Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 127.90 | 117.25 | 127.95 | 117.25 | 304 | 9.93% |
| 22 Dec 2025 | 116.35 | 118.15 | 120.00 | 114.10 | 753 | -1.40% |
| 19 Dec 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 12 | 0.00% |
| 18 Dec 2025 | 118.00 | 117.10 | 118.05 | 117.05 | 486 | 1.07% |
| 17 Dec 2025 | 116.75 | 121.00 | 121.00 | 116.75 | 38 | -4.22% |
| 16 Dec 2025 | 121.90 | 121.95 | 121.95 | 121.90 | 50 | 0.00% |
| 15 Dec 2025 | 121.90 | 127.00 | 127.00 | 121.05 | 453 | -4.02% |
| 12 Dec 2025 | 127.00 | 138.90 | 138.90 | 118.90 | 182 | 3.89% |
| 11 Dec 2025 | 122.25 | 123.40 | 125.50 | 122.25 | 146 | -0.93% |
| 10 Dec 2025 | 123.40 | 120.55 | 132.55 | 120.55 | 341 | 0.28% |
| 09 Dec 2025 | 123.05 | 116.90 | 123.05 | 116.90 | 20 | -0.73% |
| 08 Dec 2025 | 123.95 | 118.30 | 126.90 | 118.30 | 1562 | 0.69% |
| 05 Dec 2025 | 123.10 | 116.20 | 131.00 | 116.20 | 501 | -0.85% |
| 04 Dec 2025 | 124.15 | 128.00 | 128.00 | 124.00 | 110 | 0.85% |
| 03 Dec 2025 | 123.10 | 123.00 | 125.00 | 122.20 | 73 | -1.08% |
| 02 Dec 2025 | 124.45 | 125.00 | 131.90 | 123.20 | 125 | -2.77% |
| 01 Dec 2025 | 128.00 | 125.70 | 133.80 | 125.70 | 350 | 1.83% |
| 28 Nov 2025 | 125.70 | 127.00 | 131.50 | 122.65 | 376 | -5.24% |
| 27 Nov 2025 | 132.65 | 125.90 | 144.80 | 125.90 | 1259 | -1.52% |
| 26 Nov 2025 | 134.70 | 124.25 | 136.45 | 124.25 | 480 | 7.76% |
| 25 Nov 2025 | 125.00 | 122.35 | 131.10 | 122.35 | 244 | -0.48% |
| 24 Nov 2025 | 125.60 | 123.35 | 143.55 | 123.35 | 519 | -2.64% |
| 21 Nov 2025 | 129.00 | 127.00 | 129.00 | 126.55 | 77 | 1.98% |
| 20 Nov 2025 | 126.50 | 125.95 | 135.35 | 124.15 | 160 | -3.77% |
| 19 Nov 2025 | 131.45 | 128.00 | 131.45 | 126.00 | 116 | -1.13% |
| 18 Nov 2025 | 132.95 | 134.30 | 134.95 | 129.00 | 545 | -1.01% |
| 17 Nov 2025 | 134.30 | 134.30 | 134.30 | 133.95 | 24 | 5.04% |
| 14 Nov 2025 | 127.85 | 130.95 | 136.80 | 126.55 | 760 | -0.89% |
| 13 Nov 2025 | 129.00 | 134.90 | 134.90 | 124.70 | 219 | -5.77% |
| 12 Nov 2025 | 136.90 | 148.95 | 148.95 | 130.00 | 1652 | 5.31% |
| 11 Nov 2025 | 130.00 | 129.65 | 147.85 | 126.20 | 366 | 0.78% |
| 10 Nov 2025 | 129.00 | 137.90 | 137.90 | 129.00 | 123 | 0.00% |
| 07 Nov 2025 | 129.00 | 128.00 | 138.90 | 126.65 | 386 | 2.30% |
| 06 Nov 2025 | 126.10 | 127.00 | 134.90 | 126.00 | 462 | -6.59% |
| 04 Nov 2025 | 135.00 | 133.00 | 135.00 | 125.50 | 58 | 4.65% |
| 03 Nov 2025 | 129.00 | 139.00 | 139.00 | 128.30 | 49 | 1.18% |
| 31 Oct 2025 | 127.50 | 127.50 | 133.90 | 127.50 | 502 | -2.45% |
| 30 Oct 2025 | 130.70 | 131.00 | 139.05 | 127.50 | 430 | -1.28% |
| 29 Oct 2025 | 132.40 | 135.90 | 140.30 | 132.05 | 64 | -2.58% |
| 28 Oct 2025 | 135.90 | 130.25 | 140.45 | 130.05 | 1375 | -1.27% |
| 27 Oct 2025 | 137.65 | 128.20 | 141.00 | 125.05 | 374 | 7.88% |
| 24 Oct 2025 | 127.60 | 130.00 | 139.25 | 127.00 | 644 | 0.20% |
| 23 Oct 2025 | 127.35 | 126.00 | 138.55 | 126.00 | 401 | 1.07% |
| 21 Oct 2025 | 126.00 | 139.40 | 139.40 | 126.00 | 11 | -0.71% |
| 20 Oct 2025 | 126.90 | 130.00 | 139.55 | 126.50 | 491 | -1.55% |
| 17 Oct 2025 | 128.90 | 129.05 | 139.10 | 128.90 | 7 | 0.04% |
| 16 Oct 2025 | 128.85 | 129.10 | 138.80 | 128.85 | 172 | 0.39% |
| 15 Oct 2025 | 128.35 | 127.10 | 139.50 | 126.55 | 502 | 1.66% |
| 14 Oct 2025 | 126.25 | 130.00 | 140.40 | 125.30 | 661 | -4.03% |
| 13 Oct 2025 | 131.55 | 129.35 | 140.85 | 129.35 | 85 | 1.19% |
| 10 Oct 2025 | 130.00 | 126.50 | 139.50 | 126.50 | 158 | -2.37% |
| 09 Oct 2025 | 133.15 | 135.50 | 140.00 | 130.00 | 21 | -1.73% |
| 08 Oct 2025 | 135.50 | 140.00 | 140.75 | 133.00 | 11 | -1.81% |
| 07 Oct 2025 | 138.00 | 140.00 | 142.00 | 132.00 | 994 | -2.82% |
| 06 Oct 2025 | 142.00 | 141.00 | 142.00 | 141.00 | 227 | -0.35% |
| 03 Oct 2025 | 142.50 | 137.00 | 142.50 | 137.00 | 134 | 4.78% |
| 01 Oct 2025 | 136.00 | 143.00 | 143.00 | 136.00 | 80 | -1.45% |
| 30 Sep 2025 | 138.00 | 136.25 | 143.00 | 136.25 | 94 | 2.03% |
| 29 Sep 2025 | 135.25 | 135.90 | 147.05 | 135.15 | 47 | -2.70% |
| 26 Sep 2025 | 139.00 | 140.90 | 140.90 | 139.00 | 71 | 0.69% |
| 25 Sep 2025 | 138.05 | 136.00 | 146.50 | 136.00 | 148 | -1.32% |
| 24 Sep 2025 | 139.90 | 150.35 | 150.35 | 139.90 | 413 | 2.04% |
| 23 Sep 2025 | 137.10 | 140.00 | 140.00 | 137.00 | 42 | -2.14% |
| 22 Sep 2025 | 140.10 | 140.00 | 140.10 | 140.00 | 43 | -4.40% |
| 19 Sep 2025 | 146.55 | 138.65 | 149.70 | 138.15 | 242 | 3.20% |
| 18 Sep 2025 | 142.00 | 148.75 | 148.75 | 138.35 | 62 | 0.71% |
| 17 Sep 2025 | 141.00 | 140.55 | 151.25 | 139.90 | 1060 | 0.86% |
| 16 Sep 2025 | 139.80 | 139.15 | 149.25 | 139.15 | 464 | 0.00% |
| 15 Sep 2025 | 139.80 | 139.90 | 147.55 | 139.80 | 416 | 0.07% |
| 12 Sep 2025 | 139.70 | 148.60 | 155.65 | 138.40 | 374 | -3.66% |
| 11 Sep 2025 | 145.00 | 138.65 | 158.55 | 138.05 | 753 | 4.20% |
| 10 Sep 2025 | 139.15 | 145.00 | 146.00 | 139.00 | 999 | 0.65% |
| 09 Sep 2025 | 138.25 | 138.45 | 146.50 | 138.25 | 44 | 0.04% |
| 08 Sep 2025 | 138.20 | 138.25 | 144.50 | 137.15 | 120 | 1.17% |
| 05 Sep 2025 | 136.60 | 142.35 | 148.15 | 136.10 | 1371 | -4.21% |
| 04 Sep 2025 | 142.60 | 137.50 | 154.10 | 137.50 | 187 | 0.28% |
| 03 Sep 2025 | 142.20 | 145.00 | 151.25 | 137.05 | 664 | -2.84% |
| 02 Sep 2025 | 146.35 | 138.90 | 147.60 | 138.90 | 199 | 5.36% |
| 01 Sep 2025 | 138.90 | 139.90 | 158.50 | 136.60 | 541 | -6.93% |
| 29 Aug 2025 | 149.25 | 140.30 | 150.55 | 135.50 | 262 | 8.00% |
| 28 Aug 2025 | 138.20 | 151.55 | 151.55 | 138.00 | 204 | 0.14% |
| 26 Aug 2025 | 138.00 | 138.50 | 138.50 | 138.00 | 61 | -0.29% |
| 25 Aug 2025 | 138.40 | 154.90 | 154.90 | 136.05 | 126 | -1.28% |
| 22 Aug 2025 | 140.20 | 148.30 | 148.30 | 140.05 | 110 | -5.27% |
| 21 Aug 2025 | 148.00 | 138.35 | 148.25 | 137.00 | 1327 | 2.99% |
| 20 Aug 2025 | 143.70 | 136.50 | 149.10 | 136.50 | 254 | 1.84% |
| 19 Aug 2025 | 141.10 | 142.00 | 147.00 | 140.10 | 125 | -0.77% |
| 18 Aug 2025 | 142.20 | 137.90 | 145.00 | 137.90 | 120 | 1.61% |
| 14 Aug 2025 | 139.95 | 137.65 | 152.10 | 137.65 | 1500 | -5.44% |
| 13 Aug 2025 | 148.00 | 138.95 | 151.50 | 138.95 | 408 | -0.97% |
| 12 Aug 2025 | 149.45 | 134.50 | 153.90 | 134.50 | 1265 | 7.48% |
| 11 Aug 2025 | 139.05 | 141.20 | 141.20 | 139.00 | 5 | -8.85% |
| 08 Aug 2025 | 152.55 | 139.90 | 152.55 | 139.90 | 200 | 4.49% |
| 07 Aug 2025 | 146.00 | 146.00 | 153.75 | 144.55 | 1196 | 0.00% |
| 06 Aug 2025 | 146.00 | 140.50 | 153.10 | 140.50 | 105 | 0.03% |
| 05 Aug 2025 | 145.95 | 144.45 | 146.00 | 144.40 | 96 | -0.98% |
| 04 Aug 2025 | 147.40 | 144.15 | 150.00 | 144.15 | 57 | -1.73% |
| 01 Aug 2025 | 150.00 | 148.00 | 157.50 | 147.30 | 254 | -4.73% |
| 31 Jul 2025 | 157.45 | 142.50 | 165.50 | 142.50 | 31 | 2.57% |
| 29 Jul 2025 | 153.50 | 150.00 | 153.50 | 150.00 | 56 | 5.39% |
| 28 Jul 2025 | 145.65 | 149.40 | 157.00 | 144.15 | 1039 | -8.83% |
| 25 Jul 2025 | 159.75 | 144.10 | 162.90 | 144.00 | 1197 | 4.41% |
| 24 Jul 2025 | 153.00 | 145.10 | 154.75 | 145.10 | 404 | 5.44% |
| 23 Jul 2025 | 145.10 | 150.00 | 150.00 | 145.10 | 31 | -2.39% |
| 22 Jul 2025 | 148.65 | 144.50 | 165.25 | 144.50 | 810 | -1.10% |
| 21 Jul 2025 | 150.30 | 145.75 | 168.20 | 145.75 | 179 | -2.50% |
| 18 Jul 2025 | 154.15 | 154.85 | 154.85 | 146.00 | 51 | 2.77% |
| 17 Jul 2025 | 150.00 | 155.95 | 155.95 | 145.65 | 317 | 3.09% |
| 16 Jul 2025 | 145.50 | 157.75 | 157.75 | 145.50 | 28 | -2.97% |
| 15 Jul 2025 | 149.95 | 149.95 | 159.50 | 149.95 | 193 | 1.32% |
| 14 Jul 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 10 | 0.41% |
| 11 Jul 2025 | 147.40 | 147.40 | 147.40 | 147.40 | 20 | 0.00% |
| 10 Jul 2025 | 147.40 | 147.65 | 149.00 | 147.00 | 165 | -0.17% |
| 09 Jul 2025 | 147.65 | 147.65 | 148.00 | 147.20 | 573 | -4.59% |
| 08 Jul 2025 | 154.75 | 148.25 | 167.85 | 147.05 | 303 | 0.62% |
| 07 Jul 2025 | 153.80 | 169.80 | 169.80 | 146.00 | 685 | 4.63% |
| 04 Jul 2025 | 147.00 | 154.90 | 154.90 | 147.00 | 71 | -2.00% |
| 03 Jul 2025 | 150.00 | 148.05 | 150.00 | 147.40 | 461 | 1.45% |
| 02 Jul 2025 | 147.85 | 156.85 | 156.85 | 147.40 | 289 | -7.16% |
| 01 Jul 2025 | 159.25 | 147.55 | 159.25 | 147.55 | 20 | 4.32% |
| 30 Jun 2025 | 152.65 | 154.00 | 154.05 | 147.20 | 280 | -1.42% |
| 27 Jun 2025 | 154.85 | 147.55 | 158.25 | 147.55 | 240 | 3.75% |
| 26 Jun 2025 | 149.25 | 152.00 | 152.00 | 148.00 | 62 | 0.91% |
| 25 Jun 2025 | 147.90 | 152.90 | 152.95 | 147.00 | 317 | -4.52% |
| 24 Jun 2025 | 154.90 | 148.00 | 157.75 | 147.00 | 1070 | 4.80% |
| 23 Jun 2025 | 147.80 | 149.00 | 149.00 | 147.80 | 143 | 0.00% |
| 20 Jun 2025 | 147.80 | 151.50 | 151.50 | 147.70 | 23 | 0.14% |
| 19 Jun 2025 | 147.60 | 148.30 | 150.00 | 147.55 | 391 | -0.27% |
| 17 Jun 2025 | 148.00 | 150.00 | 150.00 | 148.00 | 216 | -1.33% |
| 16 Jun 2025 | 150.00 | 159.00 | 159.00 | 150.00 | 279 | -0.17% |
| 13 Jun 2025 | 150.25 | 149.10 | 172.50 | 149.10 | 451 | 0.77% |
| 12 Jun 2025 | 149.10 | 150.05 | 157.15 | 149.00 | 190 | -5.24% |
| 11 Jun 2025 | 157.35 | 150.55 | 164.10 | 150.55 | 143 | 4.90% |
| 10 Jun 2025 | 150.00 | 150.00 | 159.50 | 149.50 | 106 | 0.27% |
| 09 Jun 2025 | 149.60 | 150.55 | 168.50 | 148.75 | 593 | -0.13% |
| 06 Jun 2025 | 149.80 | 150.00 | 150.75 | 148.75 | 154 | -3.26% |
| 05 Jun 2025 | 154.85 | 150.15 | 154.85 | 150.00 | 878 | -0.10% |
| 04 Jun 2025 | 155.00 | 150.00 | 155.00 | 150.00 | 443 | 3.33% |
| 03 Jun 2025 | 150.00 | 150.65 | 155.80 | 150.00 | 366 | -0.43% |
| 02 Jun 2025 | 150.65 | 145.05 | 156.00 | 145.05 | 391 | -4.11% |
| 30 May 2025 | 157.10 | 150.00 | 157.95 | 150.00 | 540 | 4.73% |
| 29 May 2025 | 150.00 | 150.00 | 150.50 | 150.00 | 52 | 0.00% |
| 28 May 2025 | 150.00 | 153.00 | 153.00 | 145.05 | 81 | 0.00% |
| 27 May 2025 | 150.00 | 154.50 | 154.50 | 144.25 | 52 | -5.06% |
| 26 May 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 2 | 2.00% |
| 23 May 2025 | 154.90 | 154.95 | 154.95 | 154.90 | 11 | -1.34% |
| 22 May 2025 | 157.00 | 144.40 | 168.50 | 144.25 | 28 | 5.37% |
| 21 May 2025 | 149.00 | 157.00 | 157.00 | 149.00 | 1035 | -5.25% |
| 20 May 2025 | 157.25 | 150.50 | 157.50 | 150.25 | 42 | 4.14% |
| 19 May 2025 | 151.00 | 153.55 | 159.55 | 151.00 | 702 | -1.31% |
| 16 May 2025 | 153.00 | 159.65 | 159.65 | 153.00 | 24 | -4.17% |
| 15 May 2025 | 159.65 | 155.05 | 160.00 | 150.40 | 3878 | 3.00% |
