Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 7.70 | 7.91 | 7.95 | 7.05 | 6965 | -0.65% |
| 18 Dec 2025 | 7.75 | 8.43 | 8.43 | 7.70 | 1590 | -1.27% |
| 17 Dec 2025 | 7.85 | 8.97 | 8.97 | 7.43 | 6355 | -4.27% |
| 16 Dec 2025 | 8.20 | 8.20 | 8.77 | 7.58 | 6172 | 0.49% |
| 15 Dec 2025 | 8.16 | 8.86 | 8.86 | 8.09 | 2636 | -2.74% |
| 12 Dec 2025 | 8.39 | 8.10 | 8.81 | 8.00 | 3824 | -5.20% |
| 11 Dec 2025 | 8.85 | 8.95 | 8.95 | 8.70 | 202 | 0.91% |
| 10 Dec 2025 | 8.77 | 8.55 | 8.77 | 8.05 | 69 | 8.94% |
| 09 Dec 2025 | 8.05 | 7.16 | 8.79 | 7.16 | 2528 | -0.62% |
| 08 Dec 2025 | 8.10 | 8.36 | 9.42 | 8.00 | 8710 | -3.57% |
| 05 Dec 2025 | 8.40 | 8.76 | 8.76 | 8.40 | 1208 | -4.11% |
| 04 Dec 2025 | 8.76 | 9.41 | 9.41 | 8.71 | 4286 | -6.51% |
| 03 Dec 2025 | 9.37 | 8.80 | 9.95 | 8.80 | 2415 | 2.85% |
| 02 Dec 2025 | 9.11 | 9.99 | 9.99 | 8.62 | 8865 | 1.22% |
| 01 Dec 2025 | 9.00 | 9.36 | 9.36 | 8.30 | 7909 | 2.16% |
| 28 Nov 2025 | 8.81 | 8.81 | 9.25 | 8.30 | 3950 | 0.00% |
| 27 Nov 2025 | 8.81 | 8.70 | 8.81 | 8.06 | 2071 | 0.11% |
| 26 Nov 2025 | 8.80 | 8.29 | 8.80 | 8.23 | 679 | 6.67% |
| 25 Nov 2025 | 8.25 | 9.00 | 9.03 | 8.24 | 14100 | -8.64% |
| 24 Nov 2025 | 9.03 | 9.15 | 9.15 | 9.00 | 5885 | -4.04% |
| 21 Nov 2025 | 9.41 | 9.41 | 9.41 | 9.40 | 175 | -1.16% |
| 20 Nov 2025 | 9.52 | 9.20 | 9.99 | 9.15 | 5665 | 0.00% |
| 19 Nov 2025 | 9.52 | 9.57 | 10.00 | 9.10 | 515 | -0.52% |
| 18 Nov 2025 | 9.57 | 9.64 | 10.44 | 9.47 | 2288 | -0.73% |
| 17 Nov 2025 | 9.64 | 9.99 | 10.44 | 9.05 | 914 | -1.53% |
| 14 Nov 2025 | 9.79 | 9.51 | 9.79 | 9.35 | 1494 | -1.61% |
| 13 Nov 2025 | 9.95 | 9.80 | 10.00 | 9.41 | 2322 | 1.53% |
| 12 Nov 2025 | 9.80 | 10.00 | 10.00 | 9.80 | 259 | -2.00% |
| 11 Nov 2025 | 10.00 | 9.95 | 10.43 | 9.77 | 9309 | -0.70% |
| 10 Nov 2025 | 10.07 | 10.95 | 10.95 | 10.00 | 14505 | 5.33% |
| 07 Nov 2025 | 9.56 | 10.14 | 10.15 | 9.14 | 2774 | -4.21% |
| 06 Nov 2025 | 9.98 | 9.10 | 10.19 | 8.95 | 2770 | 9.43% |
| 04 Nov 2025 | 9.12 | 10.00 | 10.00 | 9.10 | 702 | -5.39% |
| 03 Nov 2025 | 9.64 | 9.56 | 10.39 | 9.41 | 6727 | -1.23% |
| 31 Oct 2025 | 9.76 | 9.57 | 10.32 | 9.57 | 10167 | 2.52% |
| 30 Oct 2025 | 9.52 | 9.41 | 9.99 | 9.41 | 3159 | 1.17% |
| 29 Oct 2025 | 9.41 | 9.11 | 10.45 | 9.07 | 12119 | -5.81% |
| 28 Oct 2025 | 9.99 | 10.21 | 10.21 | 9.50 | 1470 | -2.15% |
| 27 Oct 2025 | 10.21 | 10.90 | 10.90 | 9.32 | 10739 | 2.30% |
| 24 Oct 2025 | 9.98 | 8.23 | 10.20 | 8.23 | 14932 | 8.71% |
| 23 Oct 2025 | 9.18 | 9.81 | 10.39 | 9.10 | 1293 | -6.52% |
| 21 Oct 2025 | 9.82 | 10.50 | 10.50 | 9.20 | 1204 | 11.59% |
| 20 Oct 2025 | 8.80 | 10.79 | 10.79 | 8.37 | 15882 | -9.74% |
| 17 Oct 2025 | 9.75 | 9.55 | 10.93 | 9.01 | 4817 | -1.32% |
| 16 Oct 2025 | 9.88 | 9.94 | 9.94 | 9.12 | 9083 | 4.00% |
| 15 Oct 2025 | 9.50 | 9.29 | 9.70 | 9.04 | 1007 | 2.26% |
