0.72% |
| 09 Jul 2025 | 8231.25 | 8230.45 | 8299.95 | 8181.50 | 78 | 0.01% |
| 08 Jul 2025 | 8230.50 | 8319.00 | 8319.00 | 8021.20 | 239 | -0.71% |
| 07 Jul 2025 | 8289.65 | 8300.00 | 8374.90 | 8264.00 | 198 | 0.02% |
| 04 Jul 2025 | 8288.10 | 8300.05 | 8399.85 | 8210.00 | 76 | -0.14% |
| 03 Jul 2025 | 8300.05 | 8442.00 | 8442.00 | 8300.00 | 401 | -0.78% |
| 02 Jul 2025 | 8365.00 | 8164.65 | 8365.05 | 8164.65 | 260 | 0.74% |
| 01 Jul 2025 | 8303.85 | 8223.10 | 8349.95 | 8031.00 | 522 | 0.98% |
| 30 Jun 2025 | 8223.15 | 8374.95 | 8415.00 | 8200.00 | 256 | -0.65% |
| 27 Jun 2025 | 8277.15 | 8060.00 | 8300.00 | 8059.95 | 574 | 2.73% |
| 26 Jun 2025 | 8057.45 | 8444.00 | 8444.00 | 8050.00 | 8150 | 0.54% |
| 25 Jun 2025 | 8014.10 | 7888.95 | 8080.20 | 7821.00 | 1768 | 2.12% |
| 24 Jun 2025 | 7847.60 | 7818.95 | 7909.50 | 7590.05 | 2220 | 3.19% |
| 23 Jun 2025 | 7604.80 | 7859.95 | 7859.95 | 7590.00 | 208 | -3.38% |
| 20 Jun 2025 | 7870.75 | 7580.00 | 7900.00 | 7374.15 | 1218 | 6.51% |
| 19 Jun 2025 | 7389.45 | 7551.95 | 7553.00 | 7349.95 | 379 | -2.15% |
| 18 Jun 2025 | 7552.00 | 7610.00 | 7659.95 | 7551.95 | 116 | -0.79% |
| 17 Jun 2025 | 7612.40 | 7659.95 | 7660.00 | 7550.05 | 190 | 0.47% |
| 16 Jun 2025 | 7576.45 | 7601.05 | 7644.00 | 7550.00 | 103 | -1.06% |
| 13 Jun 2025 | 7657.35 | 7505.05 | 7690.00 | 7202.45 | 345 | 1.66% |
| 12 Jun 2025 | 7532.50 | 7634.35 | 7689.75 | 7532.15 | 86 | -1.33% |
| 11 Jun 2025 | 7634.35 | 7675.05 | 7738.60 | 7500.00 | 1271 | -0.53% |
| 10 Jun 2025 | 7674.65 | 7680.00 | 7697.00 | 7503.00 | 219 | 2.30% |
| 09 Jun 2025 | 7502.00 | 7599.90 | 7650.00 | 7475.05 | 10714 | -0.43% |
| 06 Jun 2025 | 7534.40 | 7574.95 | 7598.00 | 7475.05 | 145 | 1.08% |
| 05 Jun 2025 | 7454.10 | 7439.85 | 7600.00 | 7439.85 | 3954 | 2.16% |
| 04 Jun 2025 | 7296.70 | 7338.50 | 7338.70 | 7251.00 | 134 | -0.57% |
| 03 Jun 2025 | 7338.75 | 7495.00 | 7495.00 | 7318.10 | 313 | -0.41% |
| 02 Jun 2025 | 7368.90 | 7699.00 | 7699.05 | 7220.00 | 358 | -1.95% |
| 30 May 2025 | 7515.45 | 7760.00 | 7760.00 | 7186.60 | 138 | -0.65% |
| 29 May 2025 | 7564.85 | 7524.05 | 7640.00 | 7524.05 | 46 | -0.79% |
| 28 May 2025 | 7624.90 | 7700.00 | 7767.95 | 7540.00 | 97 | -1.38% |
| 27 May 2025 | 7731.40 | 7769.90 | 7769.90 | 7410.05 | 81 | 1.33% |
| 26 May 2025 | 7630.20 | 7789.00 | 7789.00 | 7515.10 | 2001 | 1.33% |
| 23 May 2025 | 7530.05 | 7647.00 | 7647.00 | 7466.00 | 1594 | 0.55% |
| 22 May 2025 | 7488.85 | 7490.00 | 7569.00 | 7431.00 | 143 | -0.52% |
| 21 May 2025 | 7527.80 | 7484.10 | 7581.95 | 7484.05 | 101 | 0.28% |
| 20 May 2025 | 7506.65 | 7418.00 | 7575.00 | 7410.00 | 241 | 0.10% |
| 19 May 2025 | 7499.40 | 7889.00 | 7889.00 | 7361.05 | 144 | 2.28% |
| 16 May 2025 | 7331.90 | 7399.00 | 7449.80 | 7304.50 | 3301 | 0.38% |
| 15 May 2025 | 7304.45 | 7309.05 | 7365.50 | 7256.00 | 342 | -0.06% |
| 14 May 2025 | 7308.75 | 7302.00 | 7498.05 | 7254.00 | 343 | -0.86% |
| 13 May 2025 | 7371.80 | 7260.05 | 7449.95 | 7260.00 | 284 | 0.30% |
| 12 May 2025 | 7350.00 | 7369.00 | 7443.75 | 7255.05 | 416 | 1.66% |
| 09 May 2025 | 7230.00 | 7242.25 | 7242.25 | 7199.95 | 158 | -0.36% |
| 08 May 2025 | 7256.20 | 7347.90 | 7348.00 | 7225.00 | 475 | 0.75% |
| 07 May 2025 | 7202.15 | 7288.95 | 7295.80 | 7160.00 | 108 | -1.28% |
| 06 May 2025 | 7295.80 | 7360.00 | 7378.85 | 7184.00 | 192 | 1.55% |
| 05 May 2025 | 7184.65 | 7313.50 | 7402.05 | 7000.00 | 743 | -2.01% |
| 02 May 2025 | 7331.80 | 7353.05 | 7353.05 | 7290.00 | 80 | -0.14% |
| 30 Apr 2025 | 7342.00 | 7400.00 | 7574.00 | 7319.95 | 188 | -1.37% |
| 29 Apr 2025 | 7444.05 | 7389.05 | 7547.00 | 7389.05 | 111 | 0.74% |
| 28 Apr 2025 | 7389.05 | 7549.00 | 7549.00 | 7355.05 | 99 | -1.25% |
| 25 Apr 2025 | 7482.60 | 7501.15 | 7620.25 | 7415.00 | 347 | -2.84% |
| 24 Apr 2025 | 7701.70 | 7780.00 | 7780.00 | 7612.05 | 255 | 0.81% |
| 23 Apr 2025 | 7640.00 | 7546.00 | 7650.00 | 7451.25 | 94 | 1.26% |
| 22 Apr 2025 | 7545.00 | 7500.05 | 7550.00 | 7500.00 | 81 | 0.81% |
| 21 Apr 2025 | 7484.65 | 7574.70 | 7574.70 | 7470.00 | 351 | -0.52% |
| 17 Apr 2025 | 7523.60 | 7537.50 | 7589.95 | 7500.05 | 116 | -0.15% |
| 16 Apr 2025 | 7534.85 | 7574.90 | 7574.90 | 7377.05 | 71 | 0.72% |
| 15 Apr 2025 | 7481.35 | 7654.40 | 7654.40 | 7200.00 | 133 | -0.02% |
| 11 Apr 2025 | 7483.15 | 7400.00 | 7530.00 | 7360.10 | 168 | 1.71% |
| 09 Apr 2025 | 7357.35 | 7545.00 | 7545.00 | 7285.00 | 7534 | -1.66% |
| 08 Apr 2025 | 7481.60 | 7797.00 | 7797.00 | 7451.00 | 391 | 1.89% |
| 07 Apr 2025 | 7343.10 | 7999.00 | 7999.00 | 7200.00 | 2260 | -7.22% |
| 04 Apr 2025 | 7914.45 | 7700.00 | 7979.00 | 7562.00 | 799 | 3.31% |
| 03 Apr 2025 | 7661.00 | 7900.00 | 7900.00 | 7411.05 | 589 | 3.74% |
| 02 Apr 2025 | 7385.05 | 7450.00 | 7450.00 | 7250.05 | 73691 | 0.85% |
| 01 Apr 2025 | 7322.75 | 7209.00 | 7375.00 | 7209.00 | 150 | 1.58% |
| 28 Mar 2025 | 7209.00 | 7201.00 | 7341.25 | 7160.00 | 768 | 0.11% |
| 27 Mar 2025 | 7201.05 | 7200.05 | 7349.75 | 7160.00 | 662 | 0.01% |
| 26 Mar 2025 | 7200.05 | 7153.10 | 7379.90 | 7050.00 | 2765 | 0.66% |
| 25 Mar 2025 | 7153.05 | 7490.00 | 7490.00 | 7100.00 | 428 | -4.59% |
| 24 Mar 2025 | 7497.50 | 7399.90 | 7510.00 | 7002.10 | 704 | 1.93% |
| 21 Mar 2025 | 7355.25 | 7500.05 | 7600.00 | 7340.00 | 435 | -1.31% |
| 20 Mar 2025 | 7452.65 | 7600.00 | 7600.00 | 7400.00 | 431 | -1.43% |
| 19 Mar 2025 | 7560.65 | 7990.00 | 7990.00 | 7490.05 | 591 | 0.87% |
| 18 Mar 2025 | 7495.60 | 7500.00 | 7648.75 | 7337.90 | 385 | 2.15% |
| 17 Mar 2025 | 7337.90 | 7386.25 | 7500.95 | 7140.00 | 182 | -0.38% |
| 13 Mar 2025 | 7366.05 | 7621.00 | 7621.00 | 7330.00 | 3123 | -3.21% |
| 12 Mar 2025 | 7610.35 | 7620.00 | 7839.85 | 7600.25 | 447 | -0.22% |
| 11 Mar 2025 | 7627.50 | 7799.90 | 7870.00 | 7562.00 | 334 | 1.80% |
| 10 Mar 2025 | 7492.45 | 7199.00 | 7890.00 | 7050.05 | 725 | 7.30% |
| 07 Mar 2025 | 6982.75 | 6810.00 | 7290.00 | 6810.00 | 562 | 2.62% |
| 06 Mar 2025 | 6804.75 | 6779.95 | 6999.95 | 6757.20 | 115 | 0.80% |
| 05 Mar 2025 | 6751.05 | 6682.00 | 6780.00 | 6501.00 | 10393 | 4.12% |
| 04 Mar 2025 | 6483.75 | 6450.00 | 6597.90 | 6220.00 | 408 | 0.61% |
| 03 Mar 2025 | 6444.40 | 6645.00 | 6898.95 | 6350.00 | 309 | -2.51% |
| 28 Feb 2025 | 6610.60 | 7001.75 | 7001.75 | 6570.00 | 491 | -5.59% |
| 27 Feb 2025 | 7001.80 | 7383.40 | 7383.40 | 6725.00 | 1967 | -5.17% |
| 25 Feb 2025 | 7383.40 | 7540.80 | 7541.00 | 7280.00 | 245 | 0.21% |
| 24 Feb 2025 | 7367.65 | 7552.05 | 7552.05 | 7315.10 | 364 | -2.44% |
| 21 Feb 2025 | 7551.85 | 7799.00 | 7799.00 | 7520.05 | 505 | -0.68% |
| 20 Feb 2025 | 7603.45 | 7640.05 | 7798.00 | 7551.90 | 184 | -0.42% |
| 19 Feb 2025 | 7635.35 | 7622.10 | 7799.90 | 7583.00 | 438 | 0.19% |
| 18 Feb 2025 | 7620.55 | 7750.00 | 7895.00 | 7605.00 | 109 | -1.54% |
| 17 Feb 2025 | 7740.00 | 7990.00 | 7990.00 | 7630.85 | 191 | -3.13% |
| 14 Feb 2025 | 7990.00 | 8200.00 | 8289.85 | 7940.05 | 148 | -1.36% |
| 13 Feb 2025 | 8100.00 | 8179.85 | 8275.00 | 7980.00 | 471 | 0.79% |
| 12 Feb 2025 | 8036.75 | 8220.05 | 8260.00 | 7741.05 | 513 | -1.67% |
| 11 Feb 2025 | 8173.65 | 8410.00 | 8439.85 | 8150.10 | 88 | -3.10% |
| 10 Feb 2025 | 8435.00 | 8430.00 | 8450.00 | 8325.00 | 554 | 0.36% |
| 07 Feb 2025 | 8404.65 | 8501.05 | 8597.95 | 8250.00 | 140 | -0.89% |
| 06 Feb 2025 | 8480.15 | 8799.00 | 8800.00 | 8420.00 | 1027 | -0.93% |
| 05 Feb 2025 | 8560.00 | 8553.05 | 8600.00 | 8520.00 | 55 | 0.16% |
| 04 Feb 2025 | 8546.65 | 8600.55 | 8685.00 | 8530.00 | 268 | -0.26% |
| 03 Feb 2025 | 8568.50 | 8625.00 | 8648.95 | 8358.15 | 115 | -0.23% |
| 01 Feb 2025 | 8588.15 | 8710.05 | 8795.00 | 8488.00 | 87 | -1.27% |
| 31 Jan 2025 | 8698.85 | 8800.00 | 8800.00 | 8601.00 | 369 | 1.15% |
| 30 Jan 2025 | 8600.00 | 8661.05 | 8698.85 | 8590.00 | 50 | -0.60% |
| 29 Jan 2025 | 8651.50 | 8511.85 | 8719.95 | 8470.00 | 143 | 1.58% |
| 28 Jan 2025 | 8517.10 | 8530.00 | 8660.00 | 8300.00 | 536 | -0.21% |
| 27 Jan 2025 | 8535.20 | 8585.05 | 8679.70 | 8100.00 | 362 | -0.08% |
| 24 Jan 2025 | 8542.35 | 8700.00 | 8765.00 | 8502.00 | 65 | -1.50% |
| 23 Jan 2025 | 8672.45 | 8680.00 | 8870.00 | 8590.00 | 91 | -0.14% |
| 22 Jan 2025 | 8684.90 | 8651.00 | 8684.90 | 8601.00 | 63 | 0.98% |
| 21 Jan 2025 | 8600.50 | 8651.05 | 8699.95 | 8600.00 | 171 | -0.57% |
| 20 Jan 2025 | 8650.00 | 8760.05 | 8760.05 | 8321.00 | 150 | -0.69% |
| 17 Jan 2025 | 8710.05 | 8815.00 | 8815.00 | 8680.00 | 162 | -1.15% |
| 16 Jan 2025 | 8811.00 | 8850.00 | 8900.00 | 8808.00 | 28 | -0.25% |
| 15 Jan 2025 | 8833.15 | 8800.05 | 8989.95 | 8760.00 | 320 | 0.33% |
| 14 Jan 2025 | 8804.00 | 8520.00 | 8999.85 | 8520.00 | 330 | 2.30% |
| 13 Jan 2025 | 8605.95 | 8700.05 | 8898.85 | 8300.10 | 573 | -0.60% |
| 10 Jan 2025 | 8658.30 | 9000.05 | 9100.00 | 8610.00 | 359 | -3.42% |
| 09 Jan 2025 | 8964.80 | 9200.00 | 9200.00 | 8952.00 | 54 | -0.39% |
| 08 Jan 2025 | 9000.00 | 9002.05 | 9249.95 | 8900.10 | 112 | 0.02% |
| 07 Jan 2025 | 8998.60 | 8812.00 | 9699.00 | 8812.00 | 808 | -0.37% |
| 06 Jan 2025 | 9031.75 | 9200.05 | 9299.70 | 8990.05 | 227 | -2.00% |
| 03 Jan 2025 | 9216.50 | 9373.95 | 9373.95 | 9101.35 | 111 | -0.97% |
| 02 Jan 2025 | 9307.15 | 9240.00 | 9325.00 | 9190.90 | 350 | 1.53% |
| 01 Jan 2025 | 9166.85 | 9300.05 | 9300.05 | 9127.00 | 332 | -1.43% |
| 31 Dec 2024 | 9300.05 | 9121.05 | 9340.00 | 9000.00 | 1416 | 1.97% |
| 30 Dec 2024 | 9120.05 | 9150.00 | 9198.95 | 9120.00 | 64 | -0.07% |
| 27 Dec 2024 | 9126.60 | 9261.45 | 9344.85 | 9100.00 | 286 | -1.46% |
| 26 Dec 2024 | 9261.45 | 9390.00 | 9405.00 | 9250.00 | 58 | -1.44% |
| 24 Dec 2024 | 9396.35 | 9399.95 | 9420.00 | 9290.90 | 249 | 1.01% |
| 23 Dec 2024 | 9302.10 | 9238.00 | 9336.00 | 8970.15 | 711 | 0.72% |
| 20 Dec 2024 | 9235.75 | 9434.95 | 9434.95 | 9200.00 | 604 | -0.06% |
| 19 Dec 2024 | 9241.60 | 9411.90 | 9421.90 | 9200.00 | 372 | -0.47% |
| 18 Dec 2024 | 9285.60 | 9400.00 | 9448.90 | 9260.00 | 216 | -0.89% |
| 17 Dec 2024 | 9368.65 | 9410.30 | 9489.95 | 9360.00 | 289 | -0.35% |
| 16 Dec 2024 | 9401.70 | 9350.00 | 9599.00 | 9350.00 | 332 | 1.89% |
| 13 Dec 2024 | 9227.35 | 9415.05 | 9469.90 | 9151.00 | 343 | -1.96% |