| 14 May 2025 | 155.00 | 149.00 | 164.00 | 144.90 | 491 | 7.53% |
| 13 May 2025 | 144.15 | 143.05 | 149.90 | 143.00 | 185 | 0.95% |
| 12 May 2025 | 142.80 | 148.00 | 148.00 | 142.00 | 1178 | -3.51% |
| 09 May 2025 | 148.00 | 144.85 | 148.00 | 144.85 | 415 | 2.17% |
| 08 May 2025 | 144.85 | 150.00 | 150.00 | 142.20 | 173 | -0.10% |
| 07 May 2025 | 145.00 | 142.00 | 149.90 | 142.00 | 488 | -5.20% |
| 05 May 2025 | 152.95 | 144.55 | 155.40 | 140.30 | 94 | 6.59% |
| 02 May 2025 | 143.50 | 149.00 | 149.70 | 141.25 | 116 | -3.69% |
| 30 Apr 2025 | 149.00 | 156.00 | 156.00 | 141.90 | 147 | -0.67% |
| 29 Apr 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 118 | 0.00% |
| 28 Apr 2025 | 150.00 | 154.00 | 154.00 | 150.00 | 314 | -3.85% |
| 24 Apr 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 1 | 0.00% |
| 23 Apr 2025 | 156.00 | 154.00 | 156.00 | 152.00 | 405 | 2.83% |
| 22 Apr 2025 | 151.70 | 151.90 | 161.10 | 151.50 | 841 | -6.30% |
| 21 Apr 2025 | 161.90 | 144.40 | 161.90 | 144.40 | 180 | 6.62% |
| 17 Apr 2025 | 151.85 | 152.00 | 152.00 | 151.85 | 19 | 1.78% |
| 16 Apr 2025 | 149.20 | 153.00 | 153.00 | 141.10 | 21 | -2.48% |
| 15 Apr 2025 | 153.00 | 140.10 | 153.75 | 140.10 | 208 | 7.75% |
| 11 Apr 2025 | 142.00 | 159.00 | 159.00 | 141.10 | 156 | -5.96% |
| 08 Apr 2025 | 151.00 | 151.40 | 151.40 | 151.00 | 2 | 7.74% |
| 07 Apr 2025 | 140.15 | 150.00 | 154.50 | 140.00 | 54 | -6.91% |
| 04 Apr 2025 | 150.55 | 141.90 | 158.90 | 141.90 | 37 | 0.13% |
| 03 Apr 2025 | 150.35 | 140.20 | 155.00 | 140.20 | 777 | 3.62% |
| 02 Apr 2025 | 145.10 | 136.90 | 149.10 | 136.90 | 442 | 6.93% |
| 01 Apr 2025 | 135.70 | 145.00 | 151.10 | 135.60 | 177 | -3.07% |
| 28 Mar 2025 | 140.00 | 140.10 | 140.10 | 135.00 | 913 | -0.07% |
| 27 Mar 2025 | 140.10 | 141.00 | 142.00 | 140.00 | 396 | -0.64% |
| 26 Mar 2025 | 141.00 | 149.95 | 154.00 | 140.00 | 689 | -5.97% |
| 25 Mar 2025 | 149.95 | 149.75 | 150.00 | 140.00 | 1085 | 7.11% |
| 24 Mar 2025 | 140.00 | 142.00 | 144.90 | 138.20 | 511 | -3.38% |
| 21 Mar 2025 | 144.90 | 145.00 | 149.50 | 139.90 | 865 | -0.07% |
| 20 Mar 2025 | 145.00 | 138.90 | 150.50 | 138.90 | 1039 | 5.26% |
| 19 Mar 2025 | 137.75 | 136.65 | 151.90 | 135.75 | 293 | 1.74% |
| 18 Mar 2025 | 135.40 | 135.90 | 150.10 | 135.00 | 161 | 0.18% |
| 17 Mar 2025 | 135.15 | 136.90 | 154.00 | 130.10 | 862 | -4.11% |
| 13 Mar 2025 | 140.95 | 141.70 | 141.70 | 136.25 | 227 | -0.46% |
| 12 Mar 2025 | 141.60 | 140.05 | 154.90 | 139.35 | 420 | -4.19% |
| 11 Mar 2025 | 147.80 | 157.95 | 157.95 | 132.90 | 234 | 2.82% |
| 10 Mar 2025 | 143.75 | 142.65 | 162.05 | 142.65 | 301 | 1.70% |
| 07 Mar 2025 | 141.35 | 147.00 | 160.10 | 138.25 | 334 | -4.46% |
| 06 Mar 2025 | 147.95 | 147.95 | 147.95 | 141.90 | 55 | 4.89% |
| 05 Mar 2025 | 141.05 | 135.90 | 152.50 | 135.90 | 233 | 2.88% |
| 04 Mar 2025 | 137.10 | 127.90 | 157.50 | 127.90 | 151 | -1.12% |
| 03 Mar 2025 | 138.65 | 137.10 | 160.65 | 136.00 | 824 | -8.18% |
| 28 Feb 2025 | 151.00 | 136.90 | 167.90 | 136.90 | 710 | 0.67% |
| 27 Feb 2025 | 150.00 | 158.85 | 158.85 | 142.25 | 208 | 0.67% |
| 25 Feb 2025 | 149.00 | 142.90 | 162.90 | 142.90 | 247 | -0.33% |
| 24 Feb 2025 | 149.50 | 138.90 | 162.90 | 137.90 | 474 | -0.13% |
| 21 Feb 2025 | 149.70 | 144.90 | 167.10 | 144.00 | 610 | 0.54% |
| 20 Feb 2025 | 148.90 | 140.20 | 149.85 | 140.00 | 1763 | 4.20% |
| 19 Feb 2025 | 142.90 | 164.85 | 164.85 | 139.20 | 1532 | 0.21% |
| 18 Feb 2025 | 142.60 | 138.90 | 165.90 | 138.90 | 1118 | 1.89% |
| 17 Feb 2025 | 139.95 | 155.90 | 178.90 | 137.05 | 4377 | -14.56% |
| 14 Feb 2025 | 163.80 | 174.10 | 174.10 | 143.95 | 1853 | 1.11% |
| 13 Feb 2025 | 162.00 | 160.10 | 167.90 | 144.90 | 357 | 1.19% |
| 12 Feb 2025 | 160.10 | 154.00 | 172.80 | 151.60 | 1827 | 4.64% |
| 11 Feb 2025 | 153.00 | 153.00 | 167.10 | 153.00 | 245 | -7.64% |
| 10 Feb 2025 | 165.65 | 162.00 | 168.95 | 152.90 | 190 | 2.89% |
| 07 Feb 2025 | 161.00 | 156.90 | 177.90 | 156.90 | 423 | -2.42% |
| 06 Feb 2025 | 165.00 | 156.65 | 177.90 | 156.65 | 240 | 0.00% |
| 05 Feb 2025 | 165.00 | 162.10 | 166.95 | 153.90 | 654 | 1.79% |
| 04 Feb 2025 | 162.10 | 154.30 | 167.90 | 153.90 | 238 | 5.06% |
| 03 Feb 2025 | 154.30 | 155.30 | 168.10 | 152.65 | 1189 | -6.54% |
| 01 Feb 2025 | 165.10 | 156.90 | 165.10 | 156.60 | 164 | 0.00% |
| 31 Jan 2025 | 165.10 | 155.90 | 165.30 | 155.90 | 728 | 0.92% |
| 30 Jan 2025 | 163.60 | 165.00 | 168.95 | 154.30 | 2606 | -0.82% |
| 29 Jan 2025 | 164.95 | 157.00 | 174.50 | 155.65 | 175 | 4.63% |
| 28 Jan 2025 | 157.65 | 156.90 | 177.90 | 153.00 | 2039 | -4.48% |
| 27 Jan 2025 | 165.05 | 179.00 | 179.00 | 156.25 | 190 | -2.05% |
| 24 Jan 2025 | 168.50 | 165.00 | 169.50 | 158.90 | 138 | 1.87% |
| 23 Jan 2025 | 165.40 | 165.25 | 173.90 | 160.30 | 258 | -4.94% |
| 22 Jan 2025 | 174.00 | 167.65 | 177.90 | 161.90 | 218 | -1.42% |
| 21 Jan 2025 | 176.50 | 168.90 | 176.65 | 168.65 | 149 | 3.10% |
| 20 Jan 2025 | 171.20 | 166.90 | 177.90 | 166.90 | 119 | -0.20% |
| 17 Jan 2025 | 171.55 | 173.00 | 177.65 | 170.00 | 382 | -3.60% |
| 16 Jan 2025 | 177.95 | 165.65 | 179.80 | 165.05 | 1606 | 5.80% |
| 15 Jan 2025 | 168.20 | 162.90 | 171.05 | 162.90 | 736 | 1.33% |
| 14 Jan 2025 | 166.00 | 165.05 | 173.75 | 162.80 | 992 | -2.92% |
| 13 Jan 2025 | 171.00 | 171.20 | 171.20 | 168.00 | 911 | -0.12% |
| 10 Jan 2025 | 171.20 | 174.95 | 180.00 | 168.85 | 1556 | -4.97% |
| 09 Jan 2025 | 180.15 | 199.00 | 199.80 | 172.00 | 8288 | -5.48% |
| 08 Jan 2025 | 190.60 | 153.90 | 192.00 | 153.90 | 41681 | 19.13% |
| 07 Jan 2025 | 160.00 | 154.75 | 165.00 | 152.65 | 405 | 5.47% |
| 06 Jan 2025 | 151.70 | 161.55 | 167.15 | 150.90 | 687 | -4.23% |
| 03 Jan 2025 | 158.40 | 159.90 | 160.00 | 157.60 | 40 | 0.00% |
| 02 Jan 2025 | 158.40 | 153.65 | 166.90 | 153.65 | 570 | -1.92% |
| 01 Jan 2025 | 161.50 | 150.90 | 179.00 | 150.90 | 813 | 2.25% |
| 31 Dec 2024 | 157.95 | 150.90 | 158.90 | 150.25 | 104 | 3.81% |
| 30 Dec 2024 | 152.15 | 160.00 | 160.00 | 151.50 | 119 | -4.91% |
| 27 Dec 2024 | 160.00 | 148.90 | 162.20 | 147.90 | 182 | 3.23% |
| 26 Dec 2024 | 155.00 | 158.90 | 162.65 | 155.00 | 4705 | -2.02% |
| 24 Dec 2024 | 158.20 | 155.90 | 160.60 | 155.50 | 1856 | 1.41% |
| 23 Dec 2024 | 156.00 | 155.95 | 160.10 | 155.90 | 1834 | 0.03% |
| 20 Dec 2024 | 155.95 | 150.55 | 160.00 | 150.55 | 1415 | -0.67% |
| 19 Dec 2024 | 157.00 | 150.25 | 158.90 | 150.25 | 1216 | 3.43% |
| 18 Dec 2024 | 151.80 | 150.90 | 160.50 | 150.90 | 784 | -4.74% |
| 17 Dec 2024 | 159.35 | 153.25 | 159.90 | 153.25 | 1236 | 1.53% |
| 16 Dec 2024 | 156.95 | 150.90 | 161.90 | 150.90 | 1336 | -0.35% |
| 13 Dec 2024 | 157.50 | 146.90 | 157.50 | 146.90 | 33 | 1.84% |
| 12 Dec 2024 | 154.65 | 149.90 | 158.90 | 149.90 | 1817 | -1.43% |
| 11 Dec 2024 | 156.90 | 159.90 | 162.50 | 150.50 | 326 | 0.58% |
| 10 Dec 2024 | 156.00 | 150.90 | 160.25 | 150.90 | 1264 | -1.20% |
| 09 Dec 2024 | 157.90 | 145.00 | 162.90 | 145.00 | 483 | 4.71% |
| 06 Dec 2024 | 150.80 | 143.00 | 163.50 | 143.00 | 1160 | -0.33% |
| 05 Dec 2024 | 151.30 | 155.50 | 159.80 | 150.20 | 1173 | -1.08% |
| 04 Dec 2024 | 152.95 | 152.10 | 158.80 | 151.90 | 1076 | -3.01% |
| 03 Dec 2024 | 157.70 | 142.90 | 163.50 | 142.90 | 396 | 4.44% |
| 02 Dec 2024 | 151.00 | 157.55 | 162.50 | 147.35 | 282 | -3.21% |
| 29 Nov 2024 | 156.00 | 146.90 | 159.50 | 146.50 | 460 | 2.87% |
| 28 Nov 2024 | 151.65 | 157.00 | 159.85 | 145.90 | 807 | -0.88% |
| 27 Nov 2024 | 153.00 | 143.10 | 156.50 | 143.10 | 352 | 2.00% |
| 26 Nov 2024 | 150.00 | 145.90 | 159.50 | 145.85 | 799 | -2.60% |
| 25 Nov 2024 | 154.00 | 155.00 | 155.00 | 150.50 | 402 | -1.60% |
| 22 Nov 2024 | 156.50 | 142.05 | 157.70 | 142.05 | 80 | 4.33% |
| 21 Nov 2024 | 150.00 | 143.50 | 157.60 | 143.25 | 1676 | 2.04% |
| 19 Nov 2024 | 147.00 | 146.65 | 158.00 | 146.30 | 339 | 0.51% |
| 18 Nov 2024 | 146.25 | 145.00 | 153.50 | 145.00 | 317 | -4.69% |
| 14 Nov 2024 | 153.45 | 142.90 | 158.25 | 142.25 | 206 | 4.03% |
| 13 Nov 2024 | 147.50 | 148.00 | 160.20 | 141.50 | 106 | -1.34% |
| 12 Nov 2024 | 149.50 | 145.90 | 163.50 | 145.60 | 52 | -2.92% |
| 11 Nov 2024 | 154.00 | 148.25 | 164.90 | 148.25 | 166 | -1.53% |
| 08 Nov 2024 | 156.40 | 156.00 | 162.20 | 155.00 | 330 | -0.32% |
| 07 Nov 2024 | 156.90 | 153.90 | 164.40 | 153.90 | 517 | -3.33% |
| 06 Nov 2024 | 162.30 | 152.50 | 165.90 | 152.50 | 625 | 2.08% |
| 05 Nov 2024 | 159.00 | 153.65 | 161.20 | 153.40 | 860 | -1.67% |
| 04 Nov 2024 | 161.70 | 152.90 | 168.80 | 152.80 | 2882 | 0.19% |
| 01 Nov 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 106 | 0.00% |
| 31 Oct 2024 | 161.40 | 147.90 | 166.90 | 147.90 | 706 | 3.49% |
| 30 Oct 2024 | 155.95 | 148.25 | 161.50 | 147.90 | 832 | -0.03% |
| 29 Oct 2024 | 156.00 | 146.90 | 161.50 | 145.10 | 521 | 2.56% |
| 28 Oct 2024 | 152.10 | 146.90 | 168.60 | 146.50 | 613 | -1.74% |
| 25 Oct 2024 | 154.80 | 147.90 | 155.70 | 147.65 | 69 | -0.77% |
| 24 Oct 2024 | 156.00 | 150.25 | 156.50 | 150.25 | 23 | 1.46% |
| 23 Oct 2024 | 153.75 | 150.25 | 169.50 | 144.50 | 397 | -1.41% |
| 22 Oct 2024 | 155.95 | 149.50 | 158.10 | 148.10 | 286 | 0.61% |
| 21 Oct 2024 | 155.00 | 150.90 | 174.50 | 150.90 | 213 | 1.24% |
| 18 Oct 2024 | 153.10 | 152.90 | 159.90 | 152.50 | 824 | -0.94% |
| 17 Oct 2024 | 154.55 | 155.00 | 155.00 | 152.65 | 98 | -0.42% |
| 16 Oct 2024 | 155.20 | 152.90 | 172.65 | 150.00 | 1616 | -2.33% |
| 15 Oct 2024 | 158.90 | 156.00 | 161.50 | 152.65 | 495 | 0.67% |
| 14 Oct 2024 | 157.85 | 152.90 | 161.50 | 152.90 | 1004 | 1.19% |
| 11 Oct 2024 | 156.00 | 152.60 | 174.50 | 152.50 | 2849 | -2.38% |
| 10 Oct 2024 | 159.80 | 152.65 | 172.90 | 152.65 | 2320 | 5.13% |
| 09 Oct 2024 | 152.00 | 150.90 | 162.50 | 150.90 | 602 | -4.37% |
| 08 Oct 2024 | 158.95 | 150.20 | 161.60 | 150.15 | 243 | 2.25% |
| 07 Oct 2024 | 155.45 | 155.00 | 162.90 | 150.70 | 403 | -2.84% |
| 04 Oct 2024 | 160.00 | 160.50 | 160.50 | 154.00 | 1177 | 3.46% |
| 03 Oct 2024 | 154.65 | 154.50 | 162.90 | 154.50 | 347 | -3.04% |
| 01 Oct 2024 | 159.50 | 162.00 | 162.00 | 159.00 | 117 | -0.22% |
| 30 Sep 2024 | 159.85 | 180.00 | 180.00 | 153.90 | 249 | 3.13% |
| 27 Sep 2024 | 155.00 | 162.00 | 162.00 | 152.60 | 788 | -1.96% |
| 26 Sep 2024 | 158.10 | 161.90 | 161.95 | 156.00 | 923 | -2.68% |