| 14 Oct 2025 | 9.29 | 10.43 | 10.43 | 8.86 | 4846 | 1.09% |
| 13 Oct 2025 | 9.19 | 9.46 | 10.39 | 9.10 | 5543 | -0.86% |
| 10 Oct 2025 | 9.27 | 9.51 | 9.95 | 8.87 | 6056 | -2.52% |
| 09 Oct 2025 | 9.51 | 9.14 | 10.48 | 9.14 | 2726 | -0.31% |
| 08 Oct 2025 | 9.54 | 9.09 | 9.72 | 8.82 | 13698 | 6.24% |
| 07 Oct 2025 | 8.98 | 9.53 | 9.63 | 8.93 | 2448 | -6.36% |
| 06 Oct 2025 | 9.59 | 9.95 | 10.19 | 8.86 | 6625 | 0.63% |
| 03 Oct 2025 | 9.53 | 10.78 | 10.78 | 9.00 | 25836 | -2.76% |
| 01 Oct 2025 | 9.80 | 9.72 | 9.80 | 9.68 | 11568 | 9.99% |
| 30 Sep 2025 | 8.91 | 9.62 | 9.62 | 8.88 | 1018 | -6.99% |
| 29 Sep 2025 | 9.58 | 9.43 | 9.60 | 8.85 | 3241 | 8.25% |
| 26 Sep 2025 | 8.85 | 8.84 | 9.44 | 8.82 | 1277 | 0.11% |
| 25 Sep 2025 | 8.84 | 8.81 | 9.45 | 8.80 | 9167 | -8.11% |
| 24 Sep 2025 | 9.62 | 9.31 | 9.62 | 9.02 | 2437 | 3.33% |
| 23 Sep 2025 | 9.31 | 9.82 | 9.82 | 9.01 | 11232 | -5.19% |
| 22 Sep 2025 | 9.82 | 9.49 | 9.88 | 8.74 | 10195 | 6.97% |
| 19 Sep 2025 | 9.18 | 9.56 | 10.05 | 9.10 | 16916 | -5.94% |
| 18 Sep 2025 | 9.76 | 9.31 | 10.35 | 9.31 | 18262 | -0.20% |
| 17 Sep 2025 | 9.78 | 9.51 | 10.98 | 9.51 | 6806 | -2.40% |
| 16 Sep 2025 | 10.02 | 10.59 | 10.59 | 9.31 | 1444 | 1.31% |
| 15 Sep 2025 | 9.89 | 10.58 | 10.58 | 9.63 | 1698 | -4.63% |
| 12 Sep 2025 | 10.37 | 9.77 | 10.66 | 9.77 | 828 | 6.14% |
| 11 Sep 2025 | 9.77 | 10.35 | 10.61 | 9.70 | 1909 | -1.01% |
| 10 Sep 2025 | 9.87 | 10.20 | 10.20 | 9.70 | 1312 | -2.76% |
| 09 Sep 2025 | 10.15 | 10.38 | 10.38 | 9.79 | 418 | 3.89% |
| 08 Sep 2025 | 9.77 | 9.85 | 10.29 | 9.65 | 3072 | -2.79% |
| 05 Sep 2025 | 10.05 | 9.88 | 10.39 | 9.65 | 1751 | 3.72% |
| 04 Sep 2025 | 9.69 | 10.44 | 10.44 | 9.66 | 2002 | -0.41% |
| 03 Sep 2025 | 9.73 | 10.21 | 10.21 | 9.70 | 931 | -4.70% |
| 02 Sep 2025 | 10.21 | 9.35 | 10.95 | 9.35 | 2009 | 1.59% |
| 01 Sep 2025 | 10.05 | 10.98 | 10.98 | 9.81 | 2136 | -1.08% |
| 29 Aug 2025 | 10.16 | 11.00 | 11.00 | 10.01 | 1823 | -4.06% |
| 28 Aug 2025 | 10.59 | 9.61 | 10.88 | 9.61 | 4378 | 6.01% |
| 26 Aug 2025 | 9.99 | 9.65 | 10.51 | 9.65 | 192 | 2.04% |
| 25 Aug 2025 | 9.79 | 10.20 | 10.49 | 9.75 | 1917 | -4.02% |
| 22 Aug 2025 | 10.20 | 10.90 | 10.90 | 9.82 | 1963 | -3.77% |
| 21 Aug 2025 | 10.60 | 10.51 | 10.80 | 9.71 | 791 | 1.34% |
| 20 Aug 2025 | 10.46 | 10.58 | 10.59 | 10.36 | 1513 | 4.60% |
| 19 Aug 2025 | 10.00 | 9.64 | 10.17 | 9.64 | 83 | 3.73% |
| 18 Aug 2025 | 9.64 | 10.08 | 10.08 | 9.43 | 1082 | -3.50% |
| 14 Aug 2025 | 9.99 | 9.98 | 9.99 | 9.75 | 857 | 5.05% |
| 13 Aug 2025 | 9.51 | 9.98 | 9.98 | 9.50 | 7962 | 0.53% |
| 12 Aug 2025 | 9.46 | 9.46 | 10.36 | 9.41 | 12086 | -3.17% |
| 11 Aug 2025 | 9.77 | 9.31 | 10.87 | 9.31 | 1350 | -2.50% |
| 08 Aug 2025 | 10.02 | 11.48 | 11.48 | 10.00 | 26954 | -7.22% |