| 12 Dec 2024 | 9411.45 | 9475.00 | 9599.90 | 9360.00 | 184 | -0.42% |
| 11 Dec 2024 | 9450.90 | 9430.00 | 9500.00 | 9390.05 | 2342 | 0.20% |
| 10 Dec 2024 | 9431.80 | 9688.95 | 9688.95 | 9430.00 | 239 | -1.58% |
| 09 Dec 2024 | 9583.50 | 9580.00 | 9758.35 | 9520.00 | 151 | -0.32% |
| 06 Dec 2024 | 9613.80 | 9800.00 | 9800.00 | 9511.05 | 191 | -0.59% |
| 05 Dec 2024 | 9671.00 | 9700.00 | 9780.00 | 9620.00 | 66 | -0.37% |
| 04 Dec 2024 | 9707.25 | 9846.10 | 9849.00 | 9569.00 | 111 | 1.06% |
| 03 Dec 2024 | 9605.90 | 9400.00 | 9800.00 | 9400.00 | 311 | 2.13% |
| 02 Dec 2024 | 9405.15 | 9410.00 | 9500.00 | 9350.00 | 261 | -0.26% |
| 29 Nov 2024 | 9430.00 | 9744.00 | 9744.00 | 9132.00 | 208 | -0.06% |
| 28 Nov 2024 | 9435.70 | 9370.00 | 9577.65 | 9355.00 | 254 | 0.73% |
| 27 Nov 2024 | 9367.05 | 9890.00 | 9890.00 | 9361.55 | 168 | 0.06% |
| 26 Nov 2024 | 9361.35 | 9375.05 | 9549.70 | 9357.30 | 280 | 0.04% |
| 25 Nov 2024 | 9357.30 | 9378.00 | 9640.00 | 9310.00 | 222 | 0.10% |
| 22 Nov 2024 | 9347.75 | 9379.95 | 9379.95 | 9220.00 | 62 | 1.41% |
| 21 Nov 2024 | 9217.65 | 9580.05 | 9765.00 | 9100.00 | 613 | -2.52% |
| 19 Nov 2024 | 9456.25 | 9390.00 | 9608.85 | 9370.00 | 182 | 0.40% |
| 18 Nov 2024 | 9418.25 | 9410.00 | 9787.90 | 9400.00 | 352 | 0.06% |
| 14 Nov 2024 | 9412.60 | 9475.70 | 9698.85 | 9300.00 | 190 | -0.67% |
| 13 Nov 2024 | 9475.70 | 9790.05 | 9800.00 | 9333.00 | 3552 | -3.14% |
| 12 Nov 2024 | 9783.25 | 10005.05 | 10240.00 | 9690.05 | 295 | -2.13% |
| 11 Nov 2024 | 9996.05 | 10000.00 | 10289.95 | 9980.00 | 272 | 0.16% |
| 08 Nov 2024 | 9979.85 | 9980.00 | 10079.85 | 9960.00 | 107 | 0.02% |
| 07 Nov 2024 | 9978.05 | 10100.05 | 10100.05 | 9927.00 | 365 | -1.30% |
| 06 Nov 2024 | 10109.65 | 9940.00 | 10635.00 | 9930.00 | 552 | 1.72% |
| 05 Nov 2024 | 9938.60 | 10020.00 | 10288.95 | 9920.00 | 145 | -0.83% |
| 04 Nov 2024 | 10021.90 | 10061.15 | 10294.95 | 9880.00 | 318 | -0.39% |
| 01 Nov 2024 | 10061.15 | 10199.05 | 10199.05 | 9980.00 | 81 | 0.62% |
| 31 Oct 2024 | 9999.00 | 10010.00 | 10010.00 | 9920.00 | 216 | 0.20% |
| 30 Oct 2024 | 9978.55 | 10000.05 | 10006.45 | 9960.00 | 132 | -0.28% |
| 29 Oct 2024 | 10006.45 | 9852.00 | 10283.85 | 9680.10 | 735 | 1.58% |
| 28 Oct 2024 | 9850.35 | 10279.00 | 10279.00 | 9650.00 | 955 | -1.10% |
| 25 Oct 2024 | 9960.35 | 10280.00 | 10280.00 | 9650.05 | 590 | -2.09% |
| 24 Oct 2024 | 10172.60 | 10099.00 | 10349.95 | 10090.05 | 683 | 0.80% |
| 23 Oct 2024 | 10091.45 | 9970.00 | 10120.00 | 9702.00 | 18562 | 1.13% |
| 22 Oct 2024 | 9979.15 | 9999.00 | 10074.95 | 9650.00 | 1794 | 0.06% |
| 21 Oct 2024 | 9973.00 | 9674.00 | 9999.00 | 9520.00 | 3753 | 4.73% |
| 18 Oct 2024 | 9522.75 | 9588.00 | 9598.95 | 9340.00 | 690 | 1.26% |
| 17 Oct 2024 | 9404.45 | 9450.00 | 9500.00 | 9400.00 | 1416 | 0.71% |
| 16 Oct 2024 | 9338.05 | 9175.30 | 9425.00 | 9100.00 | 3716 | 2.05% |
| 15 Oct 2024 | 9150.70 | 9120.00 | 9400.00 | 9120.00 | 1391 | 0.15% |
| 14 Oct 2024 | 9136.55 | 9150.05 | 9288.85 | 9031.05 | 1508 | -0.04% |
| 11 Oct 2024 | 9140.05 | 9132.05 | 9339.75 | 9110.05 | 79 | 0.06% |
| 10 Oct 2024 | 9134.40 | 9149.00 | 9289.75 | 9130.25 | 65 | -0.02% |
| 09 Oct 2024 | 9135.95 | 9339.00 | 9350.00 | 9055.05 | 1438 | 1.53% |
| 08 Oct 2024 | 8998.10 | 8900.00 | 9384.00 | 8830.00 | 792 | 1.13% |
| 07 Oct 2024 | 8897.85 | 8965.05 | 9099.95 | 8800.00 | 1749 | -0.73% |
| 04 Oct 2024 | 8962.95 | 9060.00 | 9294.00 | 8840.05 | 697 | -1.96% |
| 03 Oct 2024 | 9141.75 | 9226.15 | 9240.00 | 9050.00 | 336 | -0.91% |
| 01 Oct 2024 | 9226.15 | 8990.05 | 9295.00 | 8990.00 | 673 | 2.79% |
| 30 Sep 2024 | 8975.40 | 9006.00 | 9089.85 | 8940.00 | 355 | -0.32% |
| 27 Sep 2024 | 9004.60 | 9030.00 | 9090.00 | 9000.00 | 155 | 0.05% |
| 26 Sep 2024 | 9000.50 | 9085.05 | 9174.95 | 8999.95 | 1188 | -0.74% |
| 25 Sep 2024 | 9067.35 | 8995.05 | 9145.00 | 8990.00 | 596 | 0.82% |
| 24 Sep 2024 | 8993.55 | 9294.90 | 9344.95 | 8980.00 | 2711 | -2.38% |
| 23 Sep 2024 | 9212.85 | 9394.95 | 9394.95 | 8999.95 | 978 | -1.43% |
| 20 Sep 2024 | 9346.60 | 9400.00 | 9568.80 | 9270.05 | 715 | -0.24% |
| 19 Sep 2024 | 9368.80 | 9752.05 | 9800.00 | 9266.60 | 4545 | -3.86% |
| 18 Sep 2024 | 9744.50 | 9900.00 | 9900.00 | 9719.95 | 223 | -0.33% |
| 17 Sep 2024 | 9777.15 | 9999.95 | 10049.85 | 9650.00 | 343 | -1.25% |
| 16 Sep 2024 | 9900.75 | 9970.00 | 10278.75 | 9867.00 | 1281 | -0.91% |
| 13 Sep 2024 | 9991.65 | 9950.05 | 10085.50 | 9890.00 | 233 | 0.56% |
| 12 Sep 2024 | 9936.20 | 9900.55 | 9999.85 | 9888.00 | 241 | 0.91% |
| 11 Sep 2024 | 9846.40 | 9998.65 | 9999.95 | 9715.00 | 791 | -0.79% |
| 10 Sep 2024 | 9924.45 | 10099.00 | 10099.00 | 9800.00 | 591 | 0.80% |
| 09 Sep 2024 | 9846.10 | 9987.40 | 10164.20 | 9670.00 | 402 | -1.41% |
| 06 Sep 2024 | 9987.35 | 10049.90 | 10049.90 | 9900.00 | 353 | -0.22% |
| 05 Sep 2024 | 10009.30 | 10070.05 | 10197.95 | 9960.00 | 751 | 0.09% |
| 04 Sep 2024 | 10000.00 | 10043.10 | 10171.95 | 9920.00 | 2358 | -0.43% |
| 03 Sep 2024 | 10043.15 | 9990.00 | 10249.30 | 9925.05 | 1320 | 1.16% |
| 02 Sep 2024 | 9927.85 | 10030.05 | 10374.95 | 9715.80 | 804 | -1.00% |
| 30 Aug 2024 | 10028.45 | 10240.00 | 10240.00 | 9989.00 | 705 | -0.20% |
| 29 Aug 2024 | 10048.05 | 10450.00 | 10728.20 | 9999.95 | 3336 | -1.94% |
| 28 Aug 2024 | 10246.55 | 10300.00 | 10439.95 | 10127.00 | 1206 | -0.17% |
| 27 Aug 2024 | 10263.80 | 10377.45 | 11498.90 | 10188.05 | 3376 | -1.10% |
| 26 Aug 2024 | 10377.45 | 10025.40 | 10384.90 | 9970.00 | 1351 | 3.51% |
| 23 Aug 2024 | 10025.35 | 10200.05 | 10250.00 | 9812.00 | 34960 | -1.52% |
| 22 Aug 2024 | 10180.00 | 10299.85 | 10300.05 | 10100.00 | 1393 | -0.26% |
| 21 Aug 2024 | 10206.75 | 10388.95 | 10388.95 | 10090.00 | 1618 | 0.51% |
| 20 Aug 2024 | 10154.75 | 10200.00 | 10379.85 | 9950.00 | 1170 | 2.09% |
| 19 Aug 2024 | 9946.50 | 9600.00 | 10050.05 | 9565.15 | 1175 | 3.98% |
| 16 Aug 2024 | 9565.70 | 9315.00 | 9579.00 | 9124.30 | 1465 | 2.74% |
| 14 Aug 2024 | 9310.50 | 9302.55 | 9490.00 | 9251.20 | 418 | 0.08% |
| 13 Aug 2024 | 9302.60 | 9300.05 | 9389.75 | 9230.00 | 308 | 0.35% |
| 12 Aug 2024 | 9269.75 | 9450.00 | 9544.35 | 9091.00 | 529 | -0.93% |
| 09 Aug 2024 | 9357.20 | 9302.05 | 9400.00 | 9240.00 | 349 | 1.02% |
| 08 Aug 2024 | 9262.95 | 9270.30 | 9340.10 | 9250.00 | 156 | -0.08% |
| 07 Aug 2024 | 9270.30 | 9294.95 | 9294.95 | 9210.00 | 231 | 0.59% |
| 06 Aug 2024 | 9215.70 | 9500.00 | 9505.00 | 9200.00 | 1208 | -1.33% |
| 05 Aug 2024 | 9340.05 | 9599.90 | 9599.90 | 9300.00 | 1225 | -2.09% |
| 02 Aug 2024 | 9539.55 | 9489.50 | 9610.00 | 9370.00 | 688 | 1.16% |
| 01 Aug 2024 | 9429.85 | 9570.00 | 9570.00 | 9330.00 | 5083 | 0.99% |
| 31 Jul 2024 | 9337.85 | 9231.05 | 9363.00 | 9231.00 | 429 | 1.47% |
| 30 Jul 2024 | 9202.80 | 9190.00 | 9330.00 | 9188.95 | 3995 | 0.10% |
| 29 Jul 2024 | 9193.75 | 9235.00 | 9250.00 | 8990.00 | 19125 | 0.57% |
| 26 Jul 2024 | 9142.00 | 9024.10 | 9179.00 | 9019.95 | 654 | 1.31% |
| 25 Jul 2024 | 9024.10 | 8950.00 | 9050.00 | 8880.00 | 646 | 0.83% |
| 24 Jul 2024 | 8950.15 | 9062.00 | 9062.00 | 8900.05 | 665 | 0.41% |
| 23 Jul 2024 | 8913.70 | 8831.10 | 9000.00 | 8801.05 | 1082 | 1.10% |
| 22 Jul 2024 | 8816.50 | 8900.00 | 9075.00 | 8750.00 | 6652 | -1.01% |
| 19 Jul 2024 | 8906.20 | 9110.00 | 9110.00 | 8832.00 | 328 | -0.35% |
| 18 Jul 2024 | 8937.20 | 9000.00 | 9021.00 | 8790.00 | 863 | 0.40% |
| 16 Jul 2024 | 8901.55 | 8801.15 | 8990.00 | 8801.15 | 327 | 0.22% |
| 15 Jul 2024 | 8881.70 | 8850.00 | 8949.00 | 8800.00 | 346 | 0.54% |
| 12 Jul 2024 | 8834.15 | 9048.00 | 9048.00 | 8756.20 | 7584 | 0.12% |
| 11 Jul 2024 | 8823.90 | 8810.15 | 8974.95 | 8632.10 | 640 | 0.24% |
| 10 Jul 2024 | 8802.50 | 8850.05 | 9040.00 | 8595.00 | 731 | -0.32% |
| 09 Jul 2024 | 8831.00 | 8999.00 | 8999.00 | 8700.00 | 223 | 0.33% |
| 08 Jul 2024 | 8802.35 | 8905.00 | 9265.00 | 8798.95 | 3991 | -1.14% |
| 05 Jul 2024 | 8904.10 | 8575.00 | 9089.90 | 8404.05 | 965 | 3.82% |
| 04 Jul 2024 | 8576.25 | 8481.60 | 8698.90 | 8481.60 | 619 | -0.63% |
| 03 Jul 2024 | 8630.90 | 8499.00 | 8889.00 | 8400.00 | 1592 | 3.31% |
| 02 Jul 2024 | 8354.05 | 8600.00 | 8600.00 | 8199.95 | 1078 | -1.69% |
| 01 Jul 2024 | 8497.95 | 8485.00 | 8600.00 | 8315.05 | 443 | 1.18% |
| 28 Jun 2024 | 8398.75 | 8648.00 | 8853.95 | 8341.00 | 2245 | -1.77% |
| 27 Jun 2024 | 8549.95 | 8555.00 | 8769.85 | 8305.55 | 1240 | -1.21% |
| 26 Jun 2024 | 8654.95 | 8685.30 | 8713.00 | 8525.00 | 457 | 0.63% |
| 25 Jun 2024 | 8600.65 | 9049.95 | 9049.95 | 8580.20 | 2234 | -1.73% |
| 24 Jun 2024 | 8751.65 | 8374.30 | 9150.00 | 8200.00 | 5430 | 5.76% |
| 21 Jun 2024 | 8274.90 | 8648.95 | 8650.00 | 8200.00 | 1707 | -2.69% |
| 20 Jun 2024 | 8503.70 | 8500.05 | 8619.65 | 8500.00 | 133 | -0.48% |
| 19 Jun 2024 | 8544.90 | 8598.00 | 8680.00 | 8500.00 | 1382 | -0.62% |
| 18 Jun 2024 | 8598.55 | 8650.00 | 8699.00 | 8551.10 | 880 | 0.70% |
| 14 Jun 2024 | 8538.65 | 8524.95 | 8620.00 | 8375.05 | 1931 | 0.28% |
| 13 Jun 2024 | 8514.45 | 8490.05 | 8562.95 | 8425.00 | 351 | 0.74% |
| 12 Jun 2024 | 8452.00 | 8449.95 | 8489.95 | 8400.00 | 411 | 0.32% |
| 11 Jun 2024 | 8425.00 | 8472.00 | 8559.90 | 8300.00 | 359 | -0.55% |
| 10 Jun 2024 | 8471.55 | 8698.00 | 8698.00 | 8325.00 | 418 | 2.41% |
| 07 Jun 2024 | 8272.20 | 8324.95 | 8500.00 | 8200.00 | 232 | -0.44% |
| 06 Jun 2024 | 8309.10 | 8330.05 | 8499.90 | 8155.00 | 567 | -0.28% |
| 05 Jun 2024 | 8332.10 | 8150.00 | 8700.00 | 7820.10 | 1535 | 3.74% |
| 04 Jun 2024 | 8032.00 | 7950.05 | 8179.55 | 7650.00 | 966 | 1.21% |
| 03 Jun 2024 | 7936.25 | 8103.10 | 8386.95 | 7887.10 | 1122 | -3.04% |
| 31 May 2024 | 8184.95 | 8100.00 | 8500.00 | 7845.00 | 2407 | 0.28% |
| 30 May 2024 | 8162.30 | 8310.65 | 8310.65 | 8003.20 | 108 | -1.44% |
| 29 May 2024 | 8281.15 | 8305.05 | 8305.05 | 8240.00 | 119 | -0.22% |
| 28 May 2024 | 8299.25 | 8520.00 | 8524.95 | 8260.15 | 196 | -2.54% |
| 27 May 2024 | 8515.45 | 8480.45 | 8589.00 | 8245.00 | 722 | 1.42% |
| 24 May 2024 | 8396.50 | 8394.85 | 8500.00 | 8225.10 | 497 | 0.49% |
| 23 May 2024 | 8355.15 | 8387.90 | 8486.90 | 8100.00 | 1941 | 1.52% |