| 25 Sep 2024 | 162.45 | 160.00 | 170.00 | 157.50 | 2503 | 1.47% |
| 24 Sep 2024 | 160.10 | 159.90 | 160.10 | 155.05 | 2002 | 1.75% |
| 23 Sep 2024 | 157.35 | 162.00 | 162.00 | 155.65 | 386 | -1.66% |
| 20 Sep 2024 | 160.00 | 162.10 | 162.10 | 159.95 | 467 | 0.69% |
| 19 Sep 2024 | 158.90 | 171.00 | 171.00 | 152.35 | 1186 | -0.69% |
| 18 Sep 2024 | 160.00 | 161.95 | 161.95 | 158.15 | 152 | 2.17% |
| 17 Sep 2024 | 156.60 | 156.20 | 156.60 | 156.20 | 60 | -2.73% |
| 16 Sep 2024 | 161.00 | 164.95 | 164.95 | 158.00 | 191 | -2.34% |
| 13 Sep 2024 | 164.85 | 164.90 | 164.90 | 164.75 | 123 | 1.20% |
| 12 Sep 2024 | 162.90 | 160.00 | 163.00 | 159.00 | 499 | -0.34% |
| 11 Sep 2024 | 163.45 | 164.95 | 164.95 | 160.35 | 565 | -1.21% |
| 10 Sep 2024 | 165.45 | 159.95 | 166.40 | 159.95 | 110 | 3.44% |
| 09 Sep 2024 | 159.95 | 160.00 | 160.00 | 158.00 | 410 | -0.37% |
| 06 Sep 2024 | 160.55 | 162.00 | 165.95 | 158.00 | 744 | -0.50% |
| 05 Sep 2024 | 161.35 | 164.95 | 165.00 | 160.00 | 917 | -0.34% |
| 04 Sep 2024 | 161.90 | 158.10 | 179.35 | 158.10 | 2062 | 2.37% |
| 03 Sep 2024 | 158.15 | 167.00 | 184.00 | 154.00 | 2845 | 1.28% |
| 02 Sep 2024 | 156.15 | 160.65 | 164.80 | 153.00 | 2638 | -1.05% |
| 30 Aug 2024 | 157.80 | 160.00 | 160.00 | 156.50 | 188 | -1.37% |
| 29 Aug 2024 | 160.00 | 150.00 | 160.00 | 150.00 | 44 | 3.76% |
| 28 Aug 2024 | 154.20 | 162.90 | 162.90 | 153.00 | 196 | -2.84% |
| 27 Aug 2024 | 158.70 | 155.80 | 160.00 | 155.80 | 604 | 1.86% |
| 26 Aug 2024 | 155.80 | 157.40 | 160.00 | 155.75 | 191 | -0.19% |
| 23 Aug 2024 | 156.10 | 161.95 | 162.00 | 155.65 | 91 | -3.04% |
| 22 Aug 2024 | 161.00 | 155.90 | 161.00 | 155.90 | 526 | 0.16% |
| 21 Aug 2024 | 160.75 | 157.00 | 162.35 | 155.00 | 500 | 3.71% |
| 20 Aug 2024 | 155.00 | 168.90 | 168.90 | 153.00 | 953 | -2.21% |
| 19 Aug 2024 | 158.50 | 168.95 | 168.95 | 158.50 | 226 | 1.21% |
| 16 Aug 2024 | 156.60 | 164.90 | 165.00 | 150.75 | 1832 | 1.03% |
| 14 Aug 2024 | 155.00 | 160.65 | 164.65 | 151.90 | 1282 | -3.49% |
| 13 Aug 2024 | 160.60 | 160.80 | 166.50 | 160.60 | 160 | -3.19% |
| 12 Aug 2024 | 165.90 | 159.90 | 169.90 | 159.25 | 532 | 2.72% |
| 09 Aug 2024 | 161.50 | 154.65 | 167.95 | 154.65 | 3581 | 0.78% |
| 08 Aug 2024 | 160.25 | 155.05 | 169.90 | 155.05 | 3493 | -0.56% |
| 07 Aug 2024 | 161.15 | 162.40 | 168.80 | 155.50 | 1469 | 2.32% |
| 06 Aug 2024 | 157.50 | 154.45 | 157.50 | 154.40 | 109 | 1.97% |
| 05 Aug 2024 | 154.45 | 158.20 | 158.20 | 154.10 | 220 | -2.15% |
| 02 Aug 2024 | 157.85 | 165.00 | 165.00 | 156.15 | 1940 | -4.33% |
| 01 Aug 2024 | 165.00 | 165.00 | 168.75 | 165.00 | 1350 | -1.58% |
| 31 Jul 2024 | 167.65 | 167.95 | 168.00 | 162.00 | 4207 | -0.21% |
| 30 Jul 2024 | 168.00 | 166.80 | 168.00 | 160.40 | 1657 | 1.20% |
| 29 Jul 2024 | 166.00 | 169.80 | 169.80 | 160.00 | 2094 | 1.84% |
| 26 Jul 2024 | 163.00 | 159.95 | 165.00 | 158.40 | 4770 | 5.37% |
| 25 Jul 2024 | 154.70 | 154.20 | 160.00 | 148.00 | 5302 | 2.76% |
| 24 Jul 2024 | 150.55 | 157.60 | 157.60 | 150.00 | 1018 | 0.37% |
| 23 Jul 2024 | 150.00 | 153.05 | 153.05 | 137.00 | 8750 | -6.60% |
| 22 Jul 2024 | 160.60 | 162.00 | 162.00 | 158.00 | 1659 | 1.01% |
| 19 Jul 2024 | 159.00 | 156.40 | 159.00 | 155.00 | 404 | 3.18% |
| 18 Jul 2024 | 154.10 | 156.40 | 165.00 | 153.00 | 3166 | -0.61% |
| 16 Jul 2024 | 155.05 | 162.70 | 162.70 | 154.20 | 817 | 0.65% |
| 15 Jul 2024 | 154.05 | 164.70 | 164.70 | 152.70 | 1203 | -0.42% |
| 12 Jul 2024 | 154.70 | 154.95 | 156.50 | 154.50 | 433 | 0.78% |
| 11 Jul 2024 | 153.50 | 155.00 | 157.90 | 152.40 | 95 | -1.60% |
| 10 Jul 2024 | 156.00 | 161.95 | 162.00 | 155.00 | 583 | -1.17% |
| 09 Jul 2024 | 157.85 | 157.80 | 163.70 | 154.00 | 2623 | 0.03% |
| 08 Jul 2024 | 157.80 | 158.20 | 164.00 | 156.00 | 7186 | -0.13% |
| 05 Jul 2024 | 158.00 | 160.00 | 163.75 | 158.00 | 192 | 0.86% |
| 04 Jul 2024 | 156.65 | 148.90 | 167.80 | 148.90 | 6504 | 2.76% |
| 03 Jul 2024 | 152.45 | 155.20 | 155.20 | 150.10 | 540 | -0.91% |
| 02 Jul 2024 | 153.85 | 151.00 | 154.05 | 146.05 | 2291 | 1.22% |
| 01 Jul 2024 | 152.00 | 149.00 | 155.45 | 149.00 | 2367 | -0.59% |
| 27 Jun 2024 | 152.90 | 150.10 | 156.10 | 150.10 | 90 | 1.90% |
| 26 Jun 2024 | 150.05 | 148.35 | 154.00 | 148.35 | 852 | -1.93% |
| 25 Jun 2024 | 153.00 | 156.95 | 157.95 | 152.95 | 801 | 2.62% |
| 24 Jun 2024 | 149.10 | 149.05 | 152.00 | 148.35 | 2536 | -3.09% |
| 21 Jun 2024 | 153.85 | 157.95 | 157.95 | 148.55 | 1366 | 0.00% |
| 20 Jun 2024 | 153.85 | 151.00 | 153.95 | 151.00 | 62 | 1.58% |
| 19 Jun 2024 | 151.45 | 159.95 | 159.95 | 151.00 | 325 | -0.46% |
| 18 Jun 2024 | 152.15 | 150.00 | 154.50 | 148.10 | 1931 | 2.08% |
| 14 Jun 2024 | 149.05 | 154.25 | 154.25 | 148.00 | 301 | -0.47% |
| 13 Jun 2024 | 149.75 | 148.00 | 162.90 | 145.00 | 6793 | 0.50% |
| 12 Jun 2024 | 149.00 | 159.00 | 159.00 | 149.00 | 92 | -1.94% |
| 11 Jun 2024 | 151.95 | 148.15 | 152.00 | 148.15 | 647 | 1.98% |
| 10 Jun 2024 | 149.00 | 159.90 | 159.90 | 148.35 | 390 | -0.13% |
| 07 Jun 2024 | 149.20 | 150.00 | 157.20 | 149.00 | 142 | -0.53% |
| 06 Jun 2024 | 150.00 | 154.40 | 154.40 | 146.25 | 318 | 1.35% |
| 05 Jun 2024 | 148.00 | 147.05 | 148.00 | 146.00 | 329 | 0.48% |
| 04 Jun 2024 | 147.30 | 149.00 | 149.40 | 147.00 | 274 | -1.44% |
| 03 Jun 2024 | 149.45 | 150.00 | 158.90 | 149.15 | 687 | 0.20% |
| 31 May 2024 | 149.15 | 154.80 | 154.80 | 144.55 | 413 | -1.81% |
| 30 May 2024 | 151.90 | 150.00 | 159.00 | 147.00 | 669 | 2.67% |
| 29 May 2024 | 147.95 | 150.25 | 155.00 | 145.50 | 1342 | -3.27% |
| 28 May 2024 | 152.95 | 161.00 | 161.00 | 149.20 | 2016 | -4.41% |
| 27 May 2024 | 160.00 | 155.65 | 160.00 | 155.65 | 55 | 2.79% |
| 24 May 2024 | 155.65 | 155.00 | 159.90 | 155.00 | 303 | 0.03% |
| 23 May 2024 | 155.60 | 159.00 | 159.00 | 153.00 | 2854 | -2.81% |
| 22 May 2024 | 160.10 | 161.00 | 161.00 | 160.05 | 34 | -1.81% |
| 21 May 2024 | 163.05 | 160.05 | 164.80 | 160.00 | 289 | 1.91% |
| 18 May 2024 | 160.00 | 162.90 | 162.90 | 155.60 | 161 | -1.78% |
| 17 May 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 50 | -0.06% |
| 16 May 2024 | 163.00 | 163.95 | 163.95 | 155.00 | 479 | -0.61% |
| 15 May 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 97 | 0.00% |
| 14 May 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 15 | 0.09% |
| 13 May 2024 | 163.85 | 154.05 | 164.85 | 154.05 | 190 | 6.40% |
| 10 May 2024 | 154.00 | 158.70 | 166.45 | 153.50 | 122 | -2.96% |
| 08 May 2024 | 158.70 | 158.65 | 158.70 | 158.65 | 150 | 0.25% |
| 07 May 2024 | 158.30 | 162.00 | 162.00 | 158.10 | 598 | -1.06% |
| 06 May 2024 | 160.00 | 161.25 | 166.45 | 159.85 | 1303 | -0.74% |
| 03 May 2024 | 161.20 | 162.25 | 166.75 | 161.10 | 420 | -0.56% |
| 02 May 2024 | 162.10 | 162.10 | 162.10 | 162.10 | 43 | -2.91% |
| 30 Apr 2024 | 166.95 | 179.40 | 179.40 | 161.70 | 693 | 3.89% |
| 29 Apr 2024 | 160.70 | 169.00 | 169.00 | 160.00 | 719 | -4.85% |
| 26 Apr 2024 | 168.90 | 166.85 | 174.00 | 161.00 | 81 | 0.36% |
| 25 Apr 2024 | 168.30 | 161.00 | 168.30 | 160.00 | 223 | 4.53% |
| 24 Apr 2024 | 161.00 | 165.10 | 168.95 | 160.00 | 95 | -2.28% |
| 22 Apr 2024 | 164.75 | 162.80 | 164.75 | 159.05 | 741 | 2.23% |
| 19 Apr 2024 | 161.15 | 161.20 | 161.20 | 161.15 | 24 | -0.03% |
| 18 Apr 2024 | 161.20 | 161.30 | 161.30 | 158.35 | 130 | -0.86% |
| 16 Apr 2024 | 162.60 | 164.90 | 164.90 | 157.00 | 215 | 3.57% |
| 15 Apr 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 5 | -2.21% |
| 10 Apr 2024 | 160.55 | 160.40 | 171.00 | 160.20 | 406 | -3.89% |
| 08 Apr 2024 | 167.05 | 170.00 | 170.00 | 167.05 | 30 | -1.50% |
| 05 Apr 2024 | 169.60 | 161.05 | 172.00 | 161.05 | 122 | 2.63% |
| 04 Apr 2024 | 165.25 | 167.80 | 168.00 | 159.05 | 1758 | -0.45% |
| 03 Apr 2024 | 166.00 | 163.00 | 166.00 | 163.00 | 635 | 3.11% |
| 02 Apr 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 260 | 3.21% |
| 01 Apr 2024 | 156.00 | 159.95 | 160.00 | 156.00 | 440 | 1.46% |
| 28 Mar 2024 | 153.75 | 154.00 | 159.25 | 148.00 | 15957 | 0.00% |
| 27 Mar 2024 | 153.75 | 153.00 | 163.20 | 153.00 | 22112 | -0.23% |
| 26 Mar 2024 | 154.10 | 158.00 | 159.90 | 154.00 | 382 | -2.47% |
| 21 Mar 2024 | 158.00 | 160.00 | 163.00 | 158.00 | 424 | -0.06% |
| 20 Mar 2024 | 158.10 | 161.00 | 161.00 | 158.00 | 240 | -2.83% |
| 19 Mar 2024 | 162.70 | 158.00 | 163.00 | 158.00 | 747 | 2.97% |
| 18 Mar 2024 | 158.00 | 157.00 | 158.40 | 156.50 | 576 | -0.94% |
| 15 Mar 2024 | 159.50 | 169.00 | 169.00 | 156.30 | 190 | -3.92% |
| 14 Mar 2024 | 166.00 | 144.55 | 167.00 | 144.55 | 1827 | 10.67% |
| 13 Mar 2024 | 150.00 | 156.55 | 168.00 | 146.00 | 3105 | -5.24% |
| 12 Mar 2024 | 158.30 | 186.95 | 186.95 | 158.05 | 343 | -1.55% |
| 11 Mar 2024 | 160.80 | 159.65 | 168.90 | 156.30 | 279 | 0.37% |
| 07 Mar 2024 | 160.20 | 162.10 | 167.00 | 159.50 | 564 | -0.22% |
| 06 Mar 2024 | 160.55 | 160.00 | 174.90 | 150.55 | 5493 | -1.80% |
| 05 Mar 2024 | 163.50 | 164.10 | 164.10 | 163.50 | 155 | -0.43% |
| 04 Mar 2024 | 164.20 | 172.00 | 172.00 | 164.10 | 150 | -2.26% |
| 02 Mar 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 1 | 0.00% |
| 01 Mar 2024 | 168.00 | 169.00 | 172.00 | 168.00 | 56 | -0.21% |
| 29 Feb 2024 | 168.35 | 163.00 | 170.00 | 158.50 | 1966 | -2.04% |
| 28 Feb 2024 | 171.85 | 172.00 | 175.00 | 165.80 | 905 | -0.09% |
| 27 Feb 2024 | 172.00 | 181.40 | 181.40 | 168.40 | 425 | -1.01% |
| 26 Feb 2024 | 173.75 | 177.35 | 177.35 | 172.20 | 406 | -0.06% |
| 23 Feb 2024 | 173.85 | 181.00 | 181.00 | 163.70 | 1756 | 3.54% |
| 22 Feb 2024 | 167.90 | 173.95 | 173.95 | 162.10 | 419 | 1.08% |
| 21 Feb 2024 | 166.10 | 170.15 | 175.00 | 163.40 | 1672 | 0.06% |
| 20 Feb 2024 | 166.00 | 168.10 | 168.10 | 163.00 | 896 | -1.04% |
| 19 Feb 2024 | 167.75 | 169.70 | 169.70 | 161.50 | 411 | 3.39% |
| 16 Feb 2024 | 162.25 | 161.25 | 167.95 | 160.20 | 1264 | -2.49% |
| 15 Feb 2024 | 166.40 | 168.70 | 168.70 | 160.00 | 2047 | 6.53% |
| 14 Feb 2024 | 156.20 | 163.00 | 163.00 | 156.00 | 1468 | -1.42% |
| 13 Feb 2024 | 158.45 | 161.00 | 169.55 | 155.00 | 2456 | -3.38% |
| 12 Feb 2024 | 164.00 | 172.00 | 172.00 | 159.10 | 1482 | -4.68% |
| 09 Feb 2024 | 172.05 | 179.40 | 179.75 | 172.05 | 1410 | -2.47% |
| 08 Feb 2024 | 176.40 | 170.00 | 179.50 | 170.00 | 3357 | 7.50% |
| 07 Feb 2024 | 164.10 | 172.95 | 172.95 | 161.00 | 2562 | -1.03% |