| 07 Aug 2025 | 10.80 | 9.79 | 10.85 | 9.79 | 241 | 4.85% |
| 06 Aug 2025 | 10.30 | 10.31 | 10.31 | 10.30 | 296 | 0.39% |
| 05 Aug 2025 | 10.26 | 10.47 | 11.17 | 10.25 | 4258 | -3.93% |
| 04 Aug 2025 | 10.68 | 10.68 | 10.68 | 10.47 | 2053 | 2.01% |
| 01 Aug 2025 | 10.47 | 11.00 | 11.11 | 10.44 | 5844 | -3.50% |
| 31 Jul 2025 | 10.85 | 10.66 | 10.93 | 10.41 | 6352 | -0.91% |
| 30 Jul 2025 | 10.95 | 10.95 | 10.99 | 10.41 | 936 | 3.20% |
| 29 Jul 2025 | 10.61 | 11.49 | 11.49 | 10.57 | 9660 | -3.46% |
| 28 Jul 2025 | 10.99 | 11.00 | 11.00 | 10.70 | 1199 | -1.08% |
| 25 Jul 2025 | 11.11 | 11.22 | 11.24 | 11.00 | 3721 | 3.35% |
| 24 Jul 2025 | 10.75 | 10.35 | 11.25 | 10.35 | 25045 | -0.46% |
| 23 Jul 2025 | 10.80 | 11.47 | 11.47 | 10.52 | 14825 | -1.91% |
| 22 Jul 2025 | 11.01 | 11.19 | 11.27 | 10.93 | 5809 | 2.51% |
| 21 Jul 2025 | 10.74 | 11.32 | 11.32 | 10.56 | 3069 | -0.65% |
| 18 Jul 2025 | 10.81 | 10.76 | 11.76 | 10.75 | 16345 | -3.91% |
| 17 Jul 2025 | 11.25 | 10.88 | 11.30 | 10.68 | 3373 | 3.40% |
| 16 Jul 2025 | 10.88 | 11.36 | 11.37 | 10.72 | 279 | -0.09% |
| 15 Jul 2025 | 10.89 | 10.92 | 11.59 | 10.84 | 2637 | -4.05% |
| 14 Jul 2025 | 11.35 | 11.38 | 11.42 | 10.68 | 4416 | 4.13% |
| 11 Jul 2025 | 10.90 | 10.99 | 11.24 | 10.64 | 5907 | 1.77% |
| 10 Jul 2025 | 10.71 | 10.93 | 10.99 | 10.68 | 1398 | -2.01% |
| 09 Jul 2025 | 10.93 | 10.88 | 10.94 | 10.59 | 882 | 0.46% |
| 08 Jul 2025 | 10.88 | 10.74 | 10.93 | 10.45 | 1597 | 1.30% |
| 07 Jul 2025 | 10.74 | 11.67 | 11.67 | 10.65 | 9305 | -4.11% |
| 04 Jul 2025 | 11.20 | 11.60 | 11.60 | 10.73 | 2071 | 0.27% |
| 03 Jul 2025 | 11.17 | 10.93 | 11.18 | 10.80 | 13077 | 4.39% |
| 02 Jul 2025 | 10.70 | 10.99 | 10.99 | 10.31 | 1392 | 1.71% |
| 01 Jul 2025 | 10.52 | 11.18 | 11.30 | 10.40 | 115153 | -2.41% |
| 30 Jun 2025 | 10.78 | 11.35 | 11.35 | 10.50 | 15280 | -1.46% |
| 27 Jun 2025 | 10.94 | 11.45 | 11.50 | 10.85 | 12824 | -3.78% |
| 26 Jun 2025 | 11.37 | 11.50 | 11.50 | 11.03 | 1399 | 0.00% |
| 25 Jun 2025 | 11.37 | 11.36 | 11.42 | 10.85 | 6647 | 3.08% |
| 24 Jun 2025 | 11.03 | 11.50 | 11.90 | 11.02 | 16295 | -4.09% |
| 23 Jun 2025 | 11.50 | 11.58 | 11.58 | 11.50 | 549 | 1.14% |
| 20 Jun 2025 | 11.37 | 11.27 | 11.58 | 10.80 | 2350 | 1.34% |
| 19 Jun 2025 | 11.22 | 10.75 | 11.24 | 10.65 | 2778 | 4.76% |
| 18 Jun 2025 | 10.71 | 10.70 | 11.16 | 10.70 | 4578 | 0.37% |
| 17 Jun 2025 | 10.67 | 11.29 | 11.29 | 10.65 | 5837 | -1.30% |
| 16 Jun 2025 | 10.81 | 10.56 | 11.38 | 10.56 | 28153 | -0.64% |
| 13 Jun 2025 | 10.88 | 11.65 | 11.65 | 10.81 | 1331 | -3.12% |
| 12 Jun 2025 | 11.23 | 11.58 | 11.77 | 11.05 | 5218 | 0.09% |
| 11 Jun 2025 | 11.22 | 11.13 | 11.24 | 10.95 | 7464 | 4.76% |
| 10 Jun 2025 | 10.71 | 11.30 | 11.31 | 10.54 | 4340 | -1.83% |
| 09 Jun 2025 | 10.91 | 11.19 | 11.40 | 10.47 | 8168 | -0.55% |