| 22 May 2024 | 8229.70 | 8301.05 | 8301.05 | 8201.05 | 180 | -0.56% |
| 21 May 2024 | 8275.65 | 8210.00 | 8399.80 | 8200.00 | 405 | -0.80% |
| 18 May 2024 | 8342.80 | 8750.00 | 8750.00 | 8300.00 | 68 | -0.02% |
| 17 May 2024 | 8344.20 | 8206.05 | 8424.85 | 8150.00 | 583 | 1.76% |
| 16 May 2024 | 8200.00 | 8375.00 | 8375.00 | 8100.00 | 376 | 1.43% |
| 15 May 2024 | 8084.00 | 8240.05 | 8389.55 | 8002.05 | 354 | -1.56% |
| 14 May 2024 | 8212.00 | 8444.00 | 8444.00 | 8175.00 | 285 | -0.71% |
| 13 May 2024 | 8270.35 | 8498.90 | 8498.90 | 8150.00 | 385 | -0.73% |
| 10 May 2024 | 8330.85 | 8250.05 | 8750.90 | 8211.00 | 640 | 1.18% |
| 09 May 2024 | 8233.35 | 8788.00 | 8788.00 | 8151.00 | 2356 | -1.43% |
| 08 May 2024 | 8352.55 | 8300.00 | 8415.25 | 8275.00 | 387 | 2.48% |
| 07 May 2024 | 8150.15 | 8300.10 | 8339.90 | 8150.00 | 364 | -1.45% |
| 06 May 2024 | 8270.45 | 8699.95 | 8800.00 | 8150.00 | 4326 | -0.36% |
| 03 May 2024 | 8300.00 | 8320.00 | 8376.95 | 8100.00 | 124 | 0.01% |
| 02 May 2024 | 8299.45 | 8341.05 | 8449.95 | 8250.40 | 241 | -0.47% |
| 30 Apr 2024 | 8339.00 | 8312.40 | 8450.00 | 8312.40 | 113 | 0.32% |
| 29 Apr 2024 | 8312.35 | 8398.90 | 8550.05 | 8076.00 | 350 | -0.82% |
| 26 Apr 2024 | 8381.20 | 8502.05 | 8649.45 | 8299.95 | 279 | -1.26% |
| 25 Apr 2024 | 8488.30 | 8550.00 | 8800.00 | 8312.05 | 1644 | 2.01% |
| 24 Apr 2024 | 8321.05 | 8497.00 | 8599.95 | 8212.05 | 232 | -2.00% |
| 23 Apr 2024 | 8490.85 | 8450.00 | 8599.00 | 8300.00 | 306 | 0.81% |
| 22 Apr 2024 | 8422.90 | 8062.00 | 8495.00 | 8062.00 | 439 | 4.48% |
| 19 Apr 2024 | 8061.55 | 8100.00 | 8176.45 | 7913.10 | 474 | -1.24% |
| 18 Apr 2024 | 8162.95 | 8129.00 | 8347.90 | 8129.00 | 580 | 0.48% |
| 16 Apr 2024 | 8124.00 | 8199.90 | 8298.95 | 8050.00 | 156 | -1.16% |
| 15 Apr 2024 | 8219.05 | 7801.60 | 8245.00 | 7801.60 | 602 | -0.02% |
| 12 Apr 2024 | 8220.35 | 8772.00 | 8848.75 | 8150.00 | 1349 | -4.48% |
| 10 Apr 2024 | 8606.20 | 8799.00 | 8799.00 | 8015.80 | 333 | -0.79% |
| 09 Apr 2024 | 8674.65 | 8999.00 | 8999.00 | 8580.05 | 394 | -1.20% |
| 08 Apr 2024 | 8779.95 | 8900.00 | 9010.00 | 8715.00 | 399 | -1.37% |
| 05 Apr 2024 | 8902.20 | 8951.05 | 8951.05 | 8851.10 | 162 | -0.64% |
| 04 Apr 2024 | 8959.95 | 9150.00 | 9150.00 | 8850.00 | 147 | 1.34% |
| 03 Apr 2024 | 8841.40 | 8799.95 | 8910.00 | 8700.00 | 451 | 1.38% |
| 02 Apr 2024 | 8721.15 | 8885.00 | 8885.00 | 8470.00 | 461 | -0.18% |
| 01 Apr 2024 | 8736.75 | 8900.00 | 8900.00 | 8610.00 | 520 | 2.22% |
| 28 Mar 2024 | 8546.75 | 8250.05 | 8700.00 | 8161.00 | 1483 | 5.18% |
| 27 Mar 2024 | 8125.80 | 7770.05 | 8400.00 | 7715.95 | 8672 | 4.27% |
| 26 Mar 2024 | 7792.95 | 7725.00 | 7878.00 | 7630.75 | 1901 | -0.28% |
| 22 Mar 2024 | 7815.20 | 7660.05 | 7975.00 | 7630.00 | 2454 | 1.84% |
| 21 Mar 2024 | 7674.05 | 7699.00 | 7839.95 | 7621.00 | 4585 | 0.48% |
| 20 Mar 2024 | 7637.55 | 7750.05 | 7750.05 | 7603.00 | 273 | -1.43% |
| 19 Mar 2024 | 7748.30 | 7743.00 | 7849.95 | 7651.00 | 520 | -0.48% |
| 18 Mar 2024 | 7785.70 | 7945.00 | 7970.05 | 7760.80 | 590 | -1.35% |
| 15 Mar 2024 | 7891.95 | 8079.95 | 8095.00 | 7879.95 | 3064 | 0.97% |
| 14 Mar 2024 | 7816.05 | 7839.85 | 7999.00 | 7600.00 | 1014 | 1.57% |
| 13 Mar 2024 | 7695.05 | 8089.95 | 8090.00 | 7578.00 | 42593 | -3.32% |
| 12 Mar 2024 | 7959.60 | 8220.00 | 8349.85 | 7880.00 | 757 | -3.07% |
| 11 Mar 2024 | 8211.50 | 8444.00 | 8444.00 | 8200.00 | 2206 | -1.10% |
| 07 Mar 2024 | 8302.75 | 9060.00 | 9138.95 | 8200.00 | 8351 | -7.37% |
| 06 Mar 2024 | 8962.90 | 9390.05 | 9500.00 | 8850.00 | 2354 | -4.58% |
| 05 Mar 2024 | 9393.05 | 9600.00 | 9600.00 | 9320.00 | 640 | -1.29% |
| 04 Mar 2024 | 9515.75 | 9670.05 | 9779.95 | 9480.00 | 1255 | -1.39% |
| 02 Mar 2024 | 9650.30 | 9865.00 | 9865.00 | 9501.00 | 575 | -2.16% |
| 01 Mar 2024 | 9863.70 | 9998.85 | 9998.85 | 9700.00 | 1530 | -0.25% |
| 29 Feb 2024 | 9888.80 | 9720.05 | 10300.00 | 9650.00 | 454 | 1.73% |
| 28 Feb 2024 | 9721.05 | 9879.90 | 9879.90 | 9650.00 | 395 | -0.43% |
| 27 Feb 2024 | 9763.00 | 9800.00 | 9939.00 | 9750.00 | 480 | -0.42% |
| 26 Feb 2024 | 9804.35 | 9602.45 | 9889.00 | 9600.00 | 546 | 2.10% |
| 23 Feb 2024 | 9602.45 | 9699.95 | 9700.00 | 9460.00 | 573 | 1.15% |
| 22 Feb 2024 | 9493.25 | 9149.90 | 9575.00 | 9015.00 | 1249 | 4.38% |
| 21 Feb 2024 | 9094.65 | 9060.05 | 9338.95 | 9046.90 | 979 | 0.30% |
| 20 Feb 2024 | 9067.60 | 9170.05 | 9170.05 | 9013.10 | 555 | 0.12% |
| 19 Feb 2024 | 9057.00 | 9116.45 | 9549.00 | 9000.80 | 1100 | -0.65% |
| 16 Feb 2024 | 9116.45 | 9250.10 | 9495.00 | 9090.00 | 461 | 0.03% |
| 15 Feb 2024 | 9113.45 | 9190.00 | 9191.00 | 9050.00 | 803 | -1.08% |
| 14 Feb 2024 | 9213.10 | 9315.25 | 9315.25 | 9000.00 | 1332 | -1.10% |
| 13 Feb 2024 | 9315.25 | 9310.85 | 9499.00 | 8970.00 | 2148 | 0.05% |
| 12 Feb 2024 | 9310.90 | 9790.00 | 9790.00 | 9180.00 | 971 | -2.15% |
| 09 Feb 2024 | 9515.15 | 9900.00 | 9900.05 | 9300.00 | 1033 | -3.87% |
| 08 Feb 2024 | 9898.40 | 10099.90 | 10099.90 | 9855.00 | 423 | -1.41% |
| 07 Feb 2024 | 10040.45 | 10199.90 | 10289.00 | 9970.00 | 685 | -0.20% |
| 06 Feb 2024 | 10060.80 | 9950.00 | 10200.00 | 9870.00 | 1110 | 1.16% |
| 05 Feb 2024 | 9945.15 | 10288.85 | 10288.85 | 9900.00 | 261 | -1.31% |
| 02 Feb 2024 | 10077.55 | 10000.00 | 10388.95 | 9940.00 | 788 | 1.13% |
| 01 Feb 2024 | 9965.35 | 9500.00 | 9999.00 | 9418.80 | 1190 | 6.52% |
| 31 Jan 2024 | 9355.05 | 9000.00 | 9699.80 | 9000.00 | 2332 | 4.12% |
| 30 Jan 2024 | 8985.10 | 8849.95 | 9100.00 | 8670.00 | 1047 | 1.59% |
| 29 Jan 2024 | 8844.75 | 8887.90 | 8887.90 | 8790.00 | 791 | 0.47% |
| 25 Jan 2024 | 8802.95 | 8849.95 | 8849.95 | 8720.00 | 569 | -0.28% |
| 24 Jan 2024 | 8827.50 | 8700.00 | 8840.00 | 8600.00 | 1770 | 1.43% |
| 23 Jan 2024 | 8703.05 | 8888.00 | 8888.00 | 8550.15 | 699 | -0.21% |
| 20 Jan 2024 | 8721.20 | 8349.00 | 8800.00 | 8301.00 | 3064 | 5.12% |
| 19 Jan 2024 | 8296.70 | 8127.00 | 8360.00 | 7999.95 | 1974 | 3.24% |
| 18 Jan 2024 | 8036.65 | 8050.05 | 8074.90 | 7850.00 | 432 | 0.75% |
| 17 Jan 2024 | 7977.15 | 7960.00 | 7998.25 | 7911.10 | 226 | 0.28% |
| 16 Jan 2024 | 7954.85 | 8002.05 | 8090.00 | 7950.00 | 244 | -0.55% |
| 15 Jan 2024 | 7998.80 | 8005.00 | 8121.00 | 7990.00 | 256 | 0.03% |
| 12 Jan 2024 | 7996.80 | 8100.05 | 8100.05 | 7766.60 | 455 | -0.57% |
| 11 Jan 2024 | 8042.50 | 8085.00 | 8249.90 | 8021.00 | 246 | -0.50% |
| 10 Jan 2024 | 8082.55 | 8185.05 | 8200.00 | 7990.00 | 957 | -0.66% |
| 09 Jan 2024 | 8136.00 | 8330.00 | 8330.00 | 7611.10 | 2300 | 1.82% |
| 08 Jan 2024 | 7990.80 | 8395.00 | 8395.00 | 7970.00 | 922 | -3.65% |
| 05 Jan 2024 | 8293.75 | 8360.00 | 8469.85 | 8280.00 | 560 | -0.62% |
| 04 Jan 2024 | 8345.65 | 8282.00 | 8400.00 | 8282.00 | 1122 | 1.59% |
| 03 Jan 2024 | 8215.05 | 7850.00 | 8379.90 | 7778.05 | 1563 | 4.64% |
| 02 Jan 2024 | 7850.55 | 7625.00 | 7890.00 | 7610.00 | 1105 | 2.97% |
| 01 Jan 2024 | 7624.20 | 7709.35 | 7709.35 | 7500.00 | 401 | 0.87% |
| 29 Dec 2023 | 7558.15 | 7749.00 | 7749.00 | 7493.75 | 616 | 0.86% |
| 28 Dec 2023 | 7493.75 | 7639.00 | 8100.00 | 7450.00 | 665 | 1.38% |
| 27 Dec 2023 | 7391.60 | 7735.00 | 7849.00 | 7299.00 | 85565 | -4.30% |
| 26 Dec 2023 | 7723.70 | 7839.00 | 7839.00 | 7510.00 | 379 | 3.00% |
| 22 Dec 2023 | 7498.95 | 7868.95 | 7868.95 | 7470.00 | 1910 | -0.33% |
| 21 Dec 2023 | 7523.80 | 7749.00 | 7989.85 | 7480.00 | 16457 | -1.49% |
| 20 Dec 2023 | 7637.60 | 8000.00 | 8019.90 | 7578.00 | 20435 | -2.42% |
| 19 Dec 2023 | 7827.40 | 8270.00 | 8350.00 | 7780.00 | 1822 | -5.67% |
| 18 Dec 2023 | 8297.75 | 8300.00 | 8380.00 | 8000.00 | 513 | 0.24% |
| 15 Dec 2023 | 8277.50 | 8075.95 | 8452.50 | 8010.00 | 2072 | 3.14% |
| 14 Dec 2023 | 8025.65 | 7711.00 | 8050.00 | 7711.00 | 617 | 4.13% |
| 13 Dec 2023 | 7707.35 | 7740.00 | 7800.00 | 7630.00 | 557 | -0.52% |
| 12 Dec 2023 | 7747.60 | 8000.00 | 8000.00 | 7720.00 | 1124 | -2.99% |
| 11 Dec 2023 | 7986.65 | 7980.00 | 8099.90 | 7980.00 | 422 | 0.21% |
| 08 Dec 2023 | 7969.70 | 8052.00 | 8052.00 | 7940.00 | 695 | -0.53% |
| 07 Dec 2023 | 8012.45 | 8022.95 | 8030.00 | 7980.00 | 163 | -0.13% |
| 06 Dec 2023 | 8022.95 | 8059.90 | 8059.90 | 7921.20 | 350 | 0.83% |
| 05 Dec 2023 | 7957.05 | 8010.00 | 8083.00 | 7920.00 | 1164 | -0.26% |
| 04 Dec 2023 | 7977.85 | 8070.05 | 8097.00 | 7915.65 | 410 | -0.74% |
| 01 Dec 2023 | 8037.05 | 8055.95 | 8056.00 | 7990.00 | 416 | 0.33% |
| 30 Nov 2023 | 8010.30 | 8068.00 | 8085.00 | 7990.00 | 172 | -0.58% |
| 29 Nov 2023 | 8056.95 | 8163.90 | 8163.90 | 8049.10 | 310 | 0.05% |
| 28 Nov 2023 | 8052.80 | 8051.05 | 8163.65 | 8010.10 | 202 | 0.09% |
| 24 Nov 2023 | 8045.90 | 8053.30 | 8100.30 | 7999.00 | 244 | -0.04% |
| 23 Nov 2023 | 8049.40 | 8090.00 | 8120.00 | 7990.00 | 410 | 0.08% |
| 22 Nov 2023 | 8043.10 | 8149.00 | 8149.00 | 8011.00 | 791 | 0.22% |
| 21 Nov 2023 | 8025.15 | 8060.00 | 8140.00 | 8000.10 | 320 | -0.44% |
| 20 Nov 2023 | 8060.25 | 8100.00 | 8180.00 | 8050.00 | 657 | -0.03% |
| 17 Nov 2023 | 8062.35 | 8300.00 | 8300.00 | 8030.00 | 407 | -0.24% |
| 16 Nov 2023 | 8081.40 | 8120.10 | 8230.00 | 7850.00 | 1085 | -0.36% |
| 15 Nov 2023 | 8110.50 | 8146.60 | 8275.00 | 8099.95 | 597 | -0.44% |
| 13 Nov 2023 | 8146.60 | 8150.00 | 8399.90 | 8100.00 | 666 | -0.74% |
| 12 Nov 2023 | 8207.35 | 8300.00 | 8300.00 | 8200.00 | 586 | -0.07% |
| 10 Nov 2023 | 8213.25 | 8500.00 | 8500.00 | 8150.00 | 1446 | 0.15% |
| 09 Nov 2023 | 8200.60 | 8235.00 | 8388.90 | 8190.00 | 1148 | -0.54% |
| 08 Nov 2023 | 8245.00 | 8379.00 | 8390.00 | 8160.00 | 2564 | 0.20% |
| 07 Nov 2023 | 8228.55 | 8247.05 | 8249.00 | 8149.90 | 690 | -0.22% |
| 06 Nov 2023 | 8247.05 | 7920.00 | 8248.00 | 7920.00 | 1159 | 4.16% |
| 03 Nov 2023 | 7917.75 | 7440.00 | 7999.00 | 7390.00 | 3801 | 6.23% |
| 02 Nov 2023 | 7453.15 | 7200.25 | 7489.00 | 7050.00 | 2765 | 3.71% |
| 01 Nov 2023 | 7186.50 | 7131.00 | 7290.00 | 6950.00 | 772 | 3.12% |
| 31 Oct 2023 | 6968.75 | 6810.00 | 7099.65 | 6800.00 | 800 | 2.48% |
| 30 Oct 2023 | 6800.20 | 6820.15 | 6899.95 | 6760.00 | 664 | -0.26% |