| 06 Feb 2024 | 165.80 | 178.75 | 178.80 | 152.20 | 11318 | -2.53% |
| 05 Feb 2024 | 170.10 | 180.80 | 180.80 | 170.00 | 3059 | -1.68% |
| 02 Feb 2024 | 173.00 | 172.05 | 176.95 | 171.50 | 635 | 0.55% |
| 01 Feb 2024 | 172.05 | 174.75 | 175.40 | 168.55 | 906 | -1.57% |
| 31 Jan 2024 | 174.80 | 179.00 | 180.00 | 174.60 | 1845 | -1.24% |
| 30 Jan 2024 | 177.00 | 173.00 | 180.00 | 173.00 | 2908 | 2.40% |
| 29 Jan 2024 | 172.85 | 171.00 | 175.95 | 168.15 | 1229 | 0.20% |
| 25 Jan 2024 | 172.50 | 174.95 | 175.00 | 171.10 | 727 | 2.53% |
| 24 Jan 2024 | 168.25 | 177.00 | 179.90 | 168.00 | 4511 | -0.88% |
| 23 Jan 2024 | 169.75 | 185.10 | 188.30 | 166.60 | 5098 | -8.29% |
| 20 Jan 2024 | 185.10 | 190.95 | 190.95 | 181.40 | 336 | 0.08% |
| 19 Jan 2024 | 184.95 | 188.95 | 188.95 | 177.00 | 3712 | 2.75% |
| 18 Jan 2024 | 180.00 | 207.70 | 207.70 | 175.00 | 331 | 0.08% |
| 17 Jan 2024 | 179.85 | 176.10 | 186.00 | 176.05 | 741 | -2.12% |
| 16 Jan 2024 | 183.75 | 181.00 | 189.90 | 181.00 | 1331 | -0.16% |
| 15 Jan 2024 | 184.05 | 181.80 | 184.95 | 181.80 | 667 | 0.93% |
| 12 Jan 2024 | 182.35 | 184.75 | 192.00 | 181.50 | 2199 | -0.90% |
| 11 Jan 2024 | 184.00 | 178.00 | 185.00 | 173.80 | 4364 | 3.23% |
| 10 Jan 2024 | 178.25 | 192.70 | 192.70 | 172.00 | 861 | 2.12% |
| 09 Jan 2024 | 174.55 | 172.00 | 180.95 | 170.60 | 895 | 1.96% |
| 08 Jan 2024 | 171.20 | 175.00 | 179.00 | 171.20 | 156 | -2.17% |
| 05 Jan 2024 | 175.00 | 177.95 | 180.00 | 175.00 | 883 | 0.95% |
| 04 Jan 2024 | 173.35 | 172.00 | 177.90 | 170.00 | 1106 | 1.43% |
| 03 Jan 2024 | 170.90 | 170.40 | 174.00 | 168.05 | 1105 | -1.21% |
| 02 Jan 2024 | 173.00 | 176.90 | 176.90 | 168.05 | 104 | 1.11% |
| 01 Jan 2024 | 171.10 | 177.95 | 177.95 | 171.00 | 339 | 0.03% |
| 29 Dec 2023 | 171.05 | 171.10 | 173.50 | 170.10 | 498 | 0.03% |
| 28 Dec 2023 | 171.00 | 176.70 | 176.70 | 170.25 | 923 | -1.67% |
| 27 Dec 2023 | 173.90 | 177.40 | 178.00 | 172.00 | 2512 | 1.70% |
| 26 Dec 2023 | 171.00 | 171.40 | 173.95 | 170.00 | 1521 | -1.61% |
| 22 Dec 2023 | 173.80 | 174.95 | 174.95 | 166.70 | 391 | 0.75% |
| 21 Dec 2023 | 172.50 | 164.40 | 175.00 | 164.30 | 127 | -0.09% |
| 20 Dec 2023 | 172.65 | 171.10 | 176.95 | 168.50 | 287 | -1.15% |
| 19 Dec 2023 | 174.65 | 171.05 | 175.00 | 170.70 | 725 | 2.10% |
| 18 Dec 2023 | 171.05 | 168.20 | 178.95 | 168.20 | 400 | -0.58% |
| 15 Dec 2023 | 172.05 | 181.95 | 181.95 | 171.05 | 1094 | -2.05% |
| 14 Dec 2023 | 175.65 | 186.00 | 186.00 | 165.55 | 4537 | 2.39% |
| 13 Dec 2023 | 171.55 | 169.05 | 182.90 | 169.00 | 1146 | -1.97% |
| 12 Dec 2023 | 175.00 | 174.95 | 175.00 | 173.30 | 698 | -1.93% |
| 11 Dec 2023 | 178.45 | 170.00 | 182.75 | 170.00 | 2201 | 2.71% |
| 08 Dec 2023 | 173.75 | 177.00 | 182.90 | 168.00 | 3320 | 0.72% |
| 07 Dec 2023 | 172.50 | 172.90 | 172.90 | 167.50 | 333 | -0.23% |
| 06 Dec 2023 | 172.90 | 174.00 | 174.00 | 167.10 | 165 | -1.17% |
| 05 Dec 2023 | 174.95 | 170.00 | 174.95 | 170.00 | 1626 | 1.42% |
| 04 Dec 2023 | 172.50 | 165.10 | 173.90 | 165.10 | 923 | 1.62% |
| 01 Dec 2023 | 169.75 | 173.35 | 173.35 | 167.05 | 104 | 0.56% |
| 30 Nov 2023 | 168.80 | 173.95 | 173.95 | 166.25 | 3762 | -0.12% |
| 29 Nov 2023 | 169.00 | 166.80 | 173.45 | 166.55 | 230 | 1.35% |
| 28 Nov 2023 | 166.75 | 173.95 | 173.95 | 166.75 | 344 | -1.85% |
| 24 Nov 2023 | 169.90 | 170.00 | 170.00 | 169.85 | 167 | -0.32% |
| 23 Nov 2023 | 170.45 | 168.50 | 170.80 | 168.00 | 542 | 3.30% |
| 22 Nov 2023 | 165.00 | 164.00 | 169.50 | 162.10 | 880 | 1.41% |
| 21 Nov 2023 | 162.70 | 166.95 | 168.45 | 160.00 | 1354 | 0.31% |
| 20 Nov 2023 | 162.20 | 173.40 | 173.40 | 160.60 | 1308 | -2.85% |
| 17 Nov 2023 | 166.95 | 168.80 | 169.00 | 163.50 | 817 | -0.54% |
| 16 Nov 2023 | 167.85 | 166.00 | 171.90 | 164.60 | 1571 | -0.94% |
| 15 Nov 2023 | 169.45 | 174.40 | 174.40 | 165.30 | 499 | 2.70% |
| 13 Nov 2023 | 165.00 | 168.00 | 171.95 | 160.00 | 6567 | -1.81% |
| 12 Nov 2023 | 168.05 | 164.90 | 170.00 | 164.90 | 369 | -0.59% |
| 10 Nov 2023 | 169.05 | 186.40 | 186.40 | 168.45 | 2127 | -1.26% |
| 09 Nov 2023 | 171.20 | 175.00 | 175.00 | 171.20 | 544 | -0.15% |
| 08 Nov 2023 | 171.45 | 177.60 | 177.60 | 171.15 | 258 | -1.66% |
| 07 Nov 2023 | 174.35 | 171.10 | 177.95 | 166.00 | 4029 | -1.50% |
| 06 Nov 2023 | 177.00 | 171.10 | 177.00 | 171.10 | 5 | -0.56% |
| 03 Nov 2023 | 178.00 | 172.50 | 183.70 | 172.50 | 1355 | 4.49% |
| 02 Nov 2023 | 170.35 | 175.00 | 175.00 | 170.00 | 561 | -0.96% |
| 01 Nov 2023 | 172.00 | 176.95 | 177.00 | 172.00 | 170 | -3.29% |
| 30 Oct 2023 | 177.85 | 172.10 | 178.00 | 172.00 | 411 | 3.34% |
| 27 Oct 2023 | 172.10 | 175.95 | 177.00 | 172.00 | 504 | 1.24% |
| 26 Oct 2023 | 170.00 | 171.00 | 171.05 | 169.80 | 491 | -0.90% |
| 25 Oct 2023 | 171.55 | 170.00 | 176.00 | 170.00 | 477 | 1.06% |
| 23 Oct 2023 | 169.75 | 181.15 | 192.80 | 168.60 | 1552 | -5.77% |
| 20 Oct 2023 | 180.15 | 181.00 | 181.00 | 175.15 | 280 | 0.11% |
| 19 Oct 2023 | 179.95 | 175.00 | 180.00 | 175.00 | 100 | -0.03% |
| 18 Oct 2023 | 180.00 | 174.15 | 182.70 | 174.15 | 1596 | -0.30% |
| 17 Oct 2023 | 180.55 | 186.85 | 186.85 | 177.70 | 968 | -0.96% |
| 16 Oct 2023 | 182.30 | 175.00 | 187.45 | 172.60 | 2473 | 3.93% |
| 13 Oct 2023 | 175.40 | 178.90 | 179.00 | 172.80 | 53 | 0.03% |
| 12 Oct 2023 | 175.35 | 178.85 | 179.25 | 174.20 | 1808 | -2.18% |
| 11 Oct 2023 | 179.25 | 178.00 | 189.90 | 173.10 | 725 | 1.27% |
| 10 Oct 2023 | 177.00 | 171.30 | 177.80 | 171.30 | 865 | -0.84% |
| 09 Oct 2023 | 178.50 | 170.40 | 179.90 | 170.40 | 703 | 2.50% |
| 06 Oct 2023 | 174.15 | 172.20 | 176.00 | 167.10 | 1672 | 1.25% |
| 05 Oct 2023 | 172.00 | 170.80 | 177.90 | 170.60 | 1121 | -1.69% |
| 04 Oct 2023 | 174.95 | 175.00 | 175.00 | 170.00 | 661 | -0.40% |
| 03 Oct 2023 | 175.65 | 178.80 | 178.80 | 172.00 | 180 | 0.63% |
| 29 Sep 2023 | 174.55 | 177.45 | 177.45 | 173.00 | 311 | -0.48% |
| 28 Sep 2023 | 175.40 | 179.95 | 179.95 | 175.40 | 182 | -0.85% |
| 27 Sep 2023 | 176.90 | 174.00 | 181.00 | 170.20 | 887 | 1.90% |
| 26 Sep 2023 | 173.60 | 172.20 | 177.40 | 172.20 | 129 | -0.80% |
| 25 Sep 2023 | 175.00 | 171.15 | 177.00 | 171.15 | 36 | 2.25% |
| 22 Sep 2023 | 171.15 | 176.35 | 176.35 | 168.50 | 1430 | -2.92% |
| 21 Sep 2023 | 176.30 | 176.15 | 179.80 | 176.15 | 327 | -0.20% |
| 20 Sep 2023 | 176.65 | 176.05 | 180.00 | 176.05 | 1068 | -0.76% |
| 18 Sep 2023 | 178.00 | 179.00 | 180.95 | 176.00 | 378 | -1.49% |
| 15 Sep 2023 | 180.70 | 176.80 | 181.00 | 176.10 | 880 | -1.15% |
| 14 Sep 2023 | 182.80 | 185.85 | 185.85 | 175.85 | 1255 | 2.70% |
| 13 Sep 2023 | 178.00 | 182.00 | 182.00 | 175.00 | 275 | -0.92% |
| 12 Sep 2023 | 179.65 | 188.95 | 188.95 | 177.80 | 1542 | -2.36% |
| 11 Sep 2023 | 184.00 | 178.00 | 184.00 | 178.00 | 950 | 3.37% |
| 08 Sep 2023 | 178.00 | 182.95 | 184.00 | 176.15 | 2768 | -2.36% |
| 07 Sep 2023 | 182.30 | 182.50 | 182.50 | 178.00 | 851 | 1.28% |
| 06 Sep 2023 | 180.00 | 176.00 | 182.50 | 173.00 | 1705 | 0.03% |
| 05 Sep 2023 | 179.95 | 180.00 | 182.00 | 178.00 | 816 | 1.67% |
| 04 Sep 2023 | 177.00 | 178.00 | 187.00 | 175.00 | 5187 | -3.01% |
| 01 Sep 2023 | 182.50 | 184.00 | 184.00 | 176.10 | 1542 | 1.19% |
| 31 Aug 2023 | 180.35 | 180.15 | 184.00 | 177.20 | 11193 | -3.30% |
| 30 Aug 2023 | 186.50 | 188.70 | 188.70 | 180.00 | 2572 | 0.81% |
| 29 Aug 2023 | 185.00 | 180.10 | 189.00 | 180.10 | 1591 | 0.05% |
| 28 Aug 2023 | 184.90 | 180.00 | 189.00 | 180.00 | 934 | 2.01% |
| 25 Aug 2023 | 181.25 | 185.00 | 187.70 | 181.00 | 468 | 0.08% |
| 24 Aug 2023 | 181.10 | 188.85 | 188.85 | 180.00 | 2851 | -1.44% |
| 23 Aug 2023 | 183.75 | 184.85 | 192.75 | 183.05 | 2637 | -4.22% |
| 22 Aug 2023 | 191.85 | 193.75 | 193.75 | 182.45 | 839 | 1.51% |
| 21 Aug 2023 | 189.00 | 189.95 | 190.15 | 183.50 | 1763 | 4.36% |
| 18 Aug 2023 | 181.10 | 190.00 | 190.00 | 181.00 | 437 | -4.68% |
| 17 Aug 2023 | 190.00 | 185.30 | 190.00 | 185.30 | 541 | -2.46% |
| 16 Aug 2023 | 194.80 | 182.05 | 198.00 | 181.50 | 476 | 1.96% |
| 14 Aug 2023 | 191.05 | 191.20 | 191.20 | 181.95 | 927 | -0.23% |
| 11 Aug 2023 | 191.50 | 185.25 | 191.50 | 185.00 | 637 | 3.37% |
| 10 Aug 2023 | 185.25 | 190.00 | 193.95 | 184.50 | 407 | -4.51% |
| 09 Aug 2023 | 194.00 | 190.00 | 196.85 | 190.00 | 1084 | 0.60% |
| 08 Aug 2023 | 192.85 | 193.25 | 193.25 | 190.00 | 2440 | 4.78% |
| 07 Aug 2023 | 184.05 | 190.00 | 196.70 | 183.05 | 282 | -4.19% |
| 04 Aug 2023 | 192.10 | 180.90 | 192.50 | 180.90 | 799 | 0.89% |
| 03 Aug 2023 | 190.40 | 183.05 | 191.90 | 174.35 | 1483 | 3.76% |
| 02 Aug 2023 | 183.50 | 199.00 | 199.00 | 183.25 | 579 | -3.85% |
| 01 Aug 2023 | 190.85 | 183.00 | 192.40 | 178.00 | 2531 | 4.03% |
| 31 Jul 2023 | 183.45 | 182.00 | 185.00 | 180.00 | 107 | 0.82% |
| 28 Jul 2023 | 181.95 | 178.90 | 186.85 | 176.05 | 585 | 0.52% |
| 27 Jul 2023 | 181.00 | 178.40 | 186.90 | 175.55 | 816 | 1.46% |
| 26 Jul 2023 | 178.40 | 181.00 | 181.00 | 177.15 | 622 | -1.44% |
| 25 Jul 2023 | 181.00 | 182.95 | 182.95 | 177.00 | 1228 | -1.04% |
| 24 Jul 2023 | 182.90 | 175.65 | 184.45 | 173.40 | 603 | 0.22% |
| 21 Jul 2023 | 182.50 | 188.95 | 188.95 | 182.10 | 907 | 0.72% |
| 20 Jul 2023 | 181.20 | 182.00 | 187.75 | 180.10 | 396 | -1.89% |
| 19 Jul 2023 | 184.70 | 185.00 | 185.90 | 179.50 | 5514 | -0.16% |
| 18 Jul 2023 | 185.00 | 186.20 | 194.45 | 179.65 | 2813 | -2.17% |
| 17 Jul 2023 | 189.10 | 196.00 | 196.00 | 187.30 | 2668 | -3.47% |
| 14 Jul 2023 | 195.90 | 197.40 | 197.40 | 186.20 | 2176 | -0.03% |
| 13 Jul 2023 | 195.95 | 191.75 | 195.95 | 191.75 | 148 | 0.03% |
| 12 Jul 2023 | 195.90 | 195.90 | 195.90 | 195.00 | 390 | 2.22% |
| 11 Jul 2023 | 191.65 | 198.95 | 198.95 | 191.10 | 984 | -3.67% |
| 10 Jul 2023 | 198.95 | 195.05 | 200.00 | 191.25 | 585 | -0.53% |
| 07 Jul 2023 | 200.00 | 197.00 | 203.00 | 190.10 | 2227 | 2.38% |
| 06 Jul 2023 | 195.35 | 192.10 | 208.05 | 190.00 | 2630 | -2.33% |
| 05 Jul 2023 | 200.00 | 194.05 | 206.95 | 194.05 | 426 | -1.91% |
| 04 Jul 2023 | 203.90 | 200.60 | 209.90 | 194.00 | 407 | 1.65% |
| 03 Jul 2023 | 200.60 | 214.90 | 214.90 | 197.55 | 2497 | -3.14% |
| 30 Jun 2023 | 207.10 | 195.00 | 207.10 | 193.00 | 3522 | 4.99% |
| 28 Jun 2023 | 197.25 | 200.00 | 205.00 | 196.80 | 973 | -4.66% |
| 27 Jun 2023 | 206.90 | 201.00 | 207.75 | 195.05 | 537 | 3.45% |