| 06 Jun 2025 | 10.97 | 11.74 | 11.74 | 10.86 | 8313 | -2.75% |
| 05 Jun 2025 | 11.28 | 11.77 | 11.77 | 11.10 | 1605 | -0.79% |
| 04 Jun 2025 | 11.37 | 11.44 | 11.59 | 10.57 | 20237 | 2.99% |
| 03 Jun 2025 | 11.04 | 11.65 | 11.65 | 10.61 | 5922 | -0.72% |
| 02 Jun 2025 | 11.12 | 11.93 | 11.93 | 11.12 | 7825 | -4.96% |
| 30 May 2025 | 11.70 | 11.35 | 11.87 | 11.26 | 6703 | -0.68% |
| 29 May 2025 | 11.78 | 11.77 | 11.78 | 11.30 | 3172 | 3.51% |
| 28 May 2025 | 11.38 | 11.99 | 11.99 | 11.33 | 10790 | -4.53% |
| 27 May 2025 | 11.92 | 12.78 | 12.78 | 11.80 | 7079 | -3.87% |
| 26 May 2025 | 12.40 | 12.77 | 13.22 | 12.36 | 3325 | -2.90% |
| 23 May 2025 | 12.77 | 12.56 | 13.40 | 12.56 | 1392 | -1.39% |
| 22 May 2025 | 12.95 | 12.70 | 13.30 | 12.70 | 367 | 0.39% |
| 21 May 2025 | 12.90 | 12.97 | 12.97 | 12.46 | 518 | 0.00% |
| 20 May 2025 | 12.90 | 12.12 | 12.98 | 12.04 | 5381 | 2.46% |
| 19 May 2025 | 12.59 | 12.83 | 12.83 | 11.80 | 787 | 3.03% |
| 16 May 2025 | 12.22 | 12.60 | 12.99 | 12.00 | 5151 | -3.02% |
| 15 May 2025 | 12.60 | 12.03 | 12.60 | 12.00 | 1981 | 0.00% |
| 14 May 2025 | 12.60 | 12.69 | 12.69 | 11.76 | 120 | 4.13% |
| 13 May 2025 | 12.10 | 12.39 | 13.22 | 12.06 | 929 | -4.27% |
| 12 May 2025 | 12.64 | 12.82 | 12.82 | 11.73 | 724 | 3.27% |
| 09 May 2025 | 12.24 | 11.66 | 12.24 | 11.08 | 1903 | 4.97% |
| 08 May 2025 | 11.66 | 12.00 | 12.90 | 11.62 | 1578 | -2.83% |
| 07 May 2025 | 12.00 | 12.49 | 12.49 | 11.20 | 1982 | 0.00% |
| 06 May 2025 | 12.00 | 14.09 | 14.09 | 12.00 | 9352 | -7.41% |
| 05 May 2025 | 12.96 | 12.95 | 13.92 | 12.95 | 150 | -7.36% |
| 02 May 2025 | 13.99 | 14.70 | 14.70 | 13.37 | 1314 | -5.41% |
| 30 Apr 2025 | 14.79 | 15.20 | 15.20 | 14.03 | 3750 | 6.25% |
| 29 Apr 2025 | 13.92 | 13.90 | 13.99 | 12.90 | 15516 | 9.43% |
| 28 Apr 2025 | 12.72 | 12.80 | 13.64 | 11.67 | 4901 | 1.60% |
| 25 Apr 2025 | 12.52 | 12.25 | 13.20 | 12.25 | 34873 | 3.47% |
| 24 Apr 2025 | 12.10 | 13.09 | 13.09 | 11.82 | 981 | -3.12% |
| 23 Apr 2025 | 12.49 | 12.73 | 12.73 | 11.89 | 308 | -1.89% |
| 22 Apr 2025 | 12.73 | 12.94 | 12.94 | 11.56 | 1896 | 6.08% |
| 21 Apr 2025 | 12.00 | 12.28 | 12.87 | 11.67 | 448 | -2.28% |
| 17 Apr 2025 | 12.28 | 12.62 | 12.62 | 12.14 | 942 | 6.69% |
| 16 Apr 2025 | 11.51 | 12.75 | 12.75 | 11.21 | 1492 | -0.86% |
| 15 Apr 2025 | 11.61 | 12.40 | 12.45 | 11.01 | 2737 | 2.47% |
| 11 Apr 2025 | 11.33 | 11.41 | 12.49 | 11.20 | 3356 | -7.89% |
| 09 Apr 2025 | 12.30 | 12.38 | 12.40 | 11.31 | 2475 | 3.54% |
| 08 Apr 2025 | 11.88 | 11.95 | 11.95 | 11.87 | 1229 | 5.88% |
| 07 Apr 2025 | 11.22 | 10.60 | 11.45 | 10.51 | 13161 | -3.86% |
| 04 Apr 2025 | 11.67 | 12.88 | 12.88 | 11.67 | 9847 | -4.97% |
| 03 Apr 2025 | 12.28 | 11.92 | 12.48 | 11.39 | 2263 | 3.02% |
| 02 Apr 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1175 | 4.84% |