| 27 Oct 2023 | 6818.00 | 6965.00 | 6998.95 | 6760.00 | 1269 | -1.58% |
| 26 Oct 2023 | 6927.50 | 6904.75 | 6984.85 | 6346.00 | 784 | 2.34% |
| 25 Oct 2023 | 6769.35 | 6950.05 | 7099.90 | 6580.00 | 1940 | -1.27% |
| 23 Oct 2023 | 6856.70 | 7077.00 | 7190.00 | 6800.00 | 2636 | -1.57% |
| 20 Oct 2023 | 6966.15 | 6700.00 | 7140.00 | 6680.00 | 1706 | 4.43% |
| 19 Oct 2023 | 6670.35 | 6699.95 | 6699.95 | 6520.00 | 927 | 1.36% |
| 18 Oct 2023 | 6580.95 | 6640.00 | 6726.00 | 6525.00 | 884 | 0.12% |
| 17 Oct 2023 | 6573.05 | 6323.95 | 6585.00 | 6323.95 | 1044 | 4.20% |
| 16 Oct 2023 | 6308.30 | 6088.00 | 6344.00 | 6010.05 | 2876 | 5.13% |
| 13 Oct 2023 | 6000.65 | 5958.00 | 6005.05 | 5900.00 | 744 | 1.69% |
| 12 Oct 2023 | 5901.15 | 5845.00 | 5935.00 | 5805.00 | 837 | 1.67% |
| 11 Oct 2023 | 5804.20 | 5640.00 | 5847.00 | 5640.00 | 1155 | 2.80% |
| 10 Oct 2023 | 5645.90 | 5677.80 | 5677.80 | 5580.00 | 269 | 0.64% |
| 09 Oct 2023 | 5610.05 | 5600.00 | 5653.25 | 5560.00 | 308 | -0.28% |
| 06 Oct 2023 | 5626.05 | 5605.00 | 5669.15 | 5570.00 | 662 | 0.59% |
| 05 Oct 2023 | 5593.30 | 5622.85 | 5664.00 | 5500.10 | 467 | 1.58% |
| 04 Oct 2023 | 5506.25 | 5440.05 | 5568.35 | 5400.00 | 881 | 1.13% |
| 03 Oct 2023 | 5444.65 | 5396.00 | 5474.00 | 5350.00 | 500 | 1.21% |
| 29 Sep 2023 | 5379.80 | 5368.95 | 5440.00 | 5250.00 | 1333 | 2.47% |
| 28 Sep 2023 | 5249.90 | 5367.55 | 5367.55 | 5240.05 | 209 | -0.24% |
| 27 Sep 2023 | 5262.30 | 5230.05 | 5298.95 | 5230.00 | 147 | 0.58% |
| 26 Sep 2023 | 5231.80 | 5230.00 | 5248.00 | 5220.10 | 83 | 0.23% |
| 25 Sep 2023 | 5220.00 | 5300.00 | 5300.00 | 5210.00 | 221 | -0.65% |
| 22 Sep 2023 | 5254.00 | 5250.00 | 5269.90 | 5001.10 | 421 | 0.15% |
| 21 Sep 2023 | 5246.35 | 5269.45 | 5269.45 | 5180.05 | 317 | 1.09% |
| 20 Sep 2023 | 5190.00 | 5240.00 | 5278.90 | 5170.00 | 266 | -0.94% |
| 18 Sep 2023 | 5239.00 | 5299.95 | 5300.00 | 5151.00 | 265 | 0.99% |
| 15 Sep 2023 | 5187.80 | 5197.95 | 5197.95 | 5125.00 | 229 | 1.55% |
| 14 Sep 2023 | 5108.80 | 5061.05 | 5123.95 | 5061.05 | 195 | 0.21% |
| 13 Sep 2023 | 5098.05 | 5089.95 | 5105.10 | 4970.00 | 647 | 0.90% |
| 12 Sep 2023 | 5052.45 | 5318.70 | 5318.70 | 4995.75 | 2130 | -3.76% |
| 11 Sep 2023 | 5249.60 | 5320.00 | 5320.00 | 5194.00 | 1128 | 1.06% |
| 08 Sep 2023 | 5194.40 | 5279.85 | 5279.85 | 5180.00 | 2968 | -0.22% |
| 07 Sep 2023 | 5205.85 | 5268.00 | 5268.00 | 5001.10 | 745 | 0.81% |
| 06 Sep 2023 | 5164.15 | 5143.95 | 5200.00 | 5012.35 | 30507 | 0.90% |
| 05 Sep 2023 | 5117.90 | 5099.95 | 5134.85 | 4950.00 | 792 | 0.10% |
| 04 Sep 2023 | 5112.65 | 5100.00 | 5147.00 | 5000.00 | 625 | 2.05% |
| 01 Sep 2023 | 5010.15 | 5099.95 | 5200.00 | 4951.00 | 839 | 0.27% |
| 31 Aug 2023 | 4996.75 | 4990.00 | 5050.00 | 4950.00 | 206 | 0.69% |
| 30 Aug 2023 | 4962.70 | 4920.05 | 5103.90 | 4900.00 | 1162 | 1.03% |
| 29 Aug 2023 | 4912.10 | 4930.95 | 4931.00 | 4875.00 | 1148 | 0.40% |
| 28 Aug 2023 | 4892.50 | 4900.15 | 4946.95 | 4875.20 | 460 | -0.32% |
| 25 Aug 2023 | 4908.25 | 4901.60 | 4922.95 | 4875.00 | 391 | -0.15% |
| 24 Aug 2023 | 4915.50 | 4870.05 | 4930.00 | 4870.00 | 543 | 1.32% |
| 23 Aug 2023 | 4851.45 | 4936.90 | 4938.00 | 4850.00 | 538 | -1.14% |
| 22 Aug 2023 | 4907.35 | 4903.15 | 4934.90 | 4900.00 | 141 | -0.29% |
| 21 Aug 2023 | 4921.65 | 4950.00 | 4950.00 | 4900.20 | 136 | 0.18% |
| 18 Aug 2023 | 4913.00 | 4883.05 | 4949.95 | 4883.00 | 315 | -0.50% |
| 17 Aug 2023 | 4937.90 | 4900.00 | 4988.00 | 4850.00 | 1380 | 0.77% |
| 16 Aug 2023 | 4900.00 | 4939.95 | 4939.95 | 4875.00 | 518 | 0.12% |
| 14 Aug 2023 | 4893.90 | 4877.00 | 4950.00 | 4860.00 | 558 | 0.35% |
| 11 Aug 2023 | 4877.00 | 4950.00 | 4950.00 | 4875.00 | 389 | -0.82% |
| 10 Aug 2023 | 4917.50 | 4900.05 | 4973.95 | 4900.00 | 335 | 0.74% |
| 09 Aug 2023 | 4881.40 | 4979.45 | 4979.50 | 4876.10 | 520 | -0.88% |
| 08 Aug 2023 | 4924.65 | 4902.00 | 4975.00 | 4900.00 | 476 | 0.50% |
| 07 Aug 2023 | 4900.00 | 4877.15 | 4950.00 | 4877.10 | 461 | 0.00% |
| 04 Aug 2023 | 4900.00 | 4891.25 | 4975.00 | 4875.00 | 725 | 0.20% |
| 03 Aug 2023 | 4890.40 | 4957.80 | 4958.85 | 4855.00 | 78 | -0.18% |
| 02 Aug 2023 | 4899.05 | 4951.05 | 4951.05 | 4845.00 | 1441 | -1.08% |
| 01 Aug 2023 | 4952.35 | 4989.75 | 4990.00 | 4900.00 | 358 | 0.66% |
| 31 Jul 2023 | 4920.00 | 4898.90 | 4948.00 | 4851.00 | 154 | -0.61% |
| 28 Jul 2023 | 4950.00 | 4997.35 | 5029.30 | 4931.45 | 115 | 0.61% |
| 27 Jul 2023 | 4920.05 | 4920.05 | 4985.00 | 4912.00 | 403 | -0.59% |
| 26 Jul 2023 | 4949.20 | 4899.35 | 4975.00 | 4855.05 | 10238 | 1.03% |
| 25 Jul 2023 | 4898.80 | 4850.00 | 4998.30 | 4801.00 | 1226 | 1.01% |
| 24 Jul 2023 | 4850.00 | 4772.15 | 4898.15 | 4772.15 | 162 | 1.63% |
| 21 Jul 2023 | 4772.15 | 4865.00 | 4900.00 | 4559.00 | 902 | -1.91% |
| 20 Jul 2023 | 4865.10 | 4899.85 | 4948.45 | 4850.00 | 666 | -0.61% |
| 19 Jul 2023 | 4894.90 | 4897.85 | 4900.00 | 4829.45 | 225 | 1.27% |
| 18 Jul 2023 | 4833.40 | 4989.55 | 4989.55 | 4816.00 | 324 | -0.82% |
| 17 Jul 2023 | 4873.20 | 5098.70 | 5098.70 | 4840.00 | 326 | -0.06% |
| 14 Jul 2023 | 4876.05 | 4850.00 | 4889.80 | 4811.00 | 262 | 0.53% |
| 13 Jul 2023 | 4850.25 | 4886.05 | 4934.45 | 4850.00 | 380 | -0.70% |
| 12 Jul 2023 | 4884.30 | 4900.00 | 4989.00 | 4875.25 | 170 | 0.08% |
| 11 Jul 2023 | 4880.60 | 5049.65 | 5050.00 | 4833.15 | 1590 | -0.78% |
| 10 Jul 2023 | 4919.05 | 4967.80 | 4968.00 | 4880.00 | 1584 | -0.98% |
| 07 Jul 2023 | 4967.80 | 5000.00 | 5080.00 | 4909.45 | 1345 | -0.56% |
| 06 Jul 2023 | 4995.65 | 4999.80 | 5000.00 | 4930.00 | 177 | 1.09% |
| 05 Jul 2023 | 4941.65 | 5000.00 | 5000.00 | 4940.00 | 70 | -0.53% |
| 04 Jul 2023 | 4967.85 | 5036.05 | 5050.00 | 4965.00 | 336 | -1.35% |
| 03 Jul 2023 | 5036.00 | 5083.10 | 5083.10 | 4987.00 | 2704 | 1.47% |
| 30 Jun 2023 | 4963.05 | 4905.00 | 5198.95 | 4799.85 | 8185 | 2.75% |
| 28 Jun 2023 | 4830.00 | 4899.95 | 4900.00 | 4820.00 | 2756 | 0.00% |
| 27 Jun 2023 | 4830.05 | 4830.00 | 4880.00 | 4830.00 | 1289 | 0.01% |
| 26 Jun 2023 | 4829.80 | 4845.05 | 4869.95 | 4809.80 | 1652 | -0.03% |
| 23 Jun 2023 | 4831.15 | 4853.50 | 4900.00 | 4762.05 | 602 | -0.46% |
| 22 Jun 2023 | 4853.50 | 4920.00 | 4920.00 | 4830.00 | 364 | -0.26% |
| 21 Jun 2023 | 4866.20 | 4872.50 | 4900.00 | 4839.80 | 1228 | -0.13% |
| 20 Jun 2023 | 4872.50 | 4925.00 | 4925.00 | 4860.00 | 180 | 0.06% |
| 19 Jun 2023 | 4869.40 | 4900.00 | 4900.00 | 4860.00 | 106 | 0.28% |
| 16 Jun 2023 | 4855.70 | 4880.00 | 4930.00 | 4850.00 | 256 | -0.80% |
| 15 Jun 2023 | 4894.70 | 4895.05 | 4979.90 | 4860.00 | 1780 | -0.04% |
| 14 Jun 2023 | 4896.50 | 4934.35 | 4934.35 | 4775.05 | 2524 | 2.82% |
| 13 Jun 2023 | 4762.05 | 4840.70 | 4840.70 | 4740.00 | 3120 | 0.04% |
| 12 Jun 2023 | 4760.00 | 4842.95 | 4843.00 | 4740.00 | 2400 | 0.45% |
| 09 Jun 2023 | 4738.80 | 4725.00 | 4789.95 | 4715.00 | 832 | -0.42% |
| 08 Jun 2023 | 4758.65 | 4785.05 | 4829.85 | 4720.00 | 5160 | -0.57% |
| 07 Jun 2023 | 4785.80 | 4789.95 | 4949.00 | 4770.00 | 2169 | 0.76% |
| 06 Jun 2023 | 4749.90 | 4845.00 | 4845.00 | 4723.05 | 2979 | 0.00% |
| 05 Jun 2023 | 4750.00 | 4849.90 | 4859.00 | 4730.00 | 1223 | -0.38% |
| 02 Jun 2023 | 4768.20 | 4740.05 | 4795.00 | 4730.00 | 5011 | 1.21% |
| 01 Jun 2023 | 4711.15 | 4799.00 | 4799.00 | 4670.00 | 588 | -0.03% |
| 31 May 2023 | 4712.55 | 4750.00 | 4882.40 | 4602.05 | 695 | -0.69% |
| 30 May 2023 | 4745.50 | 4979.00 | 5099.00 | 4702.15 | 2130 | -2.74% |
| 29 May 2023 | 4879.35 | 4567.00 | 4999.00 | 4560.00 | 5863 | 6.84% |
| 26 May 2023 | 4567.00 | 4581.40 | 4650.00 | 4560.00 | 512 | 0.28% |
| 25 May 2023 | 4554.40 | 4410.00 | 4582.00 | 4380.00 | 1814 | 4.77% |
| 24 May 2023 | 4347.25 | 4359.60 | 4429.95 | 4320.00 | 329 | 0.09% |
| 23 May 2023 | 4343.40 | 4213.80 | 4360.00 | 4213.80 | 433 | 3.06% |
| 22 May 2023 | 4214.25 | 4399.60 | 4400.00 | 4200.00 | 584 | 0.98% |
| 19 May 2023 | 4173.50 | 4125.00 | 4220.90 | 4011.95 | 885 | 1.76% |
| 18 May 2023 | 4101.35 | 3950.00 | 4125.00 | 3911.05 | 1892 | 3.83% |
| 17 May 2023 | 3950.00 | 4039.70 | 4039.70 | 3950.00 | 231 | -0.87% |
| 16 May 2023 | 3984.65 | 3969.95 | 4045.00 | 3814.90 | 1964 | 1.60% |
| 15 May 2023 | 3922.00 | 3940.00 | 3975.00 | 3916.75 | 366 | -0.60% |
| 12 May 2023 | 3945.80 | 3849.75 | 3964.00 | 3720.30 | 427 | 3.40% |
| 11 May 2023 | 3816.00 | 3897.60 | 3899.95 | 3565.05 | 361 | 4.55% |
| 10 May 2023 | 3649.95 | 3631.65 | 3750.00 | 3597.00 | 909 | -2.02% |
| 09 May 2023 | 3725.25 | 3726.00 | 3850.00 | 3634.10 | 899 | 0.19% |
| 08 May 2023 | 3718.20 | 3739.05 | 3739.05 | 3709.00 | 157 | -0.43% |
| 05 May 2023 | 3734.10 | 3680.00 | 3750.00 | 3640.00 | 1242 | 2.02% |
| 04 May 2023 | 3660.30 | 3605.05 | 3666.10 | 3605.05 | 258 | 0.27% |
| 03 May 2023 | 3650.55 | 3645.00 | 3660.00 | 3571.05 | 154 | 0.07% |
| 02 May 2023 | 3648.15 | 3650.00 | 3665.00 | 3590.00 | 208 | 1.34% |
| 28 Apr 2023 | 3600.00 | 4290.00 | 4290.00 | 3580.00 | 1792 | 0.08% |
| 27 Apr 2023 | 3596.95 | 3564.85 | 3629.05 | 3503.15 | 1687 | 0.90% |
| 26 Apr 2023 | 3564.90 | 3565.00 | 3630.00 | 3531.00 | 383 | -0.56% |
| 25 Apr 2023 | 3585.00 | 3641.50 | 3646.00 | 3585.00 | 85 | 0.18% |
| 24 Apr 2023 | 3578.55 | 3610.05 | 3647.65 | 3525.35 | 183 | -0.64% |
| 21 Apr 2023 | 3601.50 | 3600.05 | 3657.95 | 3599.80 | 240 | -0.44% |
| 20 Apr 2023 | 3617.55 | 3627.25 | 3648.00 | 3560.00 | 801 | -0.27% |
| 19 Apr 2023 | 3627.25 | 3570.80 | 3639.00 | 3530.00 | 201 | 1.58% |
| 18 Apr 2023 | 3570.80 | 3601.05 | 3648.00 | 3550.00 | 134 | -1.02% |
| 17 Apr 2023 | 3607.55 | 3550.05 | 3639.00 | 3251.00 | 502 | 1.74% |
| 13 Apr 2023 | 3545.80 | 3540.05 | 3589.90 | 3520.00 | 114 | 0.19% |
| 12 Apr 2023 | 3539.05 | 3530.55 | 3584.50 | 3529.00 | 51 | 0.25% |
| 11 Apr 2023 | 3530.05 | 3600.00 | 3655.00 | 3520.05 | 423 | -0.82% |
| 10 Apr 2023 | 3559.20 | 3542.25 | 3659.50 | 3542.25 | 449 | 0.48% |
| 06 Apr 2023 | 3542.25 | 3700.00 | 3700.00 | 3499.95 | 316 | -2.73% |
| 05 Apr 2023 | 3641.60 | 3640.00 | 3689.90 | 3631.80 | 274 | 0.08% |
| 03 Apr 2023 | 3638.70 | 3603.55 | 3640.00 | 3603.55 | 65 | -0.46% |
| 31 Mar 2023 | 3655.35 | 3500.00 | 3690.00 | 3491.05 | 428 | 4.27% |