| 26 Jun 2023 | 200.00 | 190.00 | 206.00 | 190.00 | 658 | 1.45% |
| 23 Jun 2023 | 197.15 | 198.00 | 203.95 | 191.20 | 1782 | -0.25% |
| 22 Jun 2023 | 197.65 | 209.90 | 210.00 | 193.30 | 275 | -2.40% |
| 21 Jun 2023 | 202.50 | 210.00 | 210.00 | 192.00 | 2222 | 0.25% |
| 20 Jun 2023 | 202.00 | 196.50 | 204.00 | 195.90 | 407 | -1.46% |
| 19 Jun 2023 | 205.00 | 193.05 | 205.00 | 193.05 | 246 | 2.19% |
| 16 Jun 2023 | 200.60 | 195.10 | 215.25 | 195.10 | 2142 | -2.15% |
| 15 Jun 2023 | 205.00 | 200.00 | 205.00 | 198.00 | 1708 | 3.93% |
| 14 Jun 2023 | 197.25 | 202.00 | 205.00 | 192.00 | 2481 | -2.33% |
| 13 Jun 2023 | 201.95 | 204.10 | 210.10 | 198.65 | 1074 | -1.46% |
| 12 Jun 2023 | 204.95 | 209.05 | 215.80 | 204.00 | 1440 | -1.96% |
| 09 Jun 2023 | 209.05 | 213.90 | 213.90 | 204.00 | 1308 | -0.05% |
| 08 Jun 2023 | 209.15 | 202.20 | 218.00 | 202.20 | 2480 | -0.43% |
| 07 Jun 2023 | 210.05 | 216.00 | 216.95 | 204.00 | 2928 | 1.65% |
| 06 Jun 2023 | 206.65 | 200.05 | 213.50 | 200.05 | 5169 | 0.05% |
| 05 Jun 2023 | 206.55 | 214.20 | 218.90 | 204.30 | 7407 | -3.57% |
| 02 Jun 2023 | 214.20 | 225.40 | 231.15 | 214.20 | 6171 | -4.99% |
| 01 Jun 2023 | 225.45 | 225.40 | 247.00 | 225.40 | 12184 | -4.97% |
| 31 May 2023 | 237.25 | 237.25 | 237.25 | 237.25 | 633 | -4.99% |
| 30 May 2023 | 249.70 | 249.70 | 249.70 | 249.70 | 938 | -4.98% |
| 29 May 2023 | 262.80 | 276.00 | 289.80 | 262.20 | 5092 | -4.78% |
| 26 May 2023 | 276.00 | 265.10 | 282.00 | 265.10 | 3496 | 2.76% |
| 25 May 2023 | 268.60 | 266.00 | 274.95 | 254.00 | 2973 | 0.51% |
| 24 May 2023 | 267.25 | 289.95 | 290.00 | 259.90 | 7253 | -5.65% |
| 23 May 2023 | 283.25 | 314.00 | 323.50 | 278.05 | 18503 | -5.33% |
| 22 May 2023 | 299.20 | 266.05 | 299.20 | 266.05 | 20026 | 10.00% |
| 19 May 2023 | 272.00 | 286.50 | 300.00 | 271.80 | 27173 | -9.92% |
| 18 May 2023 | 301.95 | 325.00 | 350.00 | 301.95 | 43352 | -10.00% |
| 17 May 2023 | 335.50 | 336.65 | 337.25 | 316.35 | 76942 | 9.43% |
| 16 May 2023 | 306.60 | 305.85 | 306.60 | 301.00 | 52454 | 9.99% |
| 15 May 2023 | 278.75 | 237.70 | 278.75 | 237.65 | 67727 | 20.00% |
| 12 May 2023 | 232.30 | 215.80 | 239.40 | 211.05 | 18311 | 9.78% |
| 11 May 2023 | 211.60 | 215.80 | 215.80 | 205.70 | 3263 | 1.93% |
| 10 May 2023 | 207.60 | 209.00 | 215.00 | 202.60 | 3532 | 0.34% |
| 09 May 2023 | 206.90 | 206.80 | 237.60 | 195.00 | 9324 | 4.49% |
| 08 May 2023 | 198.00 | 198.15 | 198.65 | 198.00 | 694 | 0.25% |
| 05 May 2023 | 197.50 | 207.40 | 207.40 | 196.40 | 103 | -4.13% |
| 04 May 2023 | 206.00 | 206.00 | 206.00 | 206.00 | 1 | 3.52% |
| 03 May 2023 | 199.00 | 204.00 | 211.95 | 195.25 | 3213 | -2.45% |
| 02 May 2023 | 204.00 | 206.90 | 206.90 | 196.90 | 293 | 3.06% |
| 28 Apr 2023 | 197.95 | 210.00 | 215.00 | 196.45 | 2184 | 1.51% |
| 27 Apr 2023 | 195.00 | 193.00 | 198.00 | 193.00 | 262 | 1.04% |
| 26 Apr 2023 | 193.00 | 192.05 | 199.75 | 192.05 | 688 | -0.23% |
| 25 Apr 2023 | 193.45 | 197.55 | 200.00 | 192.00 | 363 | -2.03% |
| 24 Apr 2023 | 197.45 | 217.85 | 217.85 | 196.50 | 810 | -1.62% |
| 21 Apr 2023 | 200.70 | 198.70 | 230.00 | 185.00 | 5199 | 4.37% |
| 20 Apr 2023 | 192.30 | 196.40 | 196.40 | 175.50 | 895 | 5.60% |
| 19 Apr 2023 | 182.10 | 196.90 | 196.90 | 180.00 | 63 | -6.06% |
| 18 Apr 2023 | 193.85 | 197.00 | 197.00 | 190.00 | 214 | 0.78% |
| 17 Apr 2023 | 192.35 | 197.00 | 197.00 | 170.10 | 608 | 2.31% |
| 13 Apr 2023 | 188.00 | 183.35 | 189.00 | 183.35 | 133 | -0.53% |
| 12 Apr 2023 | 189.00 | 193.40 | 193.40 | 181.75 | 949 | 3.62% |
| 11 Apr 2023 | 182.40 | 191.00 | 191.00 | 180.00 | 1804 | -1.38% |
| 10 Apr 2023 | 184.95 | 164.35 | 193.05 | 164.35 | 1346 | 6.69% |
| 06 Apr 2023 | 173.35 | 184.30 | 184.90 | 172.15 | 504 | -5.22% |
| 05 Apr 2023 | 182.90 | 193.00 | 193.00 | 167.30 | 227 | 3.04% |
| 03 Apr 2023 | 177.50 | 172.00 | 179.90 | 160.40 | 1681 | 7.35% |
| 31 Mar 2023 | 165.35 | 170.00 | 170.00 | 155.25 | 60 | 10.05% |
| 29 Mar 2023 | 150.25 | 153.00 | 160.00 | 145.55 | 3751 | 1.18% |
| 28 Mar 2023 | 148.50 | 154.00 | 158.00 | 140.75 | 1034 | -1.53% |
| 27 Mar 2023 | 150.80 | 175.00 | 176.70 | 148.50 | 2976 | -14.22% |
| 24 Mar 2023 | 175.80 | 175.70 | 181.50 | 175.00 | 211 | -0.54% |
| 23 Mar 2023 | 176.75 | 184.90 | 184.90 | 176.75 | 1102 | -5.63% |
| 22 Mar 2023 | 187.30 | 185.00 | 188.40 | 180.00 | 33 | 6.97% |
| 21 Mar 2023 | 175.10 | 188.65 | 188.65 | 175.10 | 428 | -1.44% |
| 20 Mar 2023 | 177.65 | 179.75 | 180.00 | 177.55 | 264 | -3.14% |
| 17 Mar 2023 | 183.40 | 189.40 | 195.00 | 180.10 | 512 | -1.40% |
| 16 Mar 2023 | 186.00 | 189.00 | 189.00 | 175.40 | 268 | 3.82% |
| 15 Mar 2023 | 179.15 | 182.05 | 189.10 | 175.05 | 423 | -3.55% |
| 14 Mar 2023 | 185.75 | 181.40 | 197.00 | 181.35 | 853 | -1.69% |
| 13 Mar 2023 | 188.95 | 199.65 | 199.65 | 178.00 | 716 | -3.03% |
| 10 Mar 2023 | 194.85 | 200.00 | 200.00 | 188.15 | 1728 | 0.72% |
| 09 Mar 2023 | 193.45 | 189.20 | 194.60 | 178.70 | 964 | 4.31% |
| 08 Mar 2023 | 185.45 | 165.40 | 187.25 | 165.40 | 974 | 3.03% |
| 06 Mar 2023 | 180.00 | 183.60 | 183.60 | 180.00 | 244 | 0.00% |
| 03 Mar 2023 | 180.00 | 161.00 | 184.70 | 160.05 | 2784 | 7.14% |
| 02 Mar 2023 | 168.00 | 175.00 | 175.95 | 168.00 | 283 | -4.33% |
| 01 Mar 2023 | 175.60 | 174.90 | 178.95 | 163.40 | 1903 | 5.69% |
| 28 Feb 2023 | 166.15 | 156.95 | 166.80 | 156.95 | 1251 | 6.95% |
| 27 Feb 2023 | 155.35 | 167.00 | 167.00 | 155.00 | 392 | -2.91% |
| 24 Feb 2023 | 160.00 | 166.80 | 166.80 | 154.00 | 926 | 7.17% |
| 23 Feb 2023 | 149.30 | 161.20 | 161.20 | 145.70 | 1334 | -5.51% |
| 22 Feb 2023 | 158.00 | 150.00 | 159.00 | 150.00 | 2815 | 3.27% |
| 21 Feb 2023 | 153.00 | 156.90 | 163.80 | 152.15 | 52 | 1.19% |
| 20 Feb 2023 | 151.20 | 169.70 | 169.70 | 151.05 | 709 | -5.50% |
| 17 Feb 2023 | 160.00 | 170.65 | 170.65 | 156.05 | 983 | 1.30% |
| 16 Feb 2023 | 157.95 | 183.90 | 183.90 | 150.00 | 4201 | 1.97% |
| 15 Feb 2023 | 154.90 | 157.35 | 157.40 | 139.00 | 4002 | -1.34% |
| 14 Feb 2023 | 157.00 | 167.00 | 167.00 | 155.35 | 1834 | -5.48% |
| 13 Feb 2023 | 166.10 | 182.05 | 184.85 | 164.00 | 4462 | -10.84% |
| 10 Feb 2023 | 186.30 | 187.30 | 197.50 | 183.95 | 1370 | -3.94% |
| 09 Feb 2023 | 193.95 | 199.70 | 199.70 | 187.20 | 677 | 1.41% |
| 08 Feb 2023 | 191.25 | 196.00 | 196.00 | 187.30 | 713 | -1.09% |
| 07 Feb 2023 | 193.35 | 195.00 | 195.00 | 187.55 | 964 | 2.36% |
| 06 Feb 2023 | 188.90 | 198.00 | 198.00 | 187.25 | 578 | -2.60% |
| 03 Feb 2023 | 193.95 | 194.95 | 194.95 | 188.10 | 50 | 3.19% |
| 02 Feb 2023 | 187.95 | 200.70 | 200.70 | 187.10 | 134 | -0.97% |
| 01 Feb 2023 | 189.80 | 200.00 | 200.00 | 189.80 | 60 | -0.24% |
| 31 Jan 2023 | 190.25 | 200.70 | 200.70 | 188.05 | 125 | 0.05% |
| 30 Jan 2023 | 190.15 | 194.00 | 194.05 | 190.00 | 1408 | -2.01% |
| 27 Jan 2023 | 194.05 | 200.45 | 200.45 | 190.05 | 88 | -1.25% |
| 25 Jan 2023 | 196.50 | 202.70 | 202.70 | 196.00 | 543 | -2.00% |
| 24 Jan 2023 | 200.50 | 200.70 | 200.70 | 190.00 | 998 | 1.65% |
| 23 Jan 2023 | 197.25 | 201.80 | 201.80 | 195.00 | 137 | -1.33% |
| 20 Jan 2023 | 199.90 | 193.05 | 199.95 | 193.05 | 634 | 1.83% |
| 19 Jan 2023 | 196.30 | 193.05 | 199.75 | 193.05 | 594 | -0.86% |
| 18 Jan 2023 | 198.00 | 200.00 | 200.00 | 195.00 | 239 | 2.04% |
| 17 Jan 2023 | 194.05 | 204.50 | 204.50 | 194.05 | 105 | -1.77% |
| 16 Jan 2023 | 197.55 | 198.00 | 200.00 | 197.50 | 1342 | -1.57% |
| 13 Jan 2023 | 200.70 | 200.40 | 200.90 | 198.00 | 1253 | 2.40% |
| 12 Jan 2023 | 196.00 | 200.80 | 200.80 | 196.00 | 522 | -0.18% |
| 11 Jan 2023 | 196.35 | 196.90 | 200.30 | 193.15 | 924 | 2.69% |
| 10 Jan 2023 | 191.20 | 218.00 | 218.00 | 188.00 | 401 | -2.70% |
| 09 Jan 2023 | 196.50 | 195.95 | 196.50 | 190.50 | 761 | 4.44% |
| 06 Jan 2023 | 188.15 | 197.95 | 197.95 | 188.00 | 1795 | -2.01% |
| 05 Jan 2023 | 192.00 | 198.00 | 198.00 | 190.10 | 571 | -3.15% |
| 04 Jan 2023 | 198.25 | 199.00 | 200.45 | 195.00 | 1110 | 1.59% |
| 03 Jan 2023 | 195.15 | 202.10 | 202.10 | 194.20 | 214 | -0.03% |
| 02 Jan 2023 | 195.20 | 200.90 | 200.90 | 195.00 | 800 | -2.08% |
| 30 Dec 2022 | 199.35 | 201.80 | 201.80 | 191.50 | 491 | 1.22% |
| 29 Dec 2022 | 196.95 | 197.95 | 197.95 | 196.90 | 60 | 1.99% |
| 28 Dec 2022 | 193.10 | 201.25 | 201.25 | 191.50 | 278 | -1.76% |
| 27 Dec 2022 | 196.55 | 193.00 | 199.00 | 187.00 | 1756 | 1.66% |
| 26 Dec 2022 | 193.35 | 191.95 | 194.95 | 187.00 | 830 | 4.37% |
| 23 Dec 2022 | 185.25 | 187.00 | 192.90 | 185.00 | 844 | -2.55% |
| 22 Dec 2022 | 190.10 | 197.80 | 197.80 | 190.00 | 337 | -0.65% |
| 21 Dec 2022 | 191.35 | 191.85 | 193.00 | 190.50 | 392 | 0.10% |
| 20 Dec 2022 | 191.15 | 204.80 | 204.80 | 188.15 | 1276 | -1.16% |
| 19 Dec 2022 | 193.40 | 196.00 | 202.85 | 192.50 | 407 | 0.03% |
| 16 Dec 2022 | 193.35 | 203.00 | 203.00 | 193.05 | 1156 | -4.59% |
| 15 Dec 2022 | 202.65 | 205.30 | 205.30 | 195.80 | 336 | 1.60% |
| 14 Dec 2022 | 199.45 | 194.40 | 214.85 | 194.00 | 2576 | 2.28% |
| 13 Dec 2022 | 195.00 | 199.95 | 199.95 | 194.00 | 4110 | 0.52% |
| 12 Dec 2022 | 194.00 | 195.00 | 199.95 | 190.50 | 2171 | -0.61% |
| 09 Dec 2022 | 195.20 | 196.05 | 203.45 | 190.55 | 2070 | -0.41% |
| 08 Dec 2022 | 196.00 | 199.00 | 199.00 | 195.70 | 66 | -1.51% |
| 07 Dec 2022 | 199.00 | 203.50 | 203.50 | 198.60 | 972 | -1.73% |
| 06 Dec 2022 | 202.50 | 204.95 | 204.95 | 196.20 | 535 | 0.60% |
| 05 Dec 2022 | 201.30 | 200.00 | 204.90 | 198.00 | 706 | 1.92% |
| 02 Dec 2022 | 197.50 | 199.00 | 201.00 | 193.05 | 978 | -0.75% |
| 01 Dec 2022 | 199.00 | 199.90 | 201.00 | 192.25 | 1604 | 2.39% |
| 30 Nov 2022 | 194.35 | 199.95 | 199.95 | 192.50 | 53 | 0.78% |
| 29 Nov 2022 | 192.85 | 200.00 | 200.00 | 191.00 | 861 | -1.10% |
| 28 Nov 2022 | 195.00 | 183.05 | 195.00 | 183.05 | 1037 | 4.84% |
| 25 Nov 2022 | 186.00 | 192.00 | 192.00 | 183.00 | 707 | -2.62% |
| 24 Nov 2022 | 191.00 | 191.40 | 193.00 | 190.50 | 319 | -1.04% |
| 23 Nov 2022 | 193.00 | 193.95 | 199.00 | 193.00 | 57 | -2.08% |
| 22 Nov 2022 | 197.10 | 200.00 | 200.00 | 193.55 | 31 | 0.54% |
| 21 Nov 2022 | 196.05 | 197.25 | 201.80 | 196.00 | 261 | 0.44% |
| 18 Nov 2022 | 195.20 | 192.70 | 196.90 | 192.70 | 645 | 1.30% |
| 17 Nov 2022 | 192.70 | 199.95 | 199.95 | 192.00 | 320 | -2.18% |