| 01 Apr 2025 | 11.37 | 10.34 | 11.40 | 10.34 | 10025 | 4.60% |
| 28 Mar 2025 | 10.87 | 10.48 | 10.88 | 10.48 | 8644 | 1.68% |
| 27 Mar 2025 | 10.69 | 11.00 | 11.38 | 10.69 | 41188 | -1.38% |
| 26 Mar 2025 | 10.84 | 11.40 | 11.40 | 10.83 | 6743 | -4.91% |
| 25 Mar 2025 | 11.40 | 11.99 | 11.99 | 11.40 | 1502 | -5.00% |
| 24 Mar 2025 | 12.00 | 12.60 | 12.60 | 12.00 | 10789 | -4.99% |
| 21 Mar 2025 | 12.63 | 12.69 | 12.69 | 12.01 | 2675 | 4.47% |
| 20 Mar 2025 | 12.09 | 12.09 | 12.09 | 12.00 | 1987 | 0.00% |
| 19 Mar 2025 | 12.09 | 10.95 | 12.09 | 10.95 | 3921 | 4.95% |
| 18 Mar 2025 | 11.52 | 11.95 | 12.54 | 11.52 | 672 | -3.60% |
| 17 Mar 2025 | 11.95 | 12.35 | 12.98 | 11.76 | 1926 | -3.40% |
| 13 Mar 2025 | 12.37 | 13.64 | 13.64 | 12.35 | 2199 | -4.85% |
| 12 Mar 2025 | 13.00 | 13.68 | 13.68 | 12.90 | 600 | -2.91% |
| 11 Mar 2025 | 13.39 | 13.49 | 13.49 | 12.98 | 172 | -0.74% |
| 10 Mar 2025 | 13.49 | 12.48 | 13.69 | 12.48 | 2391 | 2.82% |
| 07 Mar 2025 | 13.12 | 13.00 | 13.18 | 12.51 | 8329 | 4.46% |
| 06 Mar 2025 | 12.56 | 11.80 | 12.62 | 11.80 | 330352 | 4.49% |
| 05 Mar 2025 | 12.02 | 11.44 | 12.02 | 11.00 | 2114 | 4.98% |
| 04 Mar 2025 | 11.45 | 10.92 | 11.45 | 10.92 | 287 | 4.95% |
| 03 Mar 2025 | 10.91 | 10.98 | 10.98 | 10.90 | 1343 | -0.64% |
| 28 Feb 2025 | 10.98 | 11.44 | 11.50 | 10.90 | 213559 | -4.02% |
| 27 Feb 2025 | 11.44 | 10.85 | 11.44 | 10.40 | 1838 | 4.95% |
| 25 Feb 2025 | 10.90 | 10.87 | 11.64 | 10.87 | 2152 | -1.71% |
| 24 Feb 2025 | 11.09 | 11.06 | 11.56 | 11.06 | 977 | 0.73% |
| 21 Feb 2025 | 11.01 | 10.96 | 12.00 | 10.96 | 20358 | -4.51% |
| 20 Feb 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 2018 | -4.95% |
| 19 Feb 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 4089 | -4.94% |
| 18 Feb 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1409 | -4.99% |
| 17 Feb 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 4043 | -4.95% |
| 14 Feb 2025 | 14.13 | 14.15 | 14.15 | 12.81 | 30254 | 4.82% |
| 13 Feb 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 3076 | 4.98% |
| 12 Feb 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1176 | 4.99% |
| 11 Feb 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 525 | 4.98% |
| 10 Feb 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 2055 | 4.95% |
| 07 Feb 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 801 | 0.00% |
| 06 Feb 2025 | 11.10 | 11.67 | 11.67 | 11.10 | 403 | -4.88% |
| 05 Feb 2025 | 11.67 | 12.16 | 12.16 | 11.61 | 6671 | 0.69% |
| 04 Feb 2025 | 11.59 | 11.03 | 11.59 | 11.03 | 169 | 0.00% |
| 03 Feb 2025 | 11.59 | 11.58 | 11.88 | 11.58 | 315 | 0.09% |
| 01 Feb 2025 | 11.58 | 11.58 | 11.58 | 10.66 | 302 | 4.99% |
| 31 Jan 2025 | 11.03 | 11.03 | 11.03 | 10.56 | 2180 | 0.00% |