| 29 Mar 2023 | 3505.70 | 3550.00 | 3550.00 | 3490.00 | 548 | 0.05% |
| 28 Mar 2023 | 3504.10 | 3560.05 | 3629.70 | 3420.00 | 294 | 0.12% |
| 27 Mar 2023 | 3499.85 | 3598.75 | 3661.00 | 3310.00 | 2720 | -3.15% |
| 24 Mar 2023 | 3613.70 | 3679.30 | 3680.00 | 3541.00 | 120 | -0.20% |
| 23 Mar 2023 | 3621.00 | 3622.60 | 3625.00 | 3580.00 | 581 | 0.93% |
| 22 Mar 2023 | 3587.50 | 3550.05 | 3669.40 | 3540.00 | 335 | 1.03% |
| 21 Mar 2023 | 3551.10 | 3550.05 | 3687.75 | 3540.00 | 66 | -0.52% |
| 20 Mar 2023 | 3569.65 | 3556.05 | 3596.00 | 3540.00 | 7065 | 0.28% |
| 17 Mar 2023 | 3559.75 | 3401.05 | 3600.00 | 3401.05 | 98 | 0.84% |
| 16 Mar 2023 | 3530.05 | 3580.00 | 3600.05 | 3431.00 | 3438 | -2.15% |
| 15 Mar 2023 | 3607.65 | 3590.05 | 3650.00 | 3590.05 | 103 | -0.63% |
| 14 Mar 2023 | 3630.40 | 3591.00 | 3650.00 | 3551.00 | 145 | 0.64% |
| 13 Mar 2023 | 3607.35 | 3700.05 | 3700.05 | 3586.10 | 141 | -2.29% |
| 10 Mar 2023 | 3692.00 | 3605.05 | 3723.00 | 3605.05 | 55 | -1.55% |
| 09 Mar 2023 | 3750.00 | 3700.05 | 3750.00 | 3700.00 | 81 | 0.29% |
| 08 Mar 2023 | 3739.00 | 3825.00 | 3867.95 | 3650.05 | 293 | -0.92% |
| 06 Mar 2023 | 3773.75 | 3611.10 | 3973.35 | 3610.05 | 81 | 1.84% |
| 03 Mar 2023 | 3705.50 | 3675.00 | 3774.50 | 3669.05 | 169 | 1.08% |
| 02 Mar 2023 | 3665.95 | 3782.00 | 3782.00 | 3665.00 | 436 | -0.67% |
| 01 Mar 2023 | 3690.55 | 3420.00 | 3767.85 | 3420.00 | 1652 | 5.79% |
| 28 Feb 2023 | 3488.45 | 3501.05 | 3522.95 | 3480.00 | 242 | -0.19% |
| 27 Feb 2023 | 3495.00 | 3545.05 | 3594.95 | 3450.00 | 225 | -1.67% |
| 24 Feb 2023 | 3554.20 | 3749.80 | 3749.80 | 3515.00 | 218 | -1.78% |
| 23 Feb 2023 | 3618.60 | 3505.00 | 3784.95 | 3505.00 | 233 | -1.67% |
| 22 Feb 2023 | 3680.00 | 4028.85 | 4028.85 | 3599.95 | 1000 | -3.95% |
| 21 Feb 2023 | 3831.30 | 4029.50 | 4029.50 | 3820.00 | 974 | -4.01% |
| 20 Feb 2023 | 3991.20 | 4080.00 | 4080.00 | 3929.60 | 581 | 0.00% |
| 17 Feb 2023 | 3991.20 | 3950.00 | 3991.80 | 3760.05 | 95 | 0.99% |
| 16 Feb 2023 | 3951.90 | 4049.80 | 4049.95 | 3900.00 | 795 | 3.05% |
| 15 Feb 2023 | 3834.85 | 3712.05 | 3900.05 | 3712.00 | 832 | -0.65% |
| 14 Feb 2023 | 3859.95 | 4080.95 | 4081.00 | 3750.00 | 328 | 1.30% |
| 13 Feb 2023 | 3810.25 | 3850.00 | 4049.90 | 3806.10 | 147 | -2.19% |
| 10 Feb 2023 | 3895.55 | 3889.00 | 3976.60 | 3856.05 | 107 | 0.56% |
| 09 Feb 2023 | 3873.75 | 3825.05 | 3999.95 | 3825.00 | 121 | -1.91% |
| 08 Feb 2023 | 3949.00 | 3919.10 | 3989.00 | 3806.00 | 1219 | 3.37% |
| 07 Feb 2023 | 3820.15 | 3899.85 | 3899.85 | 3780.05 | 91 | 0.71% |
| 06 Feb 2023 | 3793.15 | 3801.05 | 3969.75 | 3699.95 | 370 | -1.78% |
| 03 Feb 2023 | 3861.95 | 3996.45 | 3998.00 | 3850.00 | 148 | -0.36% |
| 02 Feb 2023 | 3876.05 | 4168.90 | 4169.00 | 3582.00 | 1385 | -6.76% |
| 01 Feb 2023 | 4156.85 | 4000.30 | 4239.00 | 4000.30 | 41 | -0.93% |
| 31 Jan 2023 | 4195.90 | 4299.00 | 4299.00 | 4136.05 | 191 | 1.91% |
| 30 Jan 2023 | 4117.30 | 4006.05 | 4249.00 | 4006.05 | 67 | -0.54% |
| 27 Jan 2023 | 4139.45 | 4221.55 | 4260.00 | 4101.25 | 996 | -3.26% |
| 25 Jan 2023 | 4278.85 | 4316.15 | 4325.05 | 4270.00 | 246 | -2.22% |
| 24 Jan 2023 | 4376.00 | 4438.40 | 4438.40 | 4330.00 | 231 | -0.13% |
| 23 Jan 2023 | 4381.80 | 4428.85 | 4449.90 | 4380.00 | 587 | 0.41% |
| 20 Jan 2023 | 4363.90 | 4320.20 | 4410.20 | 4320.20 | 482 | 0.99% |
| 19 Jan 2023 | 4321.10 | 4208.05 | 4439.80 | 4208.05 | 436 | -0.56% |
| 18 Jan 2023 | 4345.65 | 4206.05 | 4378.50 | 4206.00 | 386 | 0.73% |
| 17 Jan 2023 | 4313.95 | 4240.00 | 4349.50 | 4205.05 | 358 | 1.33% |
| 16 Jan 2023 | 4257.15 | 4393.45 | 4394.50 | 4245.50 | 193 | -0.38% |
| 13 Jan 2023 | 4273.30 | 4211.15 | 4394.30 | 4211.15 | 159 | -0.83% |
| 12 Jan 2023 | 4309.05 | 4300.00 | 4360.00 | 4300.00 | 60 | -0.40% |
| 11 Jan 2023 | 4326.50 | 4397.05 | 4397.05 | 4301.00 | 237 | -0.22% |
| 10 Jan 2023 | 4336.15 | 4307.15 | 4439.00 | 4307.10 | 278 | -0.93% |
| 09 Jan 2023 | 4376.80 | 4388.90 | 4460.05 | 4350.00 | 1007 | 1.12% |
| 06 Jan 2023 | 4328.50 | 4438.85 | 4439.00 | 4311.20 | 59 | -0.77% |
| 05 Jan 2023 | 4361.95 | 4352.05 | 4400.00 | 4352.00 | 638 | 0.24% |
| 04 Jan 2023 | 4351.40 | 4352.05 | 4450.10 | 4345.00 | 543 | -0.01% |
| 03 Jan 2023 | 4351.80 | 4379.50 | 4400.20 | 4311.15 | 2323 | -0.63% |
| 02 Jan 2023 | 4379.50 | 4394.70 | 4425.00 | 4320.05 | 2822 | 1.69% |
| 30 Dec 2022 | 4306.80 | 4360.05 | 4399.40 | 4300.00 | 282 | -1.44% |
| 29 Dec 2022 | 4369.60 | 4301.25 | 4390.00 | 4301.20 | 112 | -0.35% |
| 28 Dec 2022 | 4385.10 | 4390.00 | 4433.90 | 4380.00 | 5871 | 0.46% |
| 27 Dec 2022 | 4365.20 | 4569.90 | 4661.90 | 4340.00 | 825 | -0.33% |
| 26 Dec 2022 | 4379.50 | 4100.00 | 4400.05 | 3980.05 | 5040 | 4.29% |
| 23 Dec 2022 | 4199.25 | 4350.00 | 4400.00 | 4155.00 | 3805 | -4.58% |
| 22 Dec 2022 | 4401.00 | 4425.00 | 4425.05 | 4350.00 | 561 | 0.63% |
| 21 Dec 2022 | 4373.35 | 4415.00 | 4500.05 | 4360.00 | 15665 | -1.35% |
| 20 Dec 2022 | 4433.35 | 4430.05 | 4474.85 | 4400.00 | 1125 | -0.27% |
| 19 Dec 2022 | 4445.35 | 4405.00 | 4539.70 | 4251.05 | 3257 | 0.93% |
| 16 Dec 2022 | 4404.35 | 4415.40 | 4470.00 | 4400.00 | 922 | 0.07% |
| 15 Dec 2022 | 4401.45 | 4492.00 | 4492.00 | 4400.00 | 1259 | -0.08% |
| 14 Dec 2022 | 4405.05 | 4300.05 | 4444.00 | 4300.00 | 7616 | 3.07% |
| 13 Dec 2022 | 4273.80 | 3855.05 | 4343.00 | 3855.05 | 2463 | 4.89% |
| 12 Dec 2022 | 4074.55 | 4130.00 | 4130.00 | 4000.00 | 3084 | 1.47% |
| 09 Dec 2022 | 4015.40 | 4049.60 | 4060.00 | 3999.90 | 4861 | 1.37% |
| 08 Dec 2022 | 3961.00 | 3961.05 | 3989.15 | 3902.65 | 2015 | 0.37% |
| 07 Dec 2022 | 3946.50 | 3900.00 | 3989.95 | 3845.00 | 16629 | -1.35% |
| 06 Dec 2022 | 4000.55 | 3924.00 | 4018.00 | 3912.55 | 7998 | 0.09% |
| 05 Dec 2022 | 3997.00 | 3901.00 | 4010.00 | 3642.00 | 4323 | 3.16% |
| 02 Dec 2022 | 3874.65 | 3820.00 | 3900.05 | 3820.00 | 6541 | 1.72% |
| 01 Dec 2022 | 3809.25 | 3797.90 | 3819.00 | 3780.00 | 13148 | 0.98% |
| 30 Nov 2022 | 3772.20 | 3793.90 | 3802.10 | 3662.05 | 8206 | 0.28% |
| 29 Nov 2022 | 3761.80 | 3600.00 | 3794.00 | 3560.00 | 5659 | 5.16% |
| 28 Nov 2022 | 3577.30 | 3308.00 | 3617.80 | 3305.05 | 2996 | 5.20% |
| 25 Nov 2022 | 3400.50 | 3394.60 | 3420.00 | 3315.15 | 606 | 1.31% |
| 24 Nov 2022 | 3356.60 | 3330.00 | 3375.00 | 3300.00 | 1384 | 1.54% |
| 23 Nov 2022 | 3305.80 | 3150.05 | 3317.00 | 3150.05 | 1356 | 2.16% |
| 22 Nov 2022 | 3235.80 | 3149.85 | 3290.00 | 3136.85 | 3576 | 2.04% |
| 21 Nov 2022 | 3171.20 | 3086.75 | 3198.00 | 3016.10 | 3658 | 2.61% |
| 18 Nov 2022 | 3090.45 | 3101.40 | 3165.50 | 3049.80 | 589 | -1.27% |
| 17 Nov 2022 | 3130.30 | 3116.15 | 3165.00 | 3115.00 | 473 | -0.79% |
| 16 Nov 2022 | 3155.20 | 3249.00 | 3300.00 | 3152.35 | 1281 | 0.08% |
| 15 Nov 2022 | 3152.55 | 3150.05 | 3250.00 | 3125.00 | 1576 | 0.60% |
| 14 Nov 2022 | 3133.65 | 3189.95 | 3193.70 | 3080.00 | 419 | 0.18% |
| 11 Nov 2022 | 3128.00 | 3115.05 | 3175.00 | 3100.00 | 3194 | 1.24% |
| 10 Nov 2022 | 3089.75 | 3100.00 | 3200.05 | 3035.00 | 1003 | -0.86% |
| 09 Nov 2022 | 3116.55 | 3036.00 | 3150.05 | 2820.00 | 2199 | 4.04% |
| 07 Nov 2022 | 2995.45 | 3073.30 | 3124.95 | 2986.00 | 526 | -0.44% |
| 04 Nov 2022 | 3008.80 | 3169.90 | 3169.90 | 2979.00 | 1039 | -1.00% |
| 03 Nov 2022 | 3039.05 | 3199.45 | 3199.45 | 3005.35 | 1476 | 0.30% |
| 02 Nov 2022 | 3029.85 | 3108.05 | 3145.00 | 3000.00 | 653 | -2.56% |
| 01 Nov 2022 | 3109.30 | 3141.00 | 3150.00 | 3050.20 | 345 | 0.41% |
| 31 Oct 2022 | 3096.45 | 3110.05 | 3179.00 | 2606.00 | 2176 | -0.33% |
| 28 Oct 2022 | 3106.85 | 3599.50 | 3599.50 | 3081.05 | 3105 | 0.67% |
| 27 Oct 2022 | 3086.20 | 3177.45 | 3191.00 | 3081.05 | 706 | -0.56% |
| 25 Oct 2022 | 3103.70 | 3248.90 | 3248.90 | 3100.00 | 144 | -2.32% |
| 24 Oct 2022 | 3177.40 | 3149.00 | 3225.00 | 3074.50 | 478 | 3.26% |
| 21 Oct 2022 | 3077.20 | 2990.10 | 3196.70 | 2900.05 | 10197 | 4.07% |
| 20 Oct 2022 | 2956.75 | 2815.15 | 3020.00 | 2815.00 | 362 | 4.37% |
| 19 Oct 2022 | 2832.95 | 2863.10 | 2897.00 | 2816.00 | 210 | -1.18% |
| 18 Oct 2022 | 2866.85 | 2856.75 | 2950.00 | 2850.00 | 218 | 0.35% |
| 17 Oct 2022 | 2856.75 | 2929.55 | 2930.00 | 2830.00 | 851 | -1.53% |
| 14 Oct 2022 | 2901.15 | 2949.90 | 2950.00 | 2856.00 | 519 | 0.36% |
| 13 Oct 2022 | 2890.70 | 2902.05 | 2927.00 | 2880.00 | 315 | -1.67% |
| 12 Oct 2022 | 2939.85 | 3240.00 | 3240.00 | 2865.00 | 351 | 0.90% |
| 11 Oct 2022 | 2913.55 | 2931.05 | 2973.00 | 2910.05 | 107 | 0.01% |
| 10 Oct 2022 | 2913.40 | 2999.55 | 2999.55 | 2900.05 | 253 | -2.88% |
| 07 Oct 2022 | 2999.70 | 2930.05 | 2999.95 | 2930.05 | 113 | 0.21% |
| 06 Oct 2022 | 2993.35 | 3059.50 | 3059.50 | 2953.30 | 318 | -0.21% |
| 04 Oct 2022 | 2999.50 | 3049.65 | 3050.00 | 2980.00 | 2471 | -1.55% |
| 03 Oct 2022 | 3046.70 | 3149.00 | 3149.00 | 2975.00 | 914 | -1.72% |
| 30 Sep 2022 | 3099.95 | 3129.55 | 3153.75 | 3003.00 | 1178 | 0.11% |
| 29 Sep 2022 | 3096.50 | 3082.55 | 3168.65 | 3070.00 | 577 | 0.52% |
| 28 Sep 2022 | 3080.55 | 3048.20 | 3266.00 | 3048.00 | 744 | 1.06% |
| 27 Sep 2022 | 3048.20 | 3138.05 | 3199.00 | 3018.35 | 535 | -2.41% |
| 26 Sep 2022 | 3123.50 | 3221.00 | 3221.00 | 3071.00 | 595 | -4.60% |
| 23 Sep 2022 | 3274.00 | 3339.05 | 3382.00 | 3255.20 | 609 | -3.33% |
| 22 Sep 2022 | 3386.75 | 3331.70 | 3501.15 | 3329.45 | 1801 | 1.65% |
| 21 Sep 2022 | 3331.70 | 3440.00 | 3460.00 | 3320.00 | 2035 | -1.35% |
| 20 Sep 2022 | 3377.25 | 3100.00 | 3440.00 | 3090.00 | 4249 | 8.86% |
| 19 Sep 2022 | 3102.30 | 3098.35 | 3178.95 | 3060.00 | 2203 | 0.33% |
| 16 Sep 2022 | 3092.05 | 3199.60 | 3240.05 | 3088.90 | 10918 | -3.03% |
| 15 Sep 2022 | 3188.65 | 3100.00 | 3240.00 | 3040.00 | 7584 | 4.11% |
| 14 Sep 2022 | 3062.85 | 2900.00 | 3140.00 | 2900.00 | 5589 | 2.02% |
| 13 Sep 2022 | 3002.35 | 2824.45 | 3025.00 | 2824.45 | 3782 | 7.25% |
| 12 Sep 2022 | 2799.35 | 2799.00 | 2824.85 | 2731.10 | 1117 | 0.73% |
| 09 Sep 2022 | 2779.20 | 2745.40 | 2800.00 | 2745.35 | 433 | 0.53% |
| 08 Sep 2022 | 2764.50 | 2790.05 | 2790.05 | 2720.00 | 2501 | 1.38% |
| 07 Sep 2022 | 2726.90 | 2702.05 | 2848.00 | 2702.05 | 4377 | -0.86% |