| 16 Nov 2022 | 197.00 | 190.15 | 200.00 | 190.15 | 265 | 1.03% |
| 15 Nov 2022 | 195.00 | 194.00 | 208.95 | 194.00 | 549 | 0.57% |
| 14 Nov 2022 | 193.90 | 194.00 | 200.00 | 193.05 | 1808 | 0.65% |
| 11 Nov 2022 | 192.65 | 202.80 | 202.80 | 192.00 | 1344 | -1.53% |
| 10 Nov 2022 | 195.65 | 213.95 | 213.95 | 191.95 | 1745 | 1.56% |
| 09 Nov 2022 | 192.65 | 193.45 | 193.50 | 187.35 | 796 | 1.10% |
| 07 Nov 2022 | 190.55 | 190.05 | 195.00 | 187.30 | 11403 | -3.49% |
| 04 Nov 2022 | 197.45 | 199.00 | 209.05 | 197.00 | 518 | -0.88% |
| 03 Nov 2022 | 199.20 | 207.80 | 210.00 | 197.20 | 2255 | -3.21% |
| 02 Nov 2022 | 205.80 | 206.95 | 206.95 | 198.20 | 510 | 1.68% |
| 01 Nov 2022 | 202.40 | 198.00 | 203.00 | 194.15 | 722 | 4.03% |
| 31 Oct 2022 | 194.55 | 195.40 | 201.80 | 191.55 | 4025 | 0.75% |
| 28 Oct 2022 | 193.10 | 207.40 | 207.40 | 192.70 | 502 | -1.98% |
| 27 Oct 2022 | 197.00 | 195.75 | 209.00 | 195.75 | 2143 | 0.72% |
| 25 Oct 2022 | 195.60 | 199.00 | 214.00 | 192.15 | 6247 | -2.05% |
| 24 Oct 2022 | 199.70 | 199.70 | 199.70 | 199.70 | 100 | 1.71% |
| 21 Oct 2022 | 196.35 | 190.05 | 203.85 | 188.00 | 2718 | 3.34% |
| 20 Oct 2022 | 190.00 | 195.30 | 208.00 | 187.00 | 3403 | -2.39% |
| 19 Oct 2022 | 194.65 | 200.00 | 200.00 | 190.00 | 1520 | -2.92% |
| 18 Oct 2022 | 200.50 | 209.95 | 209.95 | 191.50 | 1287 | 3.11% |
| 17 Oct 2022 | 194.45 | 204.00 | 214.70 | 194.30 | 2936 | -4.84% |
| 14 Oct 2022 | 204.35 | 201.00 | 209.10 | 200.00 | 578 | 0.91% |
| 13 Oct 2022 | 202.50 | 199.50 | 205.00 | 192.05 | 799 | 5.25% |
| 12 Oct 2022 | 192.40 | 215.00 | 215.00 | 191.00 | 304 | -2.88% |
| 11 Oct 2022 | 198.10 | 202.00 | 202.00 | 198.00 | 412 | -3.62% |
| 10 Oct 2022 | 205.55 | 201.10 | 213.00 | 198.00 | 2937 | 2.06% |
| 07 Oct 2022 | 201.40 | 205.40 | 205.40 | 190.20 | 61 | 1.33% |
| 06 Oct 2022 | 198.75 | 204.70 | 204.70 | 193.05 | 701 | 1.09% |
| 04 Oct 2022 | 196.60 | 192.00 | 202.65 | 192.00 | 1752 | 2.29% |
| 03 Oct 2022 | 192.20 | 207.95 | 207.95 | 190.50 | 1562 | -0.98% |
| 30 Sep 2022 | 194.10 | 193.40 | 197.70 | 191.00 | 372 | 1.25% |
| 29 Sep 2022 | 191.70 | 202.80 | 202.80 | 190.75 | 223 | -1.03% |
| 28 Sep 2022 | 193.70 | 199.00 | 204.45 | 193.00 | 441 | -1.25% |
| 27 Sep 2022 | 196.15 | 198.00 | 205.70 | 191.35 | 1011 | -0.63% |
| 26 Sep 2022 | 197.40 | 194.35 | 206.85 | 194.35 | 2153 | -3.00% |
| 23 Sep 2022 | 203.50 | 200.00 | 203.50 | 200.00 | 329 | 1.75% |
| 22 Sep 2022 | 200.00 | 200.20 | 207.35 | 200.00 | 1360 | -1.23% |
| 21 Sep 2022 | 202.50 | 203.55 | 205.05 | 200.00 | 2086 | -0.52% |
| 20 Sep 2022 | 203.55 | 206.00 | 207.00 | 203.05 | 180 | -1.21% |
| 19 Sep 2022 | 206.05 | 202.70 | 208.95 | 202.70 | 794 | -0.48% |
| 16 Sep 2022 | 207.05 | 218.95 | 218.95 | 204.00 | 1162 | -0.84% |
| 15 Sep 2022 | 208.80 | 205.40 | 213.95 | 205.40 | 3302 | 0.46% |
| 14 Sep 2022 | 207.85 | 219.00 | 219.00 | 205.40 | 1076 | -0.43% |
| 13 Sep 2022 | 208.75 | 210.00 | 210.00 | 202.05 | 3735 | 1.88% |
| 12 Sep 2022 | 204.90 | 213.95 | 214.00 | 201.40 | 3033 | 0.42% |
| 09 Sep 2022 | 204.05 | 218.40 | 218.40 | 197.50 | 4482 | -0.54% |
| 08 Sep 2022 | 205.15 | 190.35 | 219.45 | 190.35 | 2930 | 1.81% |
| 07 Sep 2022 | 201.50 | 203.00 | 211.85 | 201.10 | 1481 | -0.74% |
| 06 Sep 2022 | 203.00 | 191.70 | 210.95 | 191.70 | 2147 | 1.98% |
| 05 Sep 2022 | 199.05 | 202.90 | 203.00 | 199.00 | 1550 | -2.02% |
| 02 Sep 2022 | 203.15 | 194.95 | 205.65 | 192.10 | 3612 | 5.70% |
| 01 Sep 2022 | 192.20 | 192.50 | 200.80 | 188.30 | 4176 | 0.08% |
| 30 Aug 2022 | 192.05 | 190.00 | 195.00 | 190.00 | 2779 | 0.39% |
| 29 Aug 2022 | 191.30 | 194.75 | 201.25 | 191.05 | 1157 | -1.80% |
| 26 Aug 2022 | 194.80 | 196.70 | 196.70 | 192.30 | 1693 | 1.17% |
| 25 Aug 2022 | 192.55 | 200.80 | 200.80 | 191.00 | 2578 | 0.00% |
| 24 Aug 2022 | 192.55 | 198.00 | 198.00 | 190.25 | 5823 | -0.85% |
| 23 Aug 2022 | 194.20 | 201.40 | 201.40 | 190.30 | 4439 | -1.55% |
| 22 Aug 2022 | 197.25 | 217.40 | 217.40 | 193.00 | 3666 | 1.78% |
| 19 Aug 2022 | 193.80 | 197.20 | 199.00 | 193.70 | 2594 | -1.60% |
| 18 Aug 2022 | 196.95 | 193.45 | 199.95 | 191.40 | 3253 | 1.78% |
| 17 Aug 2022 | 193.50 | 191.00 | 196.95 | 187.70 | 2885 | 1.31% |
| 16 Aug 2022 | 191.00 | 183.80 | 192.40 | 183.05 | 1022 | -1.04% |
| 12 Aug 2022 | 193.00 | 186.10 | 198.00 | 186.10 | 1831 | 3.04% |
| 11 Aug 2022 | 187.30 | 192.05 | 192.05 | 186.55 | 779 | -0.24% |
| 10 Aug 2022 | 187.75 | 188.50 | 199.80 | 185.35 | 2468 | -0.21% |
| 08 Aug 2022 | 188.15 | 185.00 | 201.00 | 183.00 | 5181 | -2.41% |
| 05 Aug 2022 | 192.80 | 196.00 | 196.00 | 191.15 | 1045 | 1.15% |
| 04 Aug 2022 | 190.60 | 209.95 | 209.95 | 187.10 | 3099 | -3.03% |
| 03 Aug 2022 | 196.55 | 206.90 | 206.90 | 190.30 | 1482 | -3.18% |
| 02 Aug 2022 | 203.00 | 209.40 | 209.40 | 198.10 | 951 | 1.27% |
| 01 Aug 2022 | 200.45 | 206.70 | 219.00 | 198.45 | 3224 | 1.29% |
| 29 Jul 2022 | 197.90 | 214.00 | 214.00 | 189.05 | 861 | 0.97% |
| 28 Jul 2022 | 196.00 | 211.95 | 211.95 | 196.00 | 411 | -1.48% |
| 27 Jul 2022 | 198.95 | 203.95 | 203.95 | 197.15 | 373 | 2.79% |
| 26 Jul 2022 | 193.55 | 196.70 | 214.00 | 192.40 | 4862 | -1.60% |
| 25 Jul 2022 | 196.70 | 209.80 | 209.80 | 196.00 | 561 | -2.77% |
| 22 Jul 2022 | 202.30 | 198.30 | 205.95 | 198.30 | 1312 | 2.69% |
| 21 Jul 2022 | 197.00 | 194.70 | 198.30 | 192.30 | 641 | 1.18% |
| 20 Jul 2022 | 194.70 | 192.75 | 195.50 | 192.05 | 1019 | 1.01% |
| 19 Jul 2022 | 192.75 | 193.00 | 196.90 | 192.00 | 1093 | 0.29% |
| 18 Jul 2022 | 192.20 | 189.00 | 195.90 | 188.00 | 1009 | 0.39% |
| 15 Jul 2022 | 191.45 | 199.70 | 199.70 | 190.05 | 913 | -0.98% |
| 14 Jul 2022 | 193.35 | 196.15 | 201.90 | 190.10 | 1822 | -4.96% |
| 13 Jul 2022 | 203.45 | 205.00 | 205.00 | 203.45 | 20 | -1.24% |
| 12 Jul 2022 | 206.00 | 212.75 | 212.75 | 205.00 | 77 | -0.72% |
| 11 Jul 2022 | 207.50 | 203.00 | 209.80 | 203.00 | 573 | 2.12% |
| 08 Jul 2022 | 203.20 | 198.05 | 211.90 | 198.05 | 379 | 1.02% |
| 07 Jul 2022 | 201.15 | 197.05 | 205.00 | 197.05 | 861 | 1.95% |
| 06 Jul 2022 | 197.30 | 213.95 | 213.95 | 196.00 | 1561 | -5.12% |
| 05 Jul 2022 | 207.95 | 203.95 | 211.50 | 197.80 | 1739 | 3.72% |
| 04 Jul 2022 | 200.50 | 191.30 | 203.30 | 191.30 | 405 | 1.65% |
| 01 Jul 2022 | 197.25 | 211.70 | 211.70 | 192.10 | 515 | -0.28% |
| 30 Jun 2022 | 197.80 | 195.80 | 204.95 | 195.50 | 770 | -0.48% |
| 29 Jun 2022 | 198.75 | 196.00 | 213.85 | 194.00 | 202 | -2.65% |
| 28 Jun 2022 | 204.15 | 214.65 | 214.65 | 191.00 | 538 | 2.72% |
| 27 Jun 2022 | 198.75 | 180.50 | 200.90 | 180.50 | 1629 | 10.17% |
| 24 Jun 2022 | 180.40 | 178.00 | 189.90 | 178.00 | 608 | 2.56% |
| 23 Jun 2022 | 175.90 | 172.55 | 180.00 | 172.55 | 1660 | 0.26% |
| 22 Jun 2022 | 175.45 | 179.85 | 179.85 | 174.95 | 1179 | 1.56% |
| 21 Jun 2022 | 172.75 | 180.20 | 180.20 | 171.00 | 1302 | -0.75% |
| 20 Jun 2022 | 174.05 | 196.00 | 196.00 | 171.00 | 3304 | -7.96% |
| 17 Jun 2022 | 189.10 | 191.00 | 193.00 | 188.00 | 1221 | -3.08% |
| 16 Jun 2022 | 195.10 | 200.05 | 206.45 | 195.00 | 2014 | -1.17% |
| 15 Jun 2022 | 197.40 | 199.95 | 201.95 | 197.40 | 1005 | -0.15% |
| 14 Jun 2022 | 197.70 | 209.50 | 209.50 | 196.15 | 668 | -1.64% |
| 13 Jun 2022 | 201.00 | 225.40 | 225.40 | 194.95 | 5005 | -6.23% |
| 10 Jun 2022 | 214.35 | 218.10 | 218.10 | 203.40 | 446 | 0.26% |
| 09 Jun 2022 | 213.80 | 234.00 | 234.00 | 200.15 | 603 | -0.42% |
| 08 Jun 2022 | 214.70 | 215.00 | 215.00 | 206.05 | 199 | 0.80% |
| 07 Jun 2022 | 213.00 | 222.90 | 222.90 | 203.00 | 1216 | 2.35% |
| 06 Jun 2022 | 208.10 | 215.95 | 215.95 | 206.70 | 260 | -0.05% |
| 03 Jun 2022 | 208.20 | 208.50 | 214.85 | 205.40 | 551 | 0.00% |
| 02 Jun 2022 | 208.20 | 208.95 | 212.00 | 202.20 | 2317 | 2.06% |
| 01 Jun 2022 | 204.00 | 210.70 | 218.50 | 200.30 | 2039 | -6.53% |
| 31 May 2022 | 218.25 | 210.00 | 218.55 | 207.15 | 3339 | 4.38% |
| 30 May 2022 | 209.10 | 203.60 | 213.00 | 202.00 | 2225 | 5.79% |
| 27 May 2022 | 197.65 | 208.00 | 212.70 | 193.00 | 1784 | -0.28% |
| 26 May 2022 | 198.20 | 200.50 | 215.95 | 187.15 | 2059 | -1.15% |
| 25 May 2022 | 200.50 | 218.40 | 218.40 | 198.05 | 1353 | -6.26% |
| 24 May 2022 | 213.90 | 209.15 | 224.80 | 208.10 | 4359 | -0.40% |
| 23 May 2022 | 214.75 | 220.00 | 225.00 | 211.20 | 2441 | -1.40% |
| 20 May 2022 | 217.80 | 219.70 | 219.70 | 213.00 | 1978 | 3.27% |
| 19 May 2022 | 210.90 | 215.00 | 215.00 | 208.05 | 911 | -1.72% |
| 18 May 2022 | 214.60 | 247.95 | 247.95 | 208.00 | 26122 | -7.02% |
| 17 May 2022 | 230.80 | 234.45 | 234.45 | 221.30 | 19695 | 8.28% |
| 16 May 2022 | 213.15 | 209.55 | 213.15 | 190.15 | 13045 | 9.98% |
| 13 May 2022 | 193.80 | 194.95 | 195.05 | 186.60 | 1241 | 5.61% |
| 12 May 2022 | 183.50 | 192.00 | 193.95 | 179.40 | 2048 | -4.33% |
| 11 May 2022 | 191.80 | 197.00 | 202.40 | 190.25 | 1322 | -2.64% |
| 10 May 2022 | 197.00 | 200.75 | 211.40 | 195.20 | 1743 | -1.87% |
| 09 May 2022 | 200.75 | 208.85 | 209.70 | 196.70 | 1412 | -3.88% |
| 06 May 2022 | 208.85 | 207.00 | 209.95 | 205.10 | 1543 | -0.17% |
| 05 May 2022 | 209.20 | 214.45 | 218.95 | 208.00 | 731 | -1.78% |
| 04 May 2022 | 213.00 | 207.45 | 223.40 | 207.00 | 1161 | -2.63% |
| 02 May 2022 | 218.75 | 208.00 | 222.80 | 203.15 | 1141 | -2.43% |
| 29 Apr 2022 | 224.20 | 229.40 | 229.40 | 215.75 | 443 | 3.13% |
| 28 Apr 2022 | 217.40 | 215.20 | 230.15 | 215.10 | 2729 | -3.21% |
| 27 Apr 2022 | 224.60 | 219.05 | 230.40 | 206.95 | 1657 | 0.42% |
| 26 Apr 2022 | 223.65 | 226.00 | 231.90 | 223.00 | 1681 | -2.42% |
| 25 Apr 2022 | 229.20 | 222.00 | 231.85 | 213.40 | 5242 | 2.94% |
| 22 Apr 2022 | 222.65 | 225.00 | 230.40 | 221.15 | 1188 | -1.72% |
| 21 Apr 2022 | 226.55 | 228.40 | 228.95 | 223.05 | 1647 | 2.05% |
| 20 Apr 2022 | 222.00 | 226.80 | 230.95 | 220.60 | 1622 | -3.23% |
| 19 Apr 2022 | 229.40 | 243.50 | 244.00 | 225.30 | 3253 | -3.71% |
| 18 Apr 2022 | 238.25 | 238.00 | 241.65 | 220.25 | 3684 | 5.98% |
| 13 Apr 2022 | 224.80 | 212.60 | 229.80 | 212.60 | 1984 | 3.48% |
| 12 Apr 2022 | 217.25 | 248.40 | 248.40 | 215.00 | 7026 | -4.86% |
| 11 Apr 2022 | 228.35 | 231.00 | 231.00 | 211.95 | 6729 | 3.98% |
| 08 Apr 2022 | 219.60 | 219.00 | 224.95 | 212.00 | 4855 | 4.05% |
| 07 Apr 2022 | 211.05 | 199.80 | 212.00 | 192.25 | 11458 | 9.47% |
| 06 Apr 2022 | 192.80 | 188.00 | 197.95 | 188.00 | 642 | 0.21% |