| 30 Jan 2025 | 11.03 | 11.31 | 11.36 | 11.02 | 317 | -4.83% |
| 29 Jan 2025 | 11.59 | 11.79 | 11.79 | 11.59 | 467 | -4.69% |
| 28 Jan 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1 | 0.00% |
| 27 Jan 2025 | 12.16 | 12.53 | 12.53 | 12.16 | 1534 | -4.93% |
| 24 Jan 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 1 | 0.00% |
| 23 Jan 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 2301 | -4.98% |
| 22 Jan 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1 | -4.94% |
| 21 Jan 2025 | 14.16 | 14.52 | 14.52 | 14.16 | 8 | -2.61% |
| 17 Jan 2025 | 14.54 | 14.10 | 14.54 | 14.10 | 16 | 0.00% |
| 16 Jan 2025 | 14.54 | 14.54 | 14.54 | 14.10 | 453 | -2.02% |
| 15 Jan 2025 | 14.84 | 14.75 | 14.84 | 14.75 | 22 | 4.88% |
| 14 Jan 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 1141 | 2.54% |
| 13 Jan 2025 | 13.80 | 13.90 | 13.90 | 13.80 | 51 | -1.08% |
| 10 Jan 2025 | 13.95 | 13.30 | 13.95 | 13.30 | 1556 | 0.00% |
| 09 Jan 2025 | 13.95 | 14.10 | 14.12 | 12.81 | 1731 | 3.72% |
| 08 Jan 2025 | 13.45 | 13.30 | 14.60 | 13.30 | 231 | -3.93% |
| 07 Jan 2025 | 14.00 | 14.00 | 14.00 | 13.70 | 2331 | 4.79% |
| 06 Jan 2025 | 13.36 | 12.73 | 13.72 | 12.73 | 3702 | -0.15% |
| 03 Jan 2025 | 13.38 | 12.75 | 13.38 | 12.20 | 5864 | 4.94% |
| 02 Jan 2025 | 12.75 | 12.10 | 13.29 | 12.10 | 11178 | 0.71% |
| 01 Jan 2025 | 12.66 | 12.64 | 13.88 | 12.64 | 16041 | -4.81% |
| 31 Dec 2024 | 13.30 | 13.31 | 13.71 | 13.30 | 1424 | -4.93% |
| 30 Dec 2024 | 13.99 | 14.00 | 14.43 | 13.99 | 2479 | -4.96% |
| 27 Dec 2024 | 14.72 | 14.72 | 14.80 | 14.72 | 2448 | -4.97% |
| 26 Dec 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 1761 | -4.97% |
| 24 Dec 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 5602 | -4.96% |
| 23 Dec 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 7 | -4.99% |
| 20 Dec 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 216 | -5.00% |
| 19 Dec 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1997 | -4.95% |
| 18 Dec 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 7931 | -4.99% |
| 17 Dec 2024 | 21.04 | 18.89 | 21.06 | 16.30 | 200409 | 19.89% |
| 16 Dec 2024 | 17.55 | 15.00 | 17.55 | 14.19 | 74761 | 19.96% |
| 13 Dec 2024 | 14.63 | 13.59 | 15.00 | 13.50 | 11374 | 5.03% |
| 12 Dec 2024 | 13.93 | 13.51 | 14.85 | 13.30 | 8980 | -2.11% |
| 11 Dec 2024 | 14.23 | 13.09 | 14.98 | 12.22 | 5184 | 8.71% |
| 10 Dec 2024 | 13.09 | 13.10 | 13.60 | 13.05 | 8571 | -2.82% |
| 09 Dec 2024 | 13.47 | 12.00 | 14.31 | 12.00 | 18446 | 10.14% |
| 06 Dec 2024 | 12.23 | 12.89 | 12.89 | 12.01 | 1170 | 0.00% |
| 05 Dec 2024 | 12.23 | 11.41 | 12.99 | 11.41 | 7575 | -0.41% |
| 04 Dec 2024 | 12.28 | 12.89 | 12.89 | 11.83 | 21583 | 1.49% |
| 03 Dec 2024 | 12.10 | 13.24 | 13.24 | 12.00 | 4983 | -4.50% |
| 02 Dec 2024 | 12.67 | 12.49 | 12.68 | 12.20 | 5701 | 4.71% |