| 06 Sep 2022 | 2750.55 | 2733.00 | 2790.00 | 2682.00 | 5390 | 1.22% |
| 05 Sep 2022 | 2717.50 | 2756.25 | 2798.85 | 2710.00 | 914 | -1.93% |
| 02 Sep 2022 | 2770.85 | 2833.80 | 2833.85 | 2755.00 | 309 | -1.00% |
| 01 Sep 2022 | 2798.70 | 2850.00 | 2924.00 | 2790.10 | 613 | -0.35% |
| 30 Aug 2022 | 2808.65 | 2801.05 | 2886.00 | 2759.95 | 1531 | -0.75% |
| 29 Aug 2022 | 2829.90 | 2780.00 | 2835.00 | 2751.00 | 65 | -0.24% |
| 26 Aug 2022 | 2836.65 | 2780.05 | 2878.70 | 2780.05 | 287 | 0.06% |
| 25 Aug 2022 | 2834.95 | 2845.90 | 2910.00 | 2770.00 | 1496 | 2.09% |
| 24 Aug 2022 | 2777.00 | 2751.00 | 2828.50 | 2751.00 | 626 | -0.20% |
| 23 Aug 2022 | 2782.50 | 2838.85 | 2838.85 | 2750.00 | 270 | -0.37% |
| 22 Aug 2022 | 2792.85 | 2958.10 | 2960.05 | 2752.60 | 912 | -3.70% |
| 19 Aug 2022 | 2900.05 | 2800.00 | 2924.80 | 2800.00 | 617 | -0.62% |
| 18 Aug 2022 | 2918.10 | 2999.00 | 2999.00 | 2845.00 | 1009 | -1.31% |
| 17 Aug 2022 | 2956.85 | 3000.00 | 3000.00 | 2900.00 | 6015 | -0.77% |
| 16 Aug 2022 | 2979.75 | 2881.05 | 2999.00 | 2881.00 | 1103 | 2.75% |
| 12 Aug 2022 | 2900.00 | 2949.00 | 2949.00 | 2861.05 | 3509 | 0.04% |
| 11 Aug 2022 | 2898.80 | 2919.00 | 2919.00 | 2809.00 | 3877 | 0.99% |
| 10 Aug 2022 | 2870.40 | 2870.00 | 2880.00 | 2870.00 | 305 | -0.30% |
| 08 Aug 2022 | 2878.90 | 2887.95 | 2887.95 | 2820.00 | 868 | 1.39% |
| 05 Aug 2022 | 2839.35 | 2889.50 | 2890.00 | 2780.00 | 1731 | -0.35% |
| 04 Aug 2022 | 2849.30 | 2950.00 | 2950.00 | 2830.00 | 1486 | -1.75% |
| 03 Aug 2022 | 2900.10 | 2930.00 | 2930.00 | 2875.10 | 878 | 1.06% |
| 02 Aug 2022 | 2869.60 | 2834.00 | 2950.00 | 2821.00 | 2007 | 2.04% |
| 01 Aug 2022 | 2812.15 | 2661.10 | 2834.00 | 2660.00 | 3143 | 1.89% |
| 29 Jul 2022 | 2760.00 | 2760.05 | 2787.90 | 2760.00 | 130 | 0.22% |
| 28 Jul 2022 | 2754.00 | 2750.05 | 2789.00 | 2749.70 | 915 | 0.09% |
| 27 Jul 2022 | 2751.50 | 2750.00 | 2770.00 | 2632.00 | 1791 | 0.33% |
| 26 Jul 2022 | 2742.55 | 2685.05 | 2759.15 | 2670.05 | 2164 | 1.58% |
| 25 Jul 2022 | 2700.00 | 2729.90 | 2730.00 | 2660.00 | 3787 | -0.28% |
| 22 Jul 2022 | 2707.50 | 2724.85 | 2724.85 | 2690.00 | 170 | -0.38% |
| 21 Jul 2022 | 2717.95 | 2675.55 | 2725.05 | 2675.00 | 286 | 0.66% |
| 20 Jul 2022 | 2700.00 | 2743.85 | 2743.85 | 2685.05 | 752 | 0.91% |
| 19 Jul 2022 | 2675.65 | 2590.00 | 2725.00 | 2590.00 | 1239 | 3.82% |
| 18 Jul 2022 | 2577.10 | 2600.05 | 2600.05 | 2559.60 | 4469 | 0.05% |
| 15 Jul 2022 | 2575.80 | 2601.05 | 2640.05 | 2532.00 | 1467 | -0.91% |
| 14 Jul 2022 | 2599.40 | 2675.00 | 2675.00 | 2576.40 | 1134 | -2.55% |
| 13 Jul 2022 | 2667.40 | 2642.90 | 2710.00 | 2542.00 | 1203 | 2.58% |
| 12 Jul 2022 | 2600.20 | 2600.05 | 2601.90 | 2600.00 | 282 | 0.01% |
| 11 Jul 2022 | 2600.00 | 2576.05 | 2601.00 | 2576.00 | 483 | 0.96% |
| 08 Jul 2022 | 2575.20 | 2565.25 | 2605.00 | 2565.00 | 138 | 0.47% |
| 07 Jul 2022 | 2563.15 | 2565.05 | 2610.00 | 2560.00 | 122 | -0.07% |
| 06 Jul 2022 | 2565.00 | 2565.05 | 2565.05 | 2565.00 | 85 | 0.00% |
| 05 Jul 2022 | 2565.00 | 2575.05 | 2594.75 | 2565.00 | 62 | -0.24% |
| 04 Jul 2022 | 2571.15 | 2575.65 | 2576.00 | 2570.00 | 108 | -0.17% |
| 01 Jul 2022 | 2575.60 | 2600.00 | 2600.00 | 2575.00 | 176 | -0.74% |
| 30 Jun 2022 | 2594.85 | 2600.00 | 2619.90 | 2570.00 | 1697 | 1.52% |
| 29 Jun 2022 | 2556.00 | 2600.05 | 2600.05 | 2501.00 | 1605 | -1.53% |
| 28 Jun 2022 | 2595.70 | 2600.05 | 2619.45 | 2595.00 | 207 | 0.05% |
| 27 Jun 2022 | 2594.35 | 2610.00 | 2634.00 | 2585.00 | 623 | 0.42% |
| 24 Jun 2022 | 2583.55 | 2570.05 | 2600.00 | 2565.00 | 540 | 0.71% |
| 23 Jun 2022 | 2565.40 | 2642.75 | 2642.75 | 2565.00 | 269 | -0.29% |
| 22 Jun 2022 | 2572.75 | 2600.05 | 2600.05 | 2565.00 | 817 | -1.00% |
| 21 Jun 2022 | 2598.85 | 2580.05 | 2649.50 | 2574.95 | 139 | 0.71% |
| 20 Jun 2022 | 2580.60 | 2605.00 | 2610.00 | 2453.50 | 1396 | -0.78% |
| 17 Jun 2022 | 2600.85 | 2610.00 | 2612.00 | 2590.00 | 2492 | -0.43% |
| 16 Jun 2022 | 2612.10 | 2630.80 | 2630.85 | 2590.00 | 1709 | -0.04% |
| 15 Jun 2022 | 2613.15 | 2610.05 | 2690.00 | 2575.00 | 3095 | 0.75% |
| 14 Jun 2022 | 2593.65 | 2610.00 | 2610.05 | 2590.00 | 806 | 0.10% |
| 13 Jun 2022 | 2591.00 | 2610.00 | 2610.00 | 2570.00 | 22613 | -0.37% |
| 10 Jun 2022 | 2600.60 | 2620.00 | 2620.05 | 2591.00 | 1082 | -0.41% |
| 09 Jun 2022 | 2611.20 | 2620.00 | 2628.00 | 2600.00 | 20642 | -0.21% |
| 08 Jun 2022 | 2616.75 | 2630.00 | 2630.05 | 2588.00 | 1592 | 0.35% |
| 07 Jun 2022 | 2607.50 | 2621.05 | 2629.95 | 2585.00 | 1036 | 0.06% |
| 06 Jun 2022 | 2605.90 | 2600.00 | 2643.75 | 2590.00 | 311 | 0.11% |
| 03 Jun 2022 | 2603.00 | 2601.00 | 2625.00 | 2580.00 | 789 | 1.08% |
| 02 Jun 2022 | 2575.30 | 2461.05 | 2596.95 | 2461.00 | 570 | 1.96% |
| 01 Jun 2022 | 2525.75 | 2550.05 | 2568.60 | 2519.95 | 381 | -0.88% |
| 31 May 2022 | 2548.10 | 2515.00 | 2573.95 | 2460.00 | 1047 | 1.30% |
| 30 May 2022 | 2515.45 | 2425.00 | 2544.85 | 2425.00 | 1072 | 3.73% |
| 27 May 2022 | 2425.00 | 2380.00 | 2434.80 | 2340.10 | 883 | 2.37% |
| 26 May 2022 | 2368.85 | 2300.05 | 2387.95 | 2259.95 | 738 | 4.32% |
| 25 May 2022 | 2270.80 | 2360.00 | 2384.75 | 2211.00 | 893 | -3.68% |
| 24 May 2022 | 2357.50 | 2350.05 | 2373.55 | 2320.00 | 358 | 0.32% |
| 23 May 2022 | 2349.95 | 2390.95 | 2390.95 | 2320.10 | 213 | 0.25% |
| 20 May 2022 | 2344.05 | 2280.05 | 2386.80 | 2280.05 | 285 | -0.55% |
| 19 May 2022 | 2356.90 | 2341.00 | 2499.00 | 2280.00 | 545 | 0.31% |
| 18 May 2022 | 2349.55 | 2330.05 | 2359.95 | 2320.00 | 165 | 1.11% |
| 17 May 2022 | 2323.65 | 2300.05 | 2340.00 | 2300.00 | 322 | 0.94% |
| 16 May 2022 | 2301.95 | 2343.10 | 2344.00 | 2280.00 | 172 | 1.74% |
| 13 May 2022 | 2262.60 | 2250.05 | 2295.00 | 2161.10 | 429 | 2.96% |
| 12 May 2022 | 2197.50 | 2350.05 | 2350.05 | 2175.00 | 3129 | -5.40% |
| 11 May 2022 | 2322.90 | 2430.05 | 2433.00 | 2300.00 | 1485 | -4.02% |
| 10 May 2022 | 2420.20 | 2350.00 | 2500.00 | 2350.00 | 932 | 0.00% |
| 09 May 2022 | 2420.15 | 2597.70 | 2598.00 | 2411.00 | 1912 | -5.34% |
| 06 May 2022 | 2556.70 | 2649.85 | 2650.00 | 2505.00 | 2482 | -4.30% |
| 05 May 2022 | 2671.45 | 2771.85 | 2780.00 | 2610.05 | 1250 | -1.23% |
| 04 May 2022 | 2704.85 | 2748.80 | 2750.00 | 2664.05 | 1634 | -1.23% |
| 02 May 2022 | 2738.40 | 2725.55 | 2750.00 | 2500.00 | 5479 | 0.48% |
| 29 Apr 2022 | 2725.25 | 2690.05 | 2750.00 | 2680.00 | 2479 | 1.32% |
| 28 Apr 2022 | 2689.75 | 2689.95 | 2708.00 | 2615.00 | 1735 | 2.92% |
| 27 Apr 2022 | 2613.50 | 2648.00 | 2682.90 | 2515.00 | 5160 | 0.42% |
| 26 Apr 2022 | 2602.60 | 2500.05 | 2610.00 | 2490.00 | 4574 | 3.72% |
| 25 Apr 2022 | 2509.35 | 2450.00 | 2560.05 | 2414.90 | 2948 | 2.71% |
| 22 Apr 2022 | 2443.10 | 2450.00 | 2470.00 | 2426.35 | 916 | -0.63% |
| 21 Apr 2022 | 2458.60 | 2498.00 | 2498.00 | 2429.40 | 1517 | 0.59% |
| 20 Apr 2022 | 2444.15 | 2475.05 | 2490.00 | 2440.00 | 603 | -1.56% |
| 19 Apr 2022 | 2483.00 | 2530.00 | 2545.90 | 2475.50 | 351 | -1.44% |
| 18 Apr 2022 | 2519.30 | 2485.00 | 2539.90 | 2422.05 | 2273 | 1.23% |
| 13 Apr 2022 | 2488.70 | 2410.05 | 2500.00 | 2410.05 | 701 | 3.47% |
| 12 Apr 2022 | 2405.20 | 2452.05 | 2489.45 | 2381.05 | 3104 | -3.85% |
| 11 Apr 2022 | 2501.40 | 2361.05 | 2525.00 | 2361.05 | 2660 | 2.55% |
| 08 Apr 2022 | 2439.25 | 2357.05 | 2449.50 | 2356.95 | 455 | 1.60% |
| 07 Apr 2022 | 2400.80 | 2390.05 | 2435.00 | 2390.00 | 472 | 0.55% |
| 06 Apr 2022 | 2387.55 | 2366.00 | 2435.00 | 2345.05 | 1420 | 0.94% |
| 05 Apr 2022 | 2365.20 | 2439.95 | 2439.95 | 2340.00 | 1172 | 0.41% |
| 04 Apr 2022 | 2355.60 | 2379.75 | 2417.10 | 2349.90 | 827 | -0.63% |
| 01 Apr 2022 | 2370.50 | 2374.95 | 2393.85 | 2340.00 | 371 | 0.57% |
| 31 Mar 2022 | 2356.95 | 2332.05 | 2398.95 | 2332.00 | 142 | 0.02% |
| 30 Mar 2022 | 2356.45 | 2350.00 | 2405.15 | 2350.00 | 433 | -0.63% |
| 29 Mar 2022 | 2371.35 | 2380.05 | 2428.20 | 2360.00 | 602 | -1.73% |
| 28 Mar 2022 | 2413.10 | 2395.05 | 2450.00 | 2395.05 | 278 | -1.01% |
| 25 Mar 2022 | 2437.70 | 2425.05 | 2479.95 | 2425.05 | 199 | -0.18% |
| 24 Mar 2022 | 2442.10 | 2451.05 | 2475.00 | 2430.00 | 369 | -2.19% |
| 23 Mar 2022 | 2496.70 | 2410.00 | 2501.00 | 2410.00 | 2708 | 3.94% |
| 22 Mar 2022 | 2402.00 | 2380.05 | 2447.00 | 2380.00 | 187 | -0.75% |
| 21 Mar 2022 | 2420.05 | 2439.20 | 2445.00 | 2399.95 | 109 | -1.25% |
| 17 Mar 2022 | 2450.75 | 2437.75 | 2475.00 | 2437.70 | 221 | 0.88% |
| 16 Mar 2022 | 2429.40 | 2430.00 | 2450.00 | 2421.00 | 103 | 1.50% |
| 15 Mar 2022 | 2393.50 | 2415.55 | 2441.85 | 2351.00 | 296 | -1.74% |
| 14 Mar 2022 | 2435.80 | 2497.80 | 2500.00 | 2404.55 | 291 | -0.70% |
| 11 Mar 2022 | 2452.95 | 2452.35 | 2504.40 | 2425.35 | 1196 | -0.25% |
| 10 Mar 2022 | 2459.15 | 2449.90 | 2505.00 | 2434.25 | 1696 | 2.21% |
| 09 Mar 2022 | 2406.05 | 2381.15 | 2443.80 | 2381.10 | 265 | 1.90% |
| 08 Mar 2022 | 2361.30 | 2387.00 | 2447.00 | 2321.10 | 1045 | -2.06% |
| 07 Mar 2022 | 2410.85 | 2380.05 | 2440.00 | 2311.00 | 898 | -2.43% |
| 04 Mar 2022 | 2470.95 | 2500.00 | 2500.05 | 2380.10 | 1613 | -0.08% |
| 03 Mar 2022 | 2472.95 | 2493.60 | 2569.00 | 2450.00 | 527 | -2.81% |
| 02 Mar 2022 | 2544.45 | 2500.00 | 2600.00 | 2462.00 | 884 | 1.31% |
| 28 Feb 2022 | 2511.65 | 2375.00 | 2555.00 | 2375.00 | 809 | 0.41% |
| 25 Feb 2022 | 2501.30 | 2400.00 | 2510.00 | 2399.90 | 1011 | 4.23% |
| 24 Feb 2022 | 2399.90 | 2430.00 | 2470.00 | 2350.00 | 11025 | -3.97% |
| 23 Feb 2022 | 2499.10 | 2425.45 | 2533.00 | 2425.45 | 352 | 1.35% |
| 22 Feb 2022 | 2465.75 | 2303.05 | 2500.00 | 2303.00 | 1632 | -0.93% |
| 21 Feb 2022 | 2488.85 | 2488.10 | 2495.00 | 2369.95 | 1717 | 2.03% |
| 18 Feb 2022 | 2439.30 | 2425.00 | 2460.00 | 2425.00 | 262 | -1.27% |
| 17 Feb 2022 | 2470.65 | 2549.95 | 2549.95 | 2467.00 | 205 | -1.44% |
| 16 Feb 2022 | 2506.80 | 2659.00 | 2659.00 | 2481.30 | 508 | 0.18% |
| 15 Feb 2022 | 2502.40 | 2575.00 | 2575.00 | 2450.00 | 1759 | 0.78% |
| 14 Feb 2022 | 2483.05 | 2649.10 | 2649.10 | 2435.00 | 2918 | -6.27% |
| 11 Feb 2022 | 2649.10 | 2525.50 | 2675.00 | 2500.00 | 45892 | 6.99% |
| 10 Feb 2022 | 2475.95 | 2425.05 | 2538.00 | 2425.00 | 1090 | 1.44% |