| 05 Apr 2022 | 192.40 | 184.00 | 194.90 | 184.00 | 1664 | 1.32% |
| 04 Apr 2022 | 189.90 | 186.20 | 191.00 | 186.20 | 1590 | 2.82% |
| 01 Apr 2022 | 184.70 | 186.30 | 186.30 | 180.20 | 360 | 2.55% |
| 31 Mar 2022 | 180.10 | 183.55 | 186.40 | 180.00 | 1327 | -1.85% |
| 30 Mar 2022 | 183.50 | 187.90 | 188.70 | 181.25 | 4960 | 2.09% |
| 29 Mar 2022 | 179.75 | 195.90 | 195.90 | 178.05 | 3825 | -3.77% |
| 28 Mar 2022 | 186.80 | 192.10 | 198.00 | 186.05 | 3807 | -4.60% |
| 25 Mar 2022 | 195.80 | 197.40 | 197.40 | 192.05 | 146 | 1.29% |
| 24 Mar 2022 | 193.30 | 205.90 | 205.90 | 192.55 | 1091 | -1.45% |
| 23 Mar 2022 | 196.15 | 195.00 | 204.10 | 195.00 | 816 | -2.22% |
| 22 Mar 2022 | 200.60 | 206.30 | 206.30 | 194.50 | 840 | 0.15% |
| 21 Mar 2022 | 200.30 | 196.00 | 204.90 | 196.00 | 1476 | 2.06% |
| 17 Mar 2022 | 196.25 | 196.00 | 206.70 | 193.65 | 3147 | -1.88% |
| 16 Mar 2022 | 200.00 | 210.90 | 210.90 | 196.55 | 1009 | -0.94% |
| 15 Mar 2022 | 201.90 | 199.00 | 202.00 | 195.00 | 1286 | 1.61% |
| 14 Mar 2022 | 198.70 | 204.95 | 204.95 | 198.70 | 206 | -1.41% |
| 11 Mar 2022 | 201.55 | 206.00 | 206.00 | 197.50 | 1331 | -1.44% |
| 10 Mar 2022 | 204.50 | 205.95 | 205.95 | 197.05 | 2648 | 4.26% |
| 09 Mar 2022 | 196.15 | 202.05 | 202.05 | 196.15 | 2343 | -2.02% |
| 08 Mar 2022 | 200.20 | 197.00 | 201.40 | 192.00 | 3892 | -0.94% |
| 07 Mar 2022 | 202.10 | 200.00 | 208.90 | 200.00 | 1878 | -3.30% |
| 04 Mar 2022 | 209.00 | 201.75 | 211.50 | 201.75 | 2534 | 2.40% |
| 03 Mar 2022 | 204.10 | 200.00 | 204.90 | 198.00 | 3171 | 3.26% |
| 02 Mar 2022 | 197.65 | 191.50 | 202.85 | 191.50 | 1858 | -0.93% |
| 28 Feb 2022 | 199.50 | 195.05 | 202.00 | 195.05 | 3627 | -2.30% |
| 25 Feb 2022 | 204.20 | 204.30 | 210.00 | 202.00 | 1283 | -0.05% |
| 24 Feb 2022 | 204.30 | 210.00 | 210.00 | 204.30 | 845 | -5.00% |
| 23 Feb 2022 | 215.05 | 215.40 | 216.80 | 207.05 | 1641 | 4.12% |
| 22 Feb 2022 | 206.55 | 207.10 | 215.65 | 206.15 | 4791 | -4.82% |
| 21 Feb 2022 | 217.00 | 215.60 | 218.45 | 211.00 | 2715 | -2.21% |
| 18 Feb 2022 | 221.90 | 218.00 | 222.55 | 215.00 | 2675 | 1.49% |
| 17 Feb 2022 | 218.65 | 222.05 | 225.90 | 216.20 | 2565 | 0.44% |
| 16 Feb 2022 | 217.70 | 226.80 | 226.80 | 215.10 | 4351 | -3.69% |
| 15 Feb 2022 | 226.05 | 229.00 | 229.00 | 220.05 | 5196 | -0.04% |
| 14 Feb 2022 | 226.15 | 229.95 | 229.95 | 216.00 | 12170 | 2.68% |
| 11 Feb 2022 | 220.25 | 226.40 | 226.40 | 213.70 | 1614 | 0.27% |
| 10 Feb 2022 | 219.65 | 230.00 | 230.00 | 216.20 | 3036 | -3.02% |
| 09 Feb 2022 | 226.50 | 212.00 | 228.85 | 212.00 | 2949 | 3.88% |
| 08 Feb 2022 | 218.05 | 213.70 | 218.50 | 212.05 | 5785 | 4.78% |
| 07 Feb 2022 | 208.10 | 212.00 | 215.45 | 204.00 | 725 | -1.70% |
| 04 Feb 2022 | 211.70 | 207.75 | 212.75 | 205.15 | 1639 | 1.90% |
| 03 Feb 2022 | 207.75 | 202.40 | 208.40 | 202.40 | 1957 | 3.62% |
| 02 Feb 2022 | 200.50 | 194.00 | 202.50 | 192.00 | 1095 | 1.08% |
| 01 Feb 2022 | 198.35 | 202.40 | 204.95 | 198.35 | 5080 | -4.98% |
| 31 Jan 2022 | 208.75 | 205.05 | 210.95 | 205.05 | 676 | 1.71% |
| 28 Jan 2022 | 205.25 | 203.35 | 216.40 | 203.35 | 3929 | -3.84% |
| 27 Jan 2022 | 213.45 | 209.90 | 214.95 | 201.35 | 2538 | 1.67% |
| 25 Jan 2022 | 209.95 | 195.50 | 210.00 | 195.10 | 2850 | 2.24% |
| 24 Jan 2022 | 205.35 | 214.05 | 217.80 | 205.35 | 2427 | -5.00% |
| 21 Jan 2022 | 216.15 | 222.80 | 225.00 | 213.00 | 4913 | -2.98% |
| 20 Jan 2022 | 222.80 | 217.50 | 225.00 | 216.00 | 3872 | 1.41% |
| 19 Jan 2022 | 219.70 | 215.00 | 221.00 | 215.00 | 5246 | -0.48% |
| 18 Jan 2022 | 220.75 | 223.00 | 226.90 | 218.00 | 5244 | -1.25% |
| 17 Jan 2022 | 223.55 | 233.00 | 233.00 | 221.00 | 6411 | -3.75% |
| 14 Jan 2022 | 232.25 | 220.00 | 233.45 | 215.15 | 11903 | 4.43% |
| 13 Jan 2022 | 222.40 | 227.00 | 229.85 | 222.05 | 9879 | -4.84% |
| 12 Jan 2022 | 233.70 | 254.00 | 254.75 | 230.55 | 25822 | -3.69% |
| 11 Jan 2022 | 242.65 | 242.65 | 242.65 | 234.15 | 20302 | 5.00% |
| 10 Jan 2022 | 231.10 | 231.10 | 231.10 | 231.10 | 2068 | 5.00% |
| 07 Jan 2022 | 220.10 | 220.10 | 220.10 | 213.05 | 12227 | 4.98% |
| 06 Jan 2022 | 209.65 | 193.00 | 209.65 | 193.00 | 9281 | 4.98% |
| 05 Jan 2022 | 199.70 | 197.95 | 201.00 | 193.00 | 5770 | 2.81% |
| 04 Jan 2022 | 194.25 | 191.70 | 196.50 | 186.50 | 5407 | 2.10% |
| 03 Jan 2022 | 190.25 | 195.95 | 195.95 | 184.15 | 4167 | 1.52% |
| 31 Dec 2021 | 187.40 | 182.00 | 189.70 | 180.20 | 5553 | 2.97% |
| 30 Dec 2021 | 182.00 | 190.65 | 190.95 | 180.15 | 4380 | -2.62% |
| 29 Dec 2021 | 186.90 | 193.80 | 193.80 | 183.95 | 1468 | 0.38% |
| 28 Dec 2021 | 186.20 | 196.40 | 196.40 | 183.10 | 3390 | -2.97% |
| 27 Dec 2021 | 191.90 | 198.00 | 199.00 | 189.05 | 2510 | -0.57% |
| 24 Dec 2021 | 193.00 | 190.45 | 197.00 | 188.40 | 2635 | 1.34% |
| 23 Dec 2021 | 190.45 | 194.95 | 194.95 | 189.10 | 2391 | 1.90% |
| 22 Dec 2021 | 186.90 | 186.85 | 186.90 | 178.00 | 2009 | 5.00% |
| 21 Dec 2021 | 178.00 | 173.65 | 182.00 | 173.65 | 4501 | -2.60% |
| 20 Dec 2021 | 182.75 | 195.00 | 195.00 | 182.75 | 3043 | -4.99% |
| 17 Dec 2021 | 192.35 | 192.70 | 195.00 | 191.75 | 1701 | -0.16% |
| 16 Dec 2021 | 192.65 | 196.00 | 202.95 | 192.05 | 3793 | -3.31% |
| 15 Dec 2021 | 199.25 | 202.95 | 205.50 | 196.05 | 3903 | -0.75% |
| 14 Dec 2021 | 200.75 | 207.00 | 207.00 | 193.00 | 5821 | 1.44% |
| 13 Dec 2021 | 197.90 | 198.00 | 203.95 | 195.10 | 6293 | 0.08% |
| 10 Dec 2021 | 197.75 | 201.00 | 201.00 | 186.10 | 10675 | 3.29% |
| 09 Dec 2021 | 191.45 | 185.70 | 194.90 | 185.70 | 10293 | 3.10% |
| 08 Dec 2021 | 185.70 | 193.50 | 195.80 | 183.85 | 4924 | -4.03% |
| 07 Dec 2021 | 193.50 | 205.00 | 205.00 | 190.00 | 8515 | -1.43% |
| 06 Dec 2021 | 196.30 | 197.95 | 199.95 | 193.10 | 5814 | 2.16% |
| 03 Dec 2021 | 192.15 | 192.10 | 192.15 | 185.40 | 9485 | 5.00% |
| 02 Dec 2021 | 183.00 | 174.30 | 183.00 | 174.30 | 3224 | 4.99% |
| 01 Dec 2021 | 174.30 | 176.00 | 178.90 | 174.25 | 5453 | -4.96% |
| 30 Nov 2021 | 183.40 | 198.00 | 202.40 | 183.25 | 5084 | -4.90% |
| 29 Nov 2021 | 192.85 | 191.00 | 198.95 | 182.05 | 19127 | 1.02% |
| 26 Nov 2021 | 190.90 | 189.50 | 197.95 | 179.00 | 19691 | 5.50% |
| 25 Nov 2021 | 180.95 | 166.00 | 181.35 | 166.00 | 26464 | 9.73% |
| 24 Nov 2021 | 164.90 | 145.05 | 164.90 | 143.10 | 16030 | 9.97% |
| 23 Nov 2021 | 149.95 | 142.25 | 150.00 | 139.00 | 2197 | 4.49% |
| 22 Nov 2021 | 143.50 | 164.90 | 164.90 | 140.50 | 3881 | -4.43% |
| 18 Nov 2021 | 150.15 | 156.00 | 156.00 | 150.00 | 1978 | -2.47% |
| 17 Nov 2021 | 153.95 | 161.15 | 161.15 | 153.50 | 4472 | -3.18% |
| 16 Nov 2021 | 159.00 | 164.00 | 164.00 | 157.00 | 3794 | -2.39% |
| 15 Nov 2021 | 162.90 | 161.95 | 169.00 | 157.00 | 14014 | 5.57% |
| 12 Nov 2021 | 154.30 | 153.75 | 158.00 | 153.00 | 941 | -2.37% |
| 11 Nov 2021 | 158.05 | 162.00 | 162.00 | 155.10 | 738 | -0.94% |
| 10 Nov 2021 | 159.55 | 159.00 | 162.75 | 157.00 | 2437 | -0.68% |
| 09 Nov 2021 | 160.65 | 155.50 | 162.95 | 155.50 | 480 | -0.65% |
| 08 Nov 2021 | 161.70 | 153.30 | 163.90 | 153.30 | 5851 | 1.41% |
| 04 Nov 2021 | 159.45 | 159.80 | 160.05 | 155.05 | 5292 | 4.18% |
| 03 Nov 2021 | 153.05 | 146.05 | 158.95 | 146.05 | 1332 | -0.62% |
| 02 Nov 2021 | 154.00 | 154.00 | 156.95 | 154.00 | 478 | 1.52% |
| 01 Nov 2021 | 151.70 | 150.00 | 153.85 | 149.00 | 2701 | -1.40% |
| 29 Oct 2021 | 153.85 | 153.85 | 153.90 | 153.85 | 900 | 0.39% |
| 28 Oct 2021 | 153.25 | 142.05 | 154.00 | 142.05 | 4528 | 3.20% |
| 27 Oct 2021 | 148.50 | 137.00 | 151.90 | 137.00 | 192 | 3.30% |
| 26 Oct 2021 | 143.75 | 145.10 | 146.00 | 142.00 | 2530 | -0.93% |
| 25 Oct 2021 | 145.10 | 155.55 | 155.55 | 144.00 | 1509 | 0.03% |
| 22 Oct 2021 | 145.05 | 152.00 | 152.00 | 145.00 | 604 | -2.65% |
| 21 Oct 2021 | 149.00 | 149.00 | 154.90 | 146.10 | 2355 | -0.63% |
| 20 Oct 2021 | 149.95 | 155.00 | 158.00 | 146.80 | 4268 | -4.49% |
| 19 Oct 2021 | 157.00 | 162.00 | 168.90 | 152.90 | 2348 | -1.41% |
| 18 Oct 2021 | 159.25 | 160.00 | 163.40 | 155.25 | 6059 | 0.76% |
| 14 Oct 2021 | 158.05 | 160.00 | 169.90 | 154.05 | 5000 | -4.82% |
| 13 Oct 2021 | 166.05 | 177.40 | 177.95 | 165.65 | 4521 | -3.01% |
| 12 Oct 2021 | 171.20 | 177.00 | 177.00 | 165.00 | 20894 | 4.65% |
| 11 Oct 2021 | 163.60 | 151.00 | 163.60 | 151.00 | 7929 | 9.98% |
| 08 Oct 2021 | 148.75 | 154.20 | 154.20 | 148.55 | 1398 | -3.13% |
| 07 Oct 2021 | 153.55 | 147.35 | 159.00 | 147.35 | 2033 | 3.86% |
| 06 Oct 2021 | 147.85 | 155.00 | 155.00 | 146.10 | 3558 | -1.43% |
| 05 Oct 2021 | 150.00 | 154.00 | 154.00 | 150.00 | 2237 | -1.09% |
| 04 Oct 2021 | 151.65 | 148.00 | 156.00 | 147.00 | 4857 | 0.00% |
| 01 Oct 2021 | 151.65 | 153.75 | 153.75 | 143.00 | 2682 | 3.44% |
| 30 Sep 2021 | 146.60 | 140.00 | 146.60 | 140.00 | 2736 | 4.98% |
| 29 Sep 2021 | 139.65 | 142.70 | 142.70 | 133.30 | 697 | 1.42% |
| 28 Sep 2021 | 137.70 | 139.90 | 142.80 | 134.80 | 1487 | -0.51% |
| 27 Sep 2021 | 138.40 | 140.50 | 141.95 | 137.00 | 2444 | -2.05% |
| 24 Sep 2021 | 141.30 | 148.40 | 148.40 | 140.25 | 1708 | -2.32% |
| 23 Sep 2021 | 144.65 | 147.85 | 147.85 | 141.00 | 1431 | 0.45% |
| 22 Sep 2021 | 144.00 | 147.50 | 147.50 | 142.75 | 1469 | -2.37% |
| 21 Sep 2021 | 147.50 | 148.90 | 148.90 | 141.55 | 1667 | 1.10% |
| 20 Sep 2021 | 145.90 | 150.00 | 153.45 | 145.10 | 1872 | -3.51% |
| 17 Sep 2021 | 151.20 | 154.45 | 154.85 | 151.05 | 2114 | -4.06% |
| 16 Sep 2021 | 157.60 | 164.75 | 164.75 | 156.10 | 2963 | -2.54% |
| 15 Sep 2021 | 161.70 | 167.85 | 167.85 | 151.95 | 8286 | 1.13% |
| 14 Sep 2021 | 159.90 | 159.90 | 159.90 | 159.90 | 6191 | 4.99% |
| 13 Sep 2021 | 152.30 | 149.90 | 152.30 | 149.90 | 3728 | 5.00% |
| 09 Sep 2021 | 145.05 | 146.80 | 146.85 | 141.30 | 2788 | 3.68% |
| 08 Sep 2021 | 139.90 | 140.00 | 142.70 | 139.10 | 1534 | -1.96% |
| 07 Sep 2021 | 142.70 | 139.00 | 147.80 | 138.00 | 996 | 0.35% |
| 06 Sep 2021 | 142.20 | 138.90 | 142.90 | 137.05 | 3807 | 2.38% |
| 03 Sep 2021 | 138.90 | 149.95 | 149.95 | 138.00 | 1943 | -2.94% |
| 02 Sep 2021 | 143.10 | 143.25 | 146.95 | 142.50 | 769 | -0.03% |
| 01 Sep 2021 | 143.15 | 148.00 | 148.00 | 142.50 | 1307 | -3.73% |
| 31 Aug 2021 | 148.70 | 147.00 | 151.00 | 141.60 | 625 | 1.09% |
| 30 Aug 2021 | 147.10 | 152.00 | 152.00 | 147.00 | 4515 | -4.85% |