| 29 Nov 2024 | 12.10 | 12.99 | 12.99 | 11.81 | 10623 | -5.47% |
| 28 Nov 2024 | 12.80 | 12.53 | 12.80 | 12.53 | 9470 | 2.15% |
| 27 Nov 2024 | 12.53 | 12.11 | 12.70 | 12.11 | 5514 | 0.32% |
| 26 Nov 2024 | 12.49 | 12.99 | 12.99 | 11.74 | 683 | 1.30% |
| 25 Nov 2024 | 12.33 | 12.44 | 12.44 | 11.26 | 1062 | 1.07% |
| 22 Nov 2024 | 12.20 | 12.57 | 12.57 | 11.33 | 2516 | -0.08% |
| 21 Nov 2024 | 12.21 | 12.50 | 12.88 | 12.11 | 3286 | -5.79% |
| 19 Nov 2024 | 12.96 | 13.20 | 13.20 | 12.03 | 3780 | 2.86% |
| 18 Nov 2024 | 12.60 | 13.30 | 13.30 | 12.02 | 2406 | -1.18% |
| 14 Nov 2024 | 12.75 | 12.01 | 12.80 | 11.51 | 11422 | 3.49% |
| 13 Nov 2024 | 12.32 | 12.74 | 12.92 | 12.13 | 1894 | -5.23% |
| 12 Nov 2024 | 13.00 | 12.81 | 13.36 | 12.81 | 1222 | 3.50% |
| 11 Nov 2024 | 12.56 | 13.17 | 13.33 | 12.25 | 2461 | -2.79% |
| 08 Nov 2024 | 12.92 | 12.85 | 13.89 | 12.26 | 20534 | -2.64% |
| 07 Nov 2024 | 13.27 | 14.44 | 14.44 | 12.11 | 13428 | 0.15% |
| 06 Nov 2024 | 13.25 | 14.48 | 14.48 | 12.82 | 8378 | -3.78% |
| 05 Nov 2024 | 13.77 | 13.56 | 13.84 | 13.30 | 1830 | -0.51% |
| 04 Nov 2024 | 13.84 | 14.08 | 14.08 | 12.89 | 7256 | -1.70% |
| 01 Nov 2024 | 14.08 | 14.98 | 14.98 | 12.76 | 2536 | 2.47% |
| 31 Oct 2024 | 13.74 | 14.41 | 14.41 | 13.13 | 2196 | -2.41% |
| 30 Oct 2024 | 14.08 | 13.00 | 14.29 | 13.00 | 1387 | 2.47% |
| 29 Oct 2024 | 13.74 | 13.15 | 14.47 | 12.96 | 2622 | 4.01% |
| 28 Oct 2024 | 13.21 | 12.98 | 13.44 | 11.77 | 4766 | 6.28% |
| 25 Oct 2024 | 12.43 | 13.48 | 14.20 | 12.36 | 11066 | -6.12% |
| 24 Oct 2024 | 13.24 | 13.41 | 13.78 | 11.66 | 9880 | 5.50% |
| 23 Oct 2024 | 12.55 | 13.85 | 13.85 | 12.50 | 2394 | -6.69% |
| 22 Oct 2024 | 13.45 | 15.29 | 15.29 | 13.41 | 9831 | -9.67% |
| 21 Oct 2024 | 14.89 | 15.98 | 15.98 | 13.56 | 8822 | 1.92% |
| 18 Oct 2024 | 14.61 | 13.85 | 14.98 | 13.60 | 11464 | 6.49% |
| 17 Oct 2024 | 13.72 | 14.99 | 14.99 | 13.58 | 9866 | -3.18% |
| 16 Oct 2024 | 14.17 | 14.00 | 14.39 | 13.15 | 3873 | 1.29% |
| 15 Oct 2024 | 13.99 | 13.98 | 14.01 | 12.68 | 18327 | 9.81% |
| 14 Oct 2024 | 12.74 | 13.61 | 13.61 | 12.17 | 3860 | 0.00% |
| 11 Oct 2024 | 12.74 | 12.99 | 13.24 | 12.00 | 10315 | 0.79% |
| 10 Oct 2024 | 12.64 | 13.09 | 13.18 | 12.62 | 8426 | 0.16% |
| 09 Oct 2024 | 12.62 | 13.99 | 13.99 | 11.77 | 13430 | -2.02% |
| 08 Oct 2024 | 12.88 | 12.99 | 12.99 | 11.61 | 5713 | 1.58% |
| 07 Oct 2024 | 12.68 | 13.33 | 13.33 | 12.37 | 5444 | -1.93% |
| 04 Oct 2024 | 12.93 | 12.89 | 13.39 | 12.52 | 2406 | 0.39% |
| 03 Oct 2024 | 12.88 | 12.77 | 13.36 | 12.77 | 10097 | -4.17% |
| 01 Oct 2024 | 13.44 | 13.49 | 13.49 | 12.76 | 1102 | 3.38% |
| 30 Sep 2024 | 13.00 | 13.58 | 13.59 | 12.51 | 7592 | 0.39% |
| 27 Sep 2024 | 12.95 | 13.50 | 13.50 | 12.64 | 18390 | -2.63% |