| 09 Feb 2022 | 2440.90 | 2449.95 | 2474.00 | 2430.00 | 709 | -0.28% |
| 08 Feb 2022 | 2447.65 | 2427.40 | 2474.95 | 2424.85 | 1381 | 0.81% |
| 07 Feb 2022 | 2428.00 | 2425.00 | 2450.00 | 2420.00 | 1091 | -0.43% |
| 04 Feb 2022 | 2438.45 | 2395.00 | 2450.00 | 2320.05 | 2845 | 3.71% |
| 03 Feb 2022 | 2351.30 | 2399.00 | 2418.85 | 2340.00 | 979 | -0.28% |
| 02 Feb 2022 | 2357.80 | 2450.10 | 2450.10 | 2310.00 | 1700 | -2.91% |
| 01 Feb 2022 | 2428.45 | 2449.95 | 2487.85 | 2419.00 | 8354 | -0.19% |
| 31 Jan 2022 | 2433.05 | 2420.00 | 2647.00 | 2420.00 | 1442 | -1.93% |
| 28 Jan 2022 | 2480.85 | 2529.95 | 2530.00 | 2455.00 | 833 | 0.69% |
| 27 Jan 2022 | 2463.90 | 2402.00 | 2548.00 | 2402.00 | 2596 | -2.32% |
| 25 Jan 2022 | 2522.30 | 2649.00 | 2689.00 | 2499.95 | 2729 | -2.52% |
| 24 Jan 2022 | 2587.50 | 2756.60 | 2756.60 | 2521.15 | 2732 | -6.13% |
| 21 Jan 2022 | 2756.60 | 2849.00 | 2849.00 | 2700.00 | 2583 | -1.80% |
| 20 Jan 2022 | 2807.10 | 2524.40 | 2880.00 | 2512.00 | 57695 | 12.41% |
| 19 Jan 2022 | 2497.25 | 2462.40 | 2548.95 | 2410.00 | 5035 | 1.33% |
| 18 Jan 2022 | 2464.50 | 2349.80 | 2475.00 | 2349.80 | 18157 | 5.85% |
| 17 Jan 2022 | 2328.35 | 2302.00 | 2385.00 | 2302.00 | 631 | 0.08% |
| 14 Jan 2022 | 2326.45 | 2379.00 | 2380.05 | 2300.00 | 2302 | -2.20% |
| 13 Jan 2022 | 2378.75 | 2300.00 | 2443.60 | 2280.00 | 30519 | 3.48% |
| 12 Jan 2022 | 2298.75 | 2297.10 | 2320.00 | 2262.00 | 101026 | 1.40% |
| 11 Jan 2022 | 2267.05 | 2297.65 | 2300.00 | 2233.05 | 56062 | 0.72% |
| 10 Jan 2022 | 2250.80 | 2293.90 | 2315.00 | 2240.00 | 55554 | 0.08% |
| 07 Jan 2022 | 2249.05 | 2175.55 | 2300.05 | 2175.55 | 56965 | 3.38% |
| 06 Jan 2022 | 2175.55 | 2220.20 | 2220.20 | 2168.05 | 288 | -0.84% |
| 05 Jan 2022 | 2193.95 | 2259.45 | 2259.95 | 2172.05 | 964 | -0.25% |
| 04 Jan 2022 | 2199.45 | 2225.05 | 2233.65 | 2195.00 | 862 | -2.02% |
| 03 Jan 2022 | 2244.90 | 2200.15 | 2255.00 | 2200.15 | 1952 | 1.44% |
| 31 Dec 2021 | 2213.00 | 2210.00 | 2273.55 | 2200.00 | 2510 | 0.69% |
| 30 Dec 2021 | 2197.85 | 2249.00 | 2249.00 | 2121.55 | 1092 | -0.34% |
| 29 Dec 2021 | 2205.25 | 2148.15 | 2300.00 | 2148.15 | 2801 | 2.60% |
| 28 Dec 2021 | 2149.45 | 2150.80 | 2199.00 | 2135.00 | 599 | 1.06% |
| 27 Dec 2021 | 2126.80 | 2179.70 | 2184.45 | 2122.05 | 110 | -0.14% |
| 24 Dec 2021 | 2129.85 | 2155.00 | 2199.90 | 2111.05 | 919 | -2.80% |
| 23 Dec 2021 | 2191.20 | 2197.15 | 2222.20 | 2155.65 | 3219 | 1.34% |
| 22 Dec 2021 | 2162.30 | 2124.40 | 2170.00 | 2085.20 | 2321 | 2.57% |
| 21 Dec 2021 | 2108.20 | 2144.90 | 2200.00 | 2071.00 | 1212 | -1.79% |
| 20 Dec 2021 | 2146.70 | 2160.00 | 2199.00 | 2085.00 | 1126 | -1.36% |
| 17 Dec 2021 | 2176.25 | 2265.80 | 2265.80 | 2170.00 | 494 | -3.78% |
| 16 Dec 2021 | 2261.85 | 2308.65 | 2322.00 | 2235.05 | 3526 | -0.11% |
| 15 Dec 2021 | 2264.45 | 2249.60 | 2325.00 | 2230.00 | 3106 | -0.11% |
| 14 Dec 2021 | 2266.85 | 2213.60 | 2304.00 | 2165.10 | 3925 | 3.66% |
| 13 Dec 2021 | 2186.85 | 2190.00 | 2239.95 | 2162.65 | 3089 | -1.04% |
| 10 Dec 2021 | 2209.85 | 2219.95 | 2259.00 | 2170.00 | 4361 | 1.01% |
| 09 Dec 2021 | 2187.80 | 2213.80 | 2235.00 | 2150.30 | 5342 | -0.45% |
| 08 Dec 2021 | 2197.75 | 1957.05 | 2214.20 | 1957.05 | 10777 | 10.85% |
| 07 Dec 2021 | 1982.65 | 2020.00 | 2020.00 | 1950.00 | 1059 | 2.51% |
| 06 Dec 2021 | 1934.15 | 1950.05 | 1995.00 | 1926.30 | 668 | -2.24% |
| 03 Dec 2021 | 1978.55 | 2069.90 | 2069.90 | 1960.10 | 679 | -0.28% |
| 02 Dec 2021 | 1984.10 | 2040.65 | 2040.65 | 1949.95 | 1471 | -0.06% |
| 01 Dec 2021 | 1985.20 | 2040.00 | 2040.00 | 1940.05 | 694 | 0.80% |
| 30 Nov 2021 | 1969.50 | 2075.00 | 2075.00 | 1948.00 | 1479 | 1.05% |
| 29 Nov 2021 | 1949.10 | 2029.80 | 2029.80 | 1913.05 | 2098 | -3.49% |
| 26 Nov 2021 | 2019.55 | 2150.00 | 2150.00 | 1999.85 | 2142 | -5.40% |
| 25 Nov 2021 | 2134.80 | 2015.05 | 2164.90 | 1982.05 | 2577 | 5.81% |
| 24 Nov 2021 | 2017.65 | 2015.00 | 2134.65 | 1980.55 | 673 | -0.16% |
| 23 Nov 2021 | 2020.90 | 1951.95 | 2039.90 | 1951.95 | 2154 | 1.02% |
| 22 Nov 2021 | 2000.55 | 2030.00 | 2084.00 | 1934.00 | 721 | -1.72% |
| 18 Nov 2021 | 2035.55 | 2087.30 | 2090.00 | 2025.10 | 477 | -2.38% |
| 17 Nov 2021 | 2085.10 | 2099.65 | 2120.00 | 2070.00 | 9353 | -0.40% |
| 16 Nov 2021 | 2093.50 | 2137.00 | 2142.00 | 2065.05 | 1425 | 0.05% |
| 15 Nov 2021 | 2092.35 | 2189.00 | 2191.00 | 2060.00 | 2371 | -2.86% |
| 12 Nov 2021 | 2153.95 | 2061.15 | 2192.75 | 2061.10 | 4961 | 3.26% |
| 11 Nov 2021 | 2085.90 | 2099.85 | 2111.00 | 2070.00 | 461 | -0.44% |
| 10 Nov 2021 | 2095.15 | 2143.40 | 2148.00 | 2070.10 | 1117 | -1.21% |
| 09 Nov 2021 | 2120.85 | 2062.05 | 2150.00 | 2062.05 | 384 | -0.30% |
| 08 Nov 2021 | 2127.30 | 2149.70 | 2168.00 | 2092.10 | 522 | -0.51% |
| 04 Nov 2021 | 2138.25 | 2105.00 | 2169.00 | 2100.00 | 513 | 1.57% |
| 03 Nov 2021 | 2105.30 | 2149.10 | 2152.00 | 2100.05 | 556 | -0.23% |
| 02 Nov 2021 | 2110.10 | 2160.00 | 2250.00 | 2101.30 | 3533 | -0.32% |
| 01 Nov 2021 | 2116.85 | 2144.00 | 2149.90 | 2110.00 | 2258 | -1.25% |
| 29 Oct 2021 | 2143.75 | 2130.00 | 2190.05 | 2115.70 | 1532 | 0.84% |
| 28 Oct 2021 | 2125.95 | 2230.00 | 2250.00 | 2107.05 | 1001 | -2.23% |
| 27 Oct 2021 | 2174.40 | 2132.55 | 2185.00 | 2130.00 | 1421 | 1.96% |
| 26 Oct 2021 | 2132.55 | 2287.95 | 2287.95 | 2099.80 | 4190 | -2.96% |
| 25 Oct 2021 | 2197.70 | 2294.00 | 2294.00 | 2165.05 | 3295 | -1.31% |
| 22 Oct 2021 | 2226.85 | 2206.05 | 2250.00 | 2160.00 | 1220 | 1.02% |
| 21 Oct 2021 | 2204.40 | 2250.00 | 2252.00 | 2168.00 | 1296 | -0.90% |
| 20 Oct 2021 | 2224.40 | 2202.00 | 2284.00 | 2202.00 | 2510 | 2.62% |
| 19 Oct 2021 | 2167.55 | 2289.70 | 2300.05 | 2058.00 | 1898 | -4.25% |
| 18 Oct 2021 | 2263.85 | 2289.75 | 2294.80 | 2222.00 | 5575 | 1.15% |
| 14 Oct 2021 | 2238.10 | 2287.55 | 2289.00 | 2230.00 | 1020 | -0.31% |
| 13 Oct 2021 | 2245.15 | 2314.90 | 2314.95 | 2220.90 | 1756 | -1.39% |
| 12 Oct 2021 | 2276.85 | 2320.05 | 2349.95 | 2260.05 | 1494 | -1.23% |
| 11 Oct 2021 | 2305.15 | 2334.90 | 2337.70 | 2250.00 | 2045 | -1.18% |
| 08 Oct 2021 | 2332.60 | 2400.00 | 2400.00 | 2320.00 | 1122 | -1.51% |
| 07 Oct 2021 | 2368.45 | 2321.95 | 2400.05 | 2321.95 | 2007 | 2.69% |
| 06 Oct 2021 | 2306.35 | 2359.00 | 2398.00 | 2286.00 | 1204 | -2.26% |
| 05 Oct 2021 | 2359.60 | 2310.00 | 2374.85 | 2280.00 | 3364 | 1.72% |
| 04 Oct 2021 | 2319.80 | 2439.00 | 2439.00 | 2300.00 | 3963 | -2.89% |
| 01 Oct 2021 | 2388.95 | 2290.55 | 2399.80 | 2241.05 | 2694 | 4.44% |
| 30 Sep 2021 | 2287.45 | 2281.90 | 2324.90 | 2068.00 | 331095 | 1.36% |
| 29 Sep 2021 | 2256.70 | 2298.05 | 2300.00 | 2252.50 | 1385 | -1.98% |
| 28 Sep 2021 | 2302.40 | 2301.00 | 2379.00 | 2280.00 | 3550 | -0.52% |
| 27 Sep 2021 | 2314.50 | 2375.05 | 2410.00 | 2267.10 | 9442 | -3.11% |
| 24 Sep 2021 | 2388.90 | 2505.00 | 2505.00 | 2350.00 | 19692 | -3.93% |
| 23 Sep 2021 | 2486.55 | 2475.00 | 2505.00 | 2440.00 | 12371 | 1.74% |
| 22 Sep 2021 | 2444.00 | 2410.00 | 2469.00 | 2400.00 | 4350 | 1.96% |
| 21 Sep 2021 | 2397.10 | 2391.00 | 2400.00 | 2325.00 | 6229 | 1.55% |
| 20 Sep 2021 | 2360.40 | 2260.00 | 2394.90 | 2260.00 | 3858 | 0.19% |
| 17 Sep 2021 | 2355.95 | 2353.00 | 2418.95 | 2326.05 | 2205 | -1.78% |
| 16 Sep 2021 | 2398.65 | 2386.30 | 2449.50 | 2370.00 | 1718 | -0.59% |
| 15 Sep 2021 | 2412.90 | 2380.00 | 2449.00 | 2350.20 | 3296 | 1.14% |
| 14 Sep 2021 | 2385.70 | 2380.00 | 2410.00 | 2330.00 | 2420 | 0.03% |
| 13 Sep 2021 | 2384.95 | 2400.00 | 2440.00 | 2325.00 | 1018 | -2.35% |
| 09 Sep 2021 | 2442.30 | 2409.60 | 2450.00 | 2365.00 | 2689 | 1.06% |
| 08 Sep 2021 | 2416.60 | 2360.10 | 2470.00 | 2360.10 | 2331 | -0.31% |
| 07 Sep 2021 | 2424.10 | 2410.05 | 2495.00 | 2222.00 | 8602 | 1.64% |
| 06 Sep 2021 | 2385.05 | 2310.05 | 2450.00 | 2310.00 | 6948 | 2.93% |
| 03 Sep 2021 | 2317.15 | 2225.00 | 2410.00 | 2126.00 | 12590 | 6.21% |
| 02 Sep 2021 | 2181.70 | 2193.65 | 2243.00 | 2065.90 | 3994 | 1.54% |
| 01 Sep 2021 | 2148.65 | 2238.05 | 2248.35 | 2116.00 | 2939 | -2.52% |
| 31 Aug 2021 | 2204.25 | 2195.00 | 2275.00 | 2150.10 | 4906 | 0.23% |
| 30 Aug 2021 | 2199.10 | 2121.00 | 2238.00 | 2109.65 | 9156 | 4.77% |
| 27 Aug 2021 | 2099.05 | 2039.50 | 2120.00 | 2000.00 | 8990 | 4.91% |
| 26 Aug 2021 | 2000.80 | 1952.00 | 2038.75 | 1901.25 | 9970 | 4.57% |
| 25 Aug 2021 | 1913.30 | 1739.85 | 1940.00 | 1739.85 | 7736 | 10.39% |
| 24 Aug 2021 | 1733.15 | 1660.00 | 1740.00 | 1660.00 | 1120 | 2.64% |
| 23 Aug 2021 | 1688.50 | 1821.00 | 1821.00 | 1680.00 | 3055 | -4.27% |
| 20 Aug 2021 | 1763.75 | 1860.00 | 1860.00 | 1750.00 | 2978 | -4.67% |
| 18 Aug 2021 | 1850.20 | 1840.05 | 1899.00 | 1821.00 | 2471 | 0.69% |
| 17 Aug 2021 | 1837.50 | 1850.05 | 1890.00 | 1820.00 | 921 | -1.07% |
| 16 Aug 2021 | 1857.30 | 1891.00 | 1934.80 | 1835.00 | 2031 | -1.78% |
| 13 Aug 2021 | 1890.95 | 1994.95 | 2015.00 | 1860.90 | 5895 | -2.63% |
| 12 Aug 2021 | 1942.00 | 1840.00 | 1979.10 | 1840.00 | 7798 | 5.61% |
| 11 Aug 2021 | 1838.90 | 1950.00 | 1950.00 | 1790.00 | 5131 | -3.61% |
| 10 Aug 2021 | 1907.70 | 1932.05 | 1948.20 | 1875.00 | 5902 | -1.32% |
| 09 Aug 2021 | 1933.25 | 1993.15 | 1995.00 | 1920.00 | 3779 | 0.35% |
| 06 Aug 2021 | 1926.45 | 2015.00 | 2015.00 | 1920.50 | 2668 | -1.68% |
| 05 Aug 2021 | 1959.30 | 1970.05 | 1987.90 | 1920.00 | 2727 | -0.06% |
| 04 Aug 2021 | 1960.55 | 2045.00 | 2085.00 | 1951.00 | 7740 | -4.05% |
| 03 Aug 2021 | 2043.35 | 2116.00 | 2222.00 | 2002.25 | 12311 | -3.39% |
| 02 Aug 2021 | 2114.95 | 1960.00 | 2180.00 | 1936.00 | 22749 | 9.84% |
| 30 Jul 2021 | 1925.45 | 1810.20 | 1938.00 | 1802.20 | 17488 | 6.38% |
| 29 Jul 2021 | 1809.95 | 1671.00 | 1861.05 | 1671.00 | 28803 | 7.71% |
| 28 Jul 2021 | 1680.35 | 1699.90 | 1712.95 | 1660.10 | 6743 | 0.13% |
| 27 Jul 2021 | 1678.10 | 1702.00 | 1745.00 | 1672.00 | 9566 | -0.31% |
| 26 Jul 2021 | 1683.25 | 1689.60 | 1740.05 | 1680.10 | 5141 | 0.04% |
| 23 Jul 2021 | 1682.65 | 1729.00 | 1729.00 | 1656.00 | 2094 | 0.05% |
| 22 Jul 2021 | 1681.80 | 1646.00 | 1733.90 | 1646.00 | 6586 | 2.27% |
| 20 Jul 2021 | 1644.55 | 1669.70 | 1669.70 | 1622.00 | 1431 | -0.62% |