| 27 Aug 2021 | 154.60 | 156.00 | 160.75 | 153.00 | 3279 | -0.42% |
| 26 Aug 2021 | 155.25 | 155.00 | 157.85 | 155.00 | 1264 | -0.67% |
| 25 Aug 2021 | 156.30 | 154.80 | 157.50 | 149.00 | 4443 | 4.03% |
| 24 Aug 2021 | 150.25 | 146.00 | 152.00 | 138.05 | 7708 | 3.41% |
| 23 Aug 2021 | 145.30 | 160.50 | 160.50 | 145.30 | 17685 | -4.97% |
| 20 Aug 2021 | 152.90 | 152.90 | 152.90 | 152.90 | 5545 | 4.98% |
| 18 Aug 2021 | 145.65 | 145.65 | 145.65 | 141.00 | 5124 | 4.97% |
| 17 Aug 2021 | 138.75 | 137.00 | 138.75 | 135.10 | 5233 | 4.99% |
| 16 Aug 2021 | 132.15 | 132.15 | 132.15 | 125.90 | 13575 | 4.96% |
| 13 Aug 2021 | 125.90 | 125.50 | 130.75 | 124.80 | 9129 | -3.71% |
| 12 Aug 2021 | 130.75 | 136.90 | 144.45 | 130.75 | 62485 | -4.98% |
| 11 Aug 2021 | 137.60 | 137.60 | 137.60 | 137.60 | 1746 | -4.97% |
| 10 Aug 2021 | 144.80 | 154.80 | 154.80 | 144.80 | 5736 | -4.99% |
| 09 Aug 2021 | 152.40 | 160.00 | 167.95 | 152.40 | 13375 | -4.99% |
| 06 Aug 2021 | 160.40 | 170.00 | 170.00 | 160.40 | 4823 | -4.98% |
| 05 Aug 2021 | 168.80 | 181.00 | 181.00 | 168.60 | 7101 | -4.87% |
| 04 Aug 2021 | 177.45 | 190.00 | 190.00 | 177.15 | 9063 | -2.55% |
| 03 Aug 2021 | 182.10 | 180.00 | 183.60 | 172.80 | 15376 | 4.12% |
| 02 Aug 2021 | 174.90 | 191.50 | 191.50 | 173.60 | 17928 | -4.27% |
| 30 Jul 2021 | 182.70 | 182.00 | 182.70 | 168.10 | 24163 | 5.00% |
| 29 Jul 2021 | 174.00 | 174.00 | 174.00 | 174.00 | 6253 | 4.98% |
| 28 Jul 2021 | 165.75 | 165.75 | 165.75 | 156.20 | 20326 | 4.97% |
| 27 Jul 2021 | 157.90 | 157.90 | 157.90 | 157.90 | 7228 | 4.99% |
| 26 Jul 2021 | 150.40 | 150.40 | 150.40 | 150.40 | 3333 | 4.99% |
| 23 Jul 2021 | 143.25 | 152.30 | 152.30 | 140.20 | 12899 | -1.24% |
| 22 Jul 2021 | 145.05 | 138.15 | 145.05 | 138.15 | 6824 | 4.99% |
| 20 Jul 2021 | 138.15 | 138.15 | 138.15 | 130.00 | 21721 | 4.98% |
| 19 Jul 2021 | 131.60 | 131.60 | 131.60 | 127.00 | 11469 | 4.99% |
| 16 Jul 2021 | 125.35 | 124.30 | 127.10 | 119.10 | 15516 | 3.55% |
| 15 Jul 2021 | 121.05 | 132.00 | 132.00 | 119.70 | 5975 | -3.93% |
| 14 Jul 2021 | 126.00 | 122.00 | 127.00 | 122.00 | 4176 | 3.32% |
| 13 Jul 2021 | 121.95 | 121.90 | 122.90 | 117.00 | 7912 | 4.19% |
| 12 Jul 2021 | 117.05 | 113.90 | 117.35 | 113.90 | 16213 | 4.70% |
| 09 Jul 2021 | 111.80 | 110.50 | 113.90 | 110.50 | 3015 | 0.72% |
| 08 Jul 2021 | 111.00 | 111.00 | 114.90 | 111.00 | 1848 | 0.00% |
| 07 Jul 2021 | 111.00 | 112.95 | 118.00 | 109.05 | 3476 | -1.73% |
| 06 Jul 2021 | 112.95 | 108.00 | 113.90 | 108.00 | 20267 | 4.10% |
| 05 Jul 2021 | 108.50 | 104.60 | 108.65 | 100.05 | 13404 | 4.83% |
| 02 Jul 2021 | 103.50 | 105.00 | 105.00 | 102.25 | 2303 | 0.44% |
| 01 Jul 2021 | 103.05 | 97.05 | 105.40 | 97.05 | 13325 | 2.64% |
| 30 Jun 2021 | 100.40 | 105.45 | 105.45 | 100.00 | 1580 | -1.71% |
| 29 Jun 2021 | 102.15 | 108.50 | 108.50 | 99.00 | 9508 | -1.92% |
| 28 Jun 2021 | 104.15 | 99.00 | 104.30 | 96.05 | 8245 | 4.83% |
| 25 Jun 2021 | 99.35 | 100.50 | 103.60 | 96.00 | 7057 | 0.61% |
| 24 Jun 2021 | 98.75 | 105.55 | 105.55 | 98.75 | 6896 | -4.96% |
| 23 Jun 2021 | 103.90 | 110.00 | 111.10 | 101.55 | 7875 | -2.03% |
| 22 Jun 2021 | 106.05 | 106.00 | 106.05 | 102.80 | 6690 | 5.00% |
| 21 Jun 2021 | 101.00 | 101.00 | 101.00 | 99.00 | 13701 | 4.99% |
| 18 Jun 2021 | 96.20 | 95.00 | 97.95 | 90.50 | 30211 | 3.11% |
| 17 Jun 2021 | 93.30 | 96.95 | 96.95 | 91.50 | 3131 | 0.97% |
| 16 Jun 2021 | 92.40 | 91.05 | 94.95 | 90.50 | 2512 | -1.23% |
| 15 Jun 2021 | 93.55 | 95.50 | 98.05 | 93.00 | 9071 | 0.11% |
| 14 Jun 2021 | 93.45 | 94.00 | 95.00 | 92.00 | 10995 | 1.25% |
| 11 Jun 2021 | 92.30 | 95.60 | 95.60 | 91.10 | 4580 | 1.37% |
| 10 Jun 2021 | 91.05 | 88.00 | 91.05 | 85.20 | 26951 | 4.96% |
| 09 Jun 2021 | 86.75 | 86.55 | 93.00 | 85.60 | 5433 | -3.72% |
| 08 Jun 2021 | 90.10 | 87.00 | 92.70 | 87.00 | 455 | 0.84% |
| 07 Jun 2021 | 89.35 | 90.95 | 94.00 | 89.35 | 2998 | -1.81% |
| 04 Jun 2021 | 91.00 | 94.40 | 94.40 | 90.00 | 1852 | -2.20% |
| 03 Jun 2021 | 93.05 | 94.75 | 94.75 | 91.00 | 5318 | 3.10% |
| 02 Jun 2021 | 90.25 | 85.30 | 93.00 | 85.30 | 4452 | 1.40% |
| 01 Jun 2021 | 89.00 | 92.00 | 94.00 | 88.70 | 5977 | -2.41% |
| 31 May 2021 | 91.20 | 91.20 | 91.20 | 89.00 | 14225 | 4.95% |
| 28 May 2021 | 86.90 | 88.50 | 88.50 | 83.05 | 1356 | 0.46% |
| 27 May 2021 | 86.50 | 89.95 | 89.95 | 86.00 | 1060 | -2.86% |
| 26 May 2021 | 89.05 | 90.00 | 91.80 | 89.00 | 1932 | -3.42% |
| 25 May 2021 | 92.20 | 85.35 | 92.35 | 85.35 | 951 | 3.25% |
| 24 May 2021 | 89.30 | 90.90 | 93.90 | 88.25 | 1084 | -0.28% |
| 21 May 2021 | 89.55 | 96.75 | 96.75 | 88.70 | 2166 | -4.02% |
| 20 May 2021 | 93.30 | 97.75 | 97.75 | 90.50 | 8895 | 0.21% |
| 19 May 2021 | 93.10 | 89.90 | 93.10 | 85.10 | 13169 | 4.96% |
| 18 May 2021 | 88.70 | 85.55 | 89.40 | 85.55 | 6287 | 2.48% |
| 17 May 2021 | 86.55 | 88.00 | 88.00 | 84.55 | 2713 | 0.87% |
| 14 May 2021 | 85.80 | 90.00 | 90.95 | 85.05 | 5591 | -2.00% |
| 12 May 2021 | 87.55 | 88.00 | 89.25 | 83.55 | 15814 | 7.89% |
| 11 May 2021 | 81.15 | 74.35 | 81.15 | 74.35 | 5022 | 9.96% |
| 10 May 2021 | 73.80 | 67.25 | 73.80 | 67.25 | 3325 | 9.99% |
| 07 May 2021 | 67.10 | 69.90 | 69.90 | 67.05 | 829 | -1.25% |
| 06 May 2021 | 67.95 | 70.00 | 70.05 | 66.60 | 2652 | -1.74% |
| 05 May 2021 | 69.15 | 69.80 | 69.80 | 64.65 | 879 | 6.55% |
| 04 May 2021 | 64.90 | 70.00 | 70.00 | 64.45 | 129 | -3.13% |
| 03 May 2021 | 67.00 | 69.80 | 69.80 | 62.30 | 290 | 4.52% |
| 30 Apr 2021 | 64.10 | 65.00 | 65.00 | 64.00 | 20 | 0.39% |
| 28 Apr 2021 | 63.85 | 65.60 | 70.35 | 60.10 | 1225 | -2.67% |
| 27 Apr 2021 | 65.60 | 65.60 | 65.60 | 65.60 | 100 | 1.08% |
| 26 Apr 2021 | 64.90 | 65.65 | 69.85 | 64.00 | 837 | 1.17% |
| 23 Apr 2021 | 64.15 | 66.00 | 66.00 | 64.00 | 640 | -2.43% |
| 20 Apr 2021 | 65.75 | 64.10 | 66.90 | 64.10 | 216 | -4.71% |
| 16 Apr 2021 | 69.00 | 64.50 | 69.75 | 64.50 | 342 | 7.14% |
| 15 Apr 2021 | 64.40 | 65.35 | 70.85 | 63.05 | 955 | -1.45% |
| 13 Apr 2021 | 65.35 | 67.50 | 67.50 | 65.25 | 66 | -1.13% |
| 12 Apr 2021 | 66.10 | 68.00 | 71.95 | 66.00 | 711 | -5.57% |
| 09 Apr 2021 | 70.00 | 77.45 | 77.45 | 66.25 | 42 | -3.05% |
| 08 Apr 2021 | 72.20 | 68.15 | 72.20 | 68.15 | 105 | 4.26% |
| 07 Apr 2021 | 69.25 | 74.95 | 74.95 | 68.50 | 1002 | -3.55% |
| 06 Apr 2021 | 71.80 | 68.40 | 71.80 | 68.40 | 505 | 4.97% |
| 05 Apr 2021 | 68.40 | 68.40 | 68.40 | 68.40 | 151 | -4.87% |
| 01 Apr 2021 | 71.90 | 71.90 | 71.90 | 71.90 | 250 | 4.96% |
| 31 Mar 2021 | 68.50 | 70.00 | 72.25 | 68.50 | 314 | -0.51% |
| 30 Mar 2021 | 68.85 | 70.00 | 72.85 | 68.30 | 923 | -1.71% |
| 26 Mar 2021 | 70.05 | 70.05 | 70.10 | 70.05 | 140 | -1.41% |
| 25 Mar 2021 | 71.05 | 72.00 | 72.00 | 71.05 | 704 | -1.59% |
| 24 Mar 2021 | 72.20 | 72.50 | 73.00 | 72.00 | 625 | -0.89% |
| 23 Mar 2021 | 72.85 | 77.25 | 77.25 | 70.80 | 1486 | -1.49% |
| 22 Mar 2021 | 73.95 | 74.00 | 74.15 | 71.95 | 4309 | 4.67% |
| 19 Mar 2021 | 70.65 | 69.10 | 72.00 | 69.10 | 1668 | -2.82% |
| 18 Mar 2021 | 72.70 | 70.30 | 73.20 | 69.50 | 306 | 3.12% |
| 17 Mar 2021 | 70.50 | 71.10 | 73.00 | 70.30 | 565 | 0.71% |
| 16 Mar 2021 | 70.00 | 71.20 | 71.20 | 70.00 | 156 | -1.69% |
| 15 Mar 2021 | 71.20 | 71.00 | 73.00 | 71.00 | 220 | -0.90% |
| 12 Mar 2021 | 71.85 | 74.00 | 74.80 | 71.20 | 1860 | -2.91% |
| 10 Mar 2021 | 74.00 | 72.00 | 74.70 | 69.90 | 1457 | 1.79% |
| 09 Mar 2021 | 72.70 | 72.95 | 74.45 | 72.00 | 1081 | 0.21% |
| 08 Mar 2021 | 72.55 | 73.25 | 73.60 | 72.05 | 2746 | 3.50% |
| 05 Mar 2021 | 70.10 | 71.00 | 72.95 | 70.00 | 934 | -4.43% |
| 04 Mar 2021 | 73.35 | 73.90 | 74.20 | 68.45 | 4121 | 3.16% |
| 03 Mar 2021 | 71.10 | 75.00 | 77.95 | 71.10 | 20407 | -4.95% |
| 02 Mar 2021 | 74.80 | 74.80 | 74.80 | 71.55 | 6940 | 4.98% |
| 01 Mar 2021 | 71.25 | 71.25 | 71.25 | 71.25 | 2066 | 4.93% |
| 26 Feb 2021 | 67.90 | 67.00 | 67.90 | 67.00 | 310 | 4.78% |
| 25 Feb 2021 | 64.80 | 65.00 | 66.40 | 64.65 | 1219 | -0.46% |
| 24 Feb 2021 | 65.10 | 67.00 | 67.00 | 64.10 | 1485 | -2.84% |
| 23 Feb 2021 | 67.00 | 68.00 | 68.00 | 67.00 | 491 | -3.04% |
| 22 Feb 2021 | 69.10 | 72.00 | 74.30 | 67.45 | 2914 | -2.61% |
| 19 Feb 2021 | 70.95 | 73.00 | 74.70 | 68.90 | 8234 | 3.65% |
| 18 Feb 2021 | 68.45 | 68.75 | 68.75 | 64.10 | 9172 | 9.52% |
| 17 Feb 2021 | 62.50 | 61.85 | 62.95 | 55.00 | 8901 | 9.17% |
| 16 Feb 2021 | 57.25 | 59.90 | 59.90 | 57.15 | 728 | -0.09% |
| 15 Feb 2021 | 57.30 | 60.80 | 61.50 | 56.30 | 2059 | 2.32% |
| 12 Feb 2021 | 56.00 | 56.00 | 56.20 | 56.00 | 402 | -3.20% |
| 11 Feb 2021 | 57.85 | 59.30 | 59.30 | 54.25 | 151 | 5.37% |
| 09 Feb 2021 | 54.90 | 55.55 | 59.95 | 54.30 | 1357 | -1.17% |
| 08 Feb 2021 | 55.55 | 57.65 | 61.45 | 55.10 | 180 | -3.64% |
| 05 Feb 2021 | 57.65 | 54.00 | 57.65 | 54.00 | 502 | 6.46% |
| 04 Feb 2021 | 54.15 | 50.50 | 54.15 | 50.50 | 2191 | 4.74% |
| 03 Feb 2021 | 51.70 | 50.10 | 52.00 | 50.10 | 521 | -0.96% |
| 02 Feb 2021 | 52.20 | 51.05 | 54.00 | 51.05 | 575 | -1.69% |
| 01 Feb 2021 | 53.10 | 53.30 | 53.30 | 53.00 | 30 | -0.38% |
| 25 Jan 2021 | 53.30 | 53.00 | 55.00 | 52.55 | 389 | -3.09% |
| 22 Jan 2021 | 55.00 | 54.20 | 56.00 | 54.20 | 798 | -2.65% |
| 21 Jan 2021 | 56.50 | 57.15 | 57.35 | 56.50 | 2336 | -4.96% |
| 20 Jan 2021 | 59.45 | 59.55 | 61.85 | 59.10 | 382 | -3.96% |
| 19 Jan 2021 | 61.90 | 58.00 | 61.90 | 58.00 | 281 | 1.98% |
| 18 Jan 2021 | 60.70 | 60.60 | 60.80 | 60.60 | 137 | 2.88% |
| 15 Jan 2021 | 59.00 | 59.20 | 59.20 | 59.00 | 101 | -4.45% |
| 14 Jan 2021 | 61.75 | 59.05 | 61.80 | 58.55 | 511 | 0.32% |
| 13 Jan 2021 | 61.55 | 66.00 | 67.95 | 61.55 | 1852 | -4.94% |
| 12 Jan 2021 | 64.75 | 60.20 | 65.10 | 60.15 | 1358 | 4.44% |
| 11 Jan 2021 | 62.00 | 68.45 | 68.45 | 61.95 | 2857 | -2.05% |
| 08 Jan 2021 | 63.30 | 62.90 | 63.30 | 59.15 | 7196 | 9.99% |
| 07 Jan 2021 | 57.55 | 53.00 | 57.55 | 53.00 | 14690 | 9.93% |
| 06 Jan 2021 | 52.35 | 53.25 | 53.70 | 50.80 | 9727 | -1.41% |
| 05 Jan 2021 | 53.10 | 50.90 | 53.25 | 46.85 | 1159 | 8.37% |
| 04 Jan 2021 | 49.00 | 48.40 | 49.00 | 48.40 | 230 | -2.00% |
| 01 Jan 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | -1.19% |
| 31 Dec 2020 | 50.60 | 48.00 | 50.65 | 48.00 | 600 | 4.01% |
| 30 Dec 2020 | 48.65 | 48.80 | 48.90 | 45.45 | 12380 | 6.22% |
| 29 Dec 2020 | 45.80 | 45.80 | 45.80 | 45.80 | 4 | -4.88% |