| 19 Jul 2021 | 1654.80 | 1670.00 | 1693.95 | 1645.00 | 3220 | -0.55% |
| 16 Jul 2021 | 1663.90 | 1701.05 | 1738.95 | 1651.10 | 4452 | -2.27% |
| 15 Jul 2021 | 1702.55 | 1720.05 | 1740.00 | 1691.00 | 3848 | -0.61% |
| 14 Jul 2021 | 1713.00 | 1720.00 | 1737.00 | 1704.95 | 9530 | -1.07% |
| 13 Jul 2021 | 1731.60 | 1703.50 | 1770.00 | 1699.90 | 10942 | 0.44% |
| 12 Jul 2021 | 1724.10 | 1767.00 | 1767.00 | 1712.05 | 2863 | -0.76% |
| 09 Jul 2021 | 1737.35 | 1783.95 | 1783.95 | 1715.25 | 1099 | 0.25% |
| 08 Jul 2021 | 1733.10 | 1765.00 | 1767.95 | 1715.00 | 4155 | 0.55% |
| 07 Jul 2021 | 1723.60 | 1755.00 | 1769.40 | 1713.25 | 18686 | -0.91% |
| 06 Jul 2021 | 1739.40 | 1752.75 | 1780.00 | 1715.45 | 7436 | 1.90% |
| 05 Jul 2021 | 1706.95 | 1678.00 | 1800.05 | 1675.05 | 25512 | 2.34% |
| 02 Jul 2021 | 1668.00 | 1680.05 | 1680.05 | 1661.05 | 2782 | -0.17% |
| 01 Jul 2021 | 1670.85 | 1705.00 | 1705.00 | 1666.00 | 5140 | -0.46% |
| 30 Jun 2021 | 1678.50 | 1738.90 | 1738.90 | 1666.00 | 3451 | -1.08% |
| 29 Jun 2021 | 1696.75 | 1747.80 | 1747.95 | 1690.00 | 3804 | -1.17% |
| 28 Jun 2021 | 1716.90 | 1725.00 | 1773.00 | 1712.10 | 3669 | -0.27% |
| 25 Jun 2021 | 1721.55 | 1705.00 | 1768.00 | 1705.00 | 1003 | -1.06% |
| 24 Jun 2021 | 1740.00 | 1799.40 | 1800.00 | 1737.70 | 4417 | -0.68% |
| 23 Jun 2021 | 1751.85 | 1778.90 | 1785.00 | 1734.95 | 8639 | 1.12% |
| 22 Jun 2021 | 1732.45 | 1756.00 | 1820.00 | 1713.05 | 5561 | -2.19% |
| 21 Jun 2021 | 1771.30 | 1819.95 | 1819.95 | 1739.10 | 1560 | -0.63% |
| 18 Jun 2021 | 1782.55 | 1801.00 | 1817.00 | 1679.05 | 9332 | -0.92% |
| 17 Jun 2021 | 1799.10 | 1713.80 | 1819.50 | 1631.00 | 129072 | 8.49% |
| 16 Jun 2021 | 1658.25 | 1725.50 | 1725.50 | 1625.00 | 19833 | -3.63% |
| 15 Jun 2021 | 1720.80 | 1699.75 | 1721.95 | 1652.10 | 4293 | 4.11% |
| 14 Jun 2021 | 1652.80 | 1708.00 | 1708.00 | 1639.20 | 2980 | -1.61% |
| 11 Jun 2021 | 1679.90 | 1693.65 | 1715.00 | 1659.80 | 1956 | 1.17% |
| 10 Jun 2021 | 1660.40 | 1738.00 | 1738.85 | 1620.00 | 17926 | 0.19% |
| 09 Jun 2021 | 1657.30 | 1748.70 | 1794.00 | 1650.00 | 7078 | -4.09% |
| 08 Jun 2021 | 1728.05 | 1714.85 | 1744.00 | 1675.00 | 5155 | 2.66% |
| 07 Jun 2021 | 1683.25 | 1624.90 | 1689.95 | 1611.20 | 6157 | 5.21% |
| 04 Jun 2021 | 1599.90 | 1569.00 | 1640.00 | 1560.00 | 22639 | 1.93% |
| 03 Jun 2021 | 1569.55 | 1595.15 | 1598.00 | 1562.00 | 12653 | -0.95% |
| 02 Jun 2021 | 1584.55 | 1619.00 | 1620.00 | 1560.00 | 4068 | -0.70% |
| 01 Jun 2021 | 1595.75 | 1615.00 | 1639.80 | 1573.00 | 8832 | 1.42% |
| 31 May 2021 | 1573.40 | 1580.00 | 1610.00 | 1511.00 | 7539 | 3.52% |
| 28 May 2021 | 1519.95 | 1609.00 | 1609.00 | 1510.00 | 2132 | -2.29% |
| 27 May 2021 | 1555.55 | 1625.10 | 1625.10 | 1550.00 | 1342 | -2.64% |
| 26 May 2021 | 1597.65 | 1643.80 | 1643.80 | 1558.00 | 3111 | 0.50% |
| 25 May 2021 | 1589.70 | 1621.10 | 1670.00 | 1572.10 | 7347 | -1.18% |
| 24 May 2021 | 1608.75 | 1560.00 | 1625.00 | 1517.00 | 7103 | 5.49% |
| 21 May 2021 | 1525.05 | 1500.00 | 1581.00 | 1450.00 | 12149 | 2.35% |
| 20 May 2021 | 1490.00 | 1427.00 | 1529.00 | 1424.15 | 10002 | 4.09% |
| 19 May 2021 | 1431.40 | 1485.00 | 1489.80 | 1410.00 | 6860 | -0.58% |
| 18 May 2021 | 1439.70 | 1449.00 | 1515.00 | 1426.00 | 6127 | 1.21% |
| 17 May 2021 | 1422.55 | 1375.05 | 1450.00 | 1366.00 | 23755 | 3.59% |
| 14 May 2021 | 1373.20 | 1343.00 | 1380.00 | 1343.00 | 2041 | 2.23% |
| 12 May 2021 | 1343.25 | 1360.00 | 1369.95 | 1340.00 | 2843 | -1.02% |
| 11 May 2021 | 1357.15 | 1373.35 | 1373.35 | 1341.00 | 1371 | 0.80% |
| 10 May 2021 | 1346.40 | 1352.00 | 1400.90 | 1339.40 | 2511 | -2.48% |
| 07 May 2021 | 1380.60 | 1360.05 | 1414.00 | 1353.15 | 943 | 1.72% |
| 06 May 2021 | 1357.25 | 1371.10 | 1372.10 | 1355.00 | 248 | -2.98% |
| 05 May 2021 | 1398.90 | 1380.00 | 1410.00 | 1360.00 | 871 | 3.29% |
| 04 May 2021 | 1354.35 | 1361.00 | 1389.90 | 1339.95 | 1041 | -1.33% |
| 03 May 2021 | 1372.55 | 1370.00 | 1399.00 | 1340.10 | 153 | 2.83% |
| 30 Apr 2021 | 1334.80 | 1332.00 | 1396.95 | 1332.00 | 290 | -0.29% |
| 29 Apr 2021 | 1338.70 | 1379.90 | 1379.90 | 1326.00 | 309 | 0.97% |
| 28 Apr 2021 | 1325.85 | 1385.00 | 1415.00 | 1320.00 | 626 | -4.45% |
| 27 Apr 2021 | 1387.65 | 1349.95 | 1400.00 | 1335.25 | 255 | 3.90% |
| 26 Apr 2021 | 1335.60 | 1321.00 | 1347.95 | 1315.35 | 227 | 0.36% |
| 23 Apr 2021 | 1330.85 | 1321.10 | 1358.45 | 1321.10 | 554 | 1.39% |
| 22 Apr 2021 | 1312.60 | 1331.10 | 1369.00 | 1305.15 | 1285 | -1.58% |
| 20 Apr 2021 | 1333.70 | 1378.00 | 1378.00 | 1330.00 | 157 | 0.74% |
| 19 Apr 2021 | 1323.95 | 1312.10 | 1364.00 | 1312.10 | 648 | -1.93% |
| 16 Apr 2021 | 1350.00 | 1341.10 | 1374.00 | 1341.10 | 410 | 0.72% |
| 15 Apr 2021 | 1340.40 | 1341.35 | 1349.90 | 1337.25 | 227 | -1.30% |
| 13 Apr 2021 | 1358.05 | 1343.00 | 1370.00 | 1331.00 | 3507 | 1.08% |
| 12 Apr 2021 | 1343.60 | 1390.00 | 1390.00 | 1331.00 | 940 | -3.37% |
| 09 Apr 2021 | 1390.50 | 1391.95 | 1400.00 | 1372.00 | 377 | 0.62% |
| 08 Apr 2021 | 1381.90 | 1399.00 | 1400.00 | 1378.15 | 367 | -0.21% |
| 07 Apr 2021 | 1384.75 | 1420.00 | 1425.00 | 1374.90 | 10044 | -1.36% |
| 06 Apr 2021 | 1403.85 | 1400.00 | 1440.00 | 1371.00 | 1074 | 0.63% |
| 05 Apr 2021 | 1395.10 | 1368.00 | 1413.00 | 1350.00 | 5603 | 0.98% |
| 01 Apr 2021 | 1381.55 | 1397.00 | 1475.00 | 1355.10 | 1379 | 0.57% |
| 31 Mar 2021 | 1373.70 | 1358.00 | 1399.00 | 1351.05 | 285 | 2.13% |
| 30 Mar 2021 | 1345.10 | 1340.00 | 1374.90 | 1340.00 | 930 | -0.60% |
| 26 Mar 2021 | 1353.20 | 1437.00 | 1448.00 | 1335.00 | 16425 | 0.41% |
| 25 Mar 2021 | 1347.65 | 1394.00 | 1394.00 | 1342.00 | 634 | -1.06% |
| 24 Mar 2021 | 1362.05 | 1372.00 | 1405.00 | 1360.00 | 1089 | -2.29% |
| 23 Mar 2021 | 1393.95 | 1429.00 | 1429.00 | 1376.80 | 2247 | 0.00% |
| 22 Mar 2021 | 1393.90 | 1410.00 | 1440.00 | 1390.00 | 4368 | -0.23% |
| 19 Mar 2021 | 1397.05 | 1421.00 | 1432.00 | 1355.00 | 4010 | -0.46% |
| 18 Mar 2021 | 1403.50 | 1467.00 | 1475.00 | 1400.00 | 1180 | -3.13% |
| 17 Mar 2021 | 1448.80 | 1411.00 | 1674.90 | 1405.00 | 9400 | 3.59% |
| 16 Mar 2021 | 1398.55 | 1436.00 | 1448.00 | 1361.05 | 5109 | -0.84% |
| 15 Mar 2021 | 1410.35 | 1449.00 | 1449.00 | 1401.00 | 1411 | 0.07% |
| 12 Mar 2021 | 1409.30 | 1459.80 | 1500.00 | 1390.00 | 9000 | 0.55% |
| 10 Mar 2021 | 1401.65 | 1418.00 | 1420.00 | 1395.00 | 491 | -1.40% |
| 09 Mar 2021 | 1421.50 | 1450.00 | 1450.00 | 1398.00 | 641 | 0.16% |
| 08 Mar 2021 | 1419.25 | 1436.00 | 1460.00 | 1409.00 | 571 | -1.15% |
| 05 Mar 2021 | 1435.80 | 1425.00 | 1470.70 | 1425.00 | 1092 | 0.65% |
| 04 Mar 2021 | 1426.50 | 1479.90 | 1479.90 | 1421.00 | 4258 | -1.70% |
| 03 Mar 2021 | 1451.10 | 1455.00 | 1495.00 | 1430.10 | 5077 | 0.41% |
| 02 Mar 2021 | 1445.20 | 1455.00 | 1460.00 | 1425.75 | 2372 | 0.71% |
| 01 Mar 2021 | 1435.00 | 1430.00 | 1497.00 | 1429.00 | 2792 | -1.01% |
| 26 Feb 2021 | 1449.65 | 1440.05 | 1454.00 | 1425.10 | 1320 | 0.01% |
| 25 Feb 2021 | 1449.50 | 1490.00 | 1490.00 | 1445.10 | 2746 | 1.36% |
| 24 Feb 2021 | 1430.00 | 1425.10 | 1459.00 | 1424.25 | 1613 | -1.04% |
| 23 Feb 2021 | 1445.00 | 1420.00 | 1480.00 | 1420.00 | 2083 | 1.55% |
| 22 Feb 2021 | 1423.00 | 1425.00 | 1448.00 | 1419.00 | 640 | -0.83% |
| 19 Feb 2021 | 1434.95 | 1461.00 | 1461.00 | 1416.10 | 385 | 0.89% |
| 18 Feb 2021 | 1422.25 | 1448.00 | 1451.00 | 1415.00 | 2376 | -0.43% |
| 17 Feb 2021 | 1428.45 | 1425.50 | 1468.85 | 1421.00 | 558 | -1.43% |
| 16 Feb 2021 | 1449.15 | 1480.00 | 1480.00 | 1425.05 | 998 | -1.26% |
| 15 Feb 2021 | 1467.70 | 1475.00 | 1480.00 | 1461.15 | 1039 | -1.23% |
| 12 Feb 2021 | 1486.00 | 1495.00 | 1501.00 | 1475.00 | 1375 | -0.64% |
| 11 Feb 2021 | 1495.50 | 1483.10 | 1500.00 | 1480.10 | 1330 | 1.18% |
| 10 Feb 2021 | 1478.05 | 1475.00 | 1524.90 | 1431.05 | 1012 | 0.59% |
| 09 Feb 2021 | 1469.45 | 1471.00 | 1540.00 | 1452.00 | 11043 | 3.52% |
| 08 Feb 2021 | 1419.45 | 1418.00 | 1434.90 | 1401.10 | 410 | 1.16% |
| 05 Feb 2021 | 1403.20 | 1409.00 | 1430.00 | 1401.00 | 1124 | -0.49% |
| 04 Feb 2021 | 1410.05 | 1405.00 | 1425.00 | 1392.00 | 436 | 2.06% |
| 03 Feb 2021 | 1381.55 | 1376.20 | 1417.00 | 1376.00 | 179 | -0.63% |
| 02 Feb 2021 | 1390.35 | 1391.00 | 1419.85 | 1385.00 | 551 | -0.33% |
| 01 Feb 2021 | 1395.00 | 1380.00 | 1418.00 | 1351.35 | 334 | 0.37% |
| 29 Jan 2021 | 1389.80 | 1386.90 | 1390.00 | 1371.00 | 1645 | 2.70% |
| 28 Jan 2021 | 1353.30 | 1425.00 | 1425.00 | 1350.05 | 243 | -1.69% |
| 27 Jan 2021 | 1376.55 | 1412.00 | 1412.00 | 1360.00 | 212 | -2.50% |
| 25 Jan 2021 | 1411.90 | 1479.00 | 1479.00 | 1300.00 | 1135 | -2.60% |
| 22 Jan 2021 | 1449.60 | 1450.00 | 1474.00 | 1435.00 | 5690 | -0.30% |
| 21 Jan 2021 | 1453.90 | 1450.00 | 1470.00 | 1420.10 | 2445 | 0.03% |
| 20 Jan 2021 | 1453.40 | 1410.00 | 1500.00 | 1375.10 | 1744 | 4.65% |
| 19 Jan 2021 | 1388.80 | 1379.00 | 1399.95 | 1366.10 | 255 | 1.39% |
| 18 Jan 2021 | 1369.75 | 1381.10 | 1382.00 | 1353.40 | 1392 | -1.83% |
| 15 Jan 2021 | 1395.30 | 1409.95 | 1409.95 | 1380.20 | 302 | 0.17% |
| 14 Jan 2021 | 1392.90 | 1391.30 | 1422.00 | 1380.20 | 394 | -0.21% |
| 13 Jan 2021 | 1395.90 | 1450.00 | 1450.00 | 1381.20 | 438 | -2.48% |
| 12 Jan 2021 | 1431.40 | 1469.00 | 1480.00 | 1431.00 | 1833 | 0.37% |
| 11 Jan 2021 | 1426.10 | 1460.00 | 1462.00 | 1409.00 | 764 | -0.98% |
| 08 Jan 2021 | 1440.15 | 1490.00 | 1495.00 | 1420.00 | 881 | 0.78% |
| 07 Jan 2021 | 1429.05 | 1371.10 | 1511.00 | 1371.10 | 4665 | 3.30% |
| 06 Jan 2021 | 1383.40 | 1389.80 | 1399.95 | 1380.00 | 2089 | -0.46% |
| 05 Jan 2021 | 1389.80 | 1394.00 | 1402.00 | 1380.00 | 1613 | -0.57% |
| 04 Jan 2021 | 1397.80 | 1370.00 | 1410.00 | 1361.00 | 2418 | 1.29% |
| 01 Jan 2021 | 1380.00 | 1360.00 | 1398.00 | 1355.10 | 1530 | 2.17% |
| 31 Dec 2020 | 1350.70 | 1364.65 | 1399.00 | 1350.00 | 2578 | -1.02% |
| 30 Dec 2020 | 1364.65 | 1350.10 | 1370.00 | 1350.00 | 5229 | 0.54% |
| 29 Dec 2020 | 1357.35 | 1366.00 | 1371.00 | 1350.00 | 639 | 0.48% |
| 28 Dec 2020 | 1350.80 | 1372.00 | 1375.00 | 1350.00 | 4051 | 0.27% |
| 24 Dec 2020 | 1347.20 | 1365.00 | 1370.00 | 1341.00 | 1324 | 0.34% |