| 26 Sep 2024 | 13.30 | 13.39 | 13.50 | 13.05 | 4643 | -1.55% |
| 25 Sep 2024 | 13.51 | 13.75 | 13.75 | 13.15 | 21276 | -1.67% |
| 24 Sep 2024 | 13.74 | 12.86 | 13.79 | 12.81 | 9257 | 3.78% |
| 23 Sep 2024 | 13.24 | 13.10 | 13.30 | 12.60 | 4460 | 1.07% |
| 20 Sep 2024 | 13.10 | 12.36 | 13.39 | 12.36 | 17209 | 1.47% |
| 19 Sep 2024 | 12.91 | 12.94 | 13.68 | 12.86 | 11950 | -4.30% |
| 18 Sep 2024 | 13.49 | 13.90 | 13.90 | 12.84 | 2329 | 1.12% |
| 17 Sep 2024 | 13.34 | 12.93 | 13.38 | 12.41 | 2647 | 3.17% |
| 16 Sep 2024 | 12.93 | 13.26 | 13.60 | 12.61 | 1387 | -0.54% |
| 13 Sep 2024 | 13.00 | 13.10 | 13.48 | 12.60 | 12858 | -0.76% |
| 12 Sep 2024 | 13.10 | 13.53 | 13.53 | 12.67 | 7580 | 0.92% |
| 11 Sep 2024 | 12.98 | 13.98 | 13.98 | 12.68 | 13043 | -2.70% |
| 10 Sep 2024 | 13.34 | 12.74 | 13.34 | 12.46 | 13779 | 4.96% |
| 09 Sep 2024 | 12.71 | 13.28 | 13.28 | 12.50 | 1713 | -0.24% |
| 06 Sep 2024 | 12.74 | 13.50 | 13.80 | 12.65 | 55012 | -3.12% |
| 05 Sep 2024 | 13.15 | 13.58 | 13.72 | 12.69 | 13166 | 0.54% |
| 04 Sep 2024 | 13.08 | 13.50 | 13.67 | 13.05 | 22204 | -4.60% |
| 03 Sep 2024 | 13.71 | 13.15 | 13.72 | 13.15 | 779 | -0.15% |
| 02 Sep 2024 | 13.73 | 13.00 | 13.75 | 13.00 | 5355 | 4.81% |
| 30 Aug 2024 | 13.10 | 13.90 | 13.90 | 12.91 | 1970 | -2.31% |
| 29 Aug 2024 | 13.41 | 14.34 | 14.34 | 13.31 | 7633 | -4.08% |
| 28 Aug 2024 | 13.98 | 13.66 | 14.29 | 13.66 | 2389 | 2.34% |
| 27 Aug 2024 | 13.66 | 13.50 | 13.90 | 12.95 | 3137 | 1.94% |
| 26 Aug 2024 | 13.40 | 13.62 | 14.30 | 13.24 | 10566 | -1.62% |
| 23 Aug 2024 | 13.62 | 12.41 | 13.62 | 12.41 | 7603 | 4.93% |
| 22 Aug 2024 | 12.98 | 12.70 | 12.99 | 12.57 | 2065 | 2.20% |
| 21 Aug 2024 | 12.70 | 12.96 | 12.96 | 12.55 | 12635 | -2.01% |
| 20 Aug 2024 | 12.96 | 13.00 | 13.20 | 12.63 | 9029 | -0.54% |
| 19 Aug 2024 | 13.03 | 13.71 | 13.71 | 13.03 | 6070 | -1.21% |
| 16 Aug 2024 | 13.19 | 13.56 | 13.99 | 12.98 | 3368 | -2.73% |
| 14 Aug 2024 | 13.56 | 13.50 | 14.11 | 13.50 | 2308 | 0.67% |
| 13 Aug 2024 | 13.47 | 13.40 | 13.58 | 12.65 | 4794 | 3.30% |
| 12 Aug 2024 | 13.04 | 12.93 | 13.98 | 12.87 | 13412 | -3.69% |
| 09 Aug 2024 | 13.54 | 13.10 | 14.43 | 13.10 | 5968 | -1.74% |
| 08 Aug 2024 | 13.78 | 14.21 | 14.68 | 13.50 | 6710 | -3.03% |
| 07 Aug 2024 | 14.21 | 13.03 | 14.33 | 13.01 | 7797 | 4.10% |
| 06 Aug 2024 | 13.65 | 14.36 | 14.36 | 13.65 | 15919 | -4.94% |
| 05 Aug 2024 | 14.36 | 14.81 | 15.60 | 14.36 | 6764 | -4.96% |
| 02 Aug 2024 | 15.11 | 15.85 | 15.85 | 14.82 | 15682 | -3.14% |
| 01 Aug 2024 | 15.60 | 15.35 | 16.11 | 15.35 | 15323 | 1.63% |
| 31 Jul 2024 | 15.35 | 15.35 | 15.35 | 15.33 | 11220 | 4.99% |
| 30 Jul 2024 | 14.62 | 14.25 | 14.66 | 13.56 | 17032 | 4.65% |
| 29 Jul 2024 | 13.97 | 13.98 | 14.95 | 13.61 | 4770 | -2.10% |
| 26 Jul 2024 | 14.27 | 14.53 | 14.53 | 13.85 | 6868 | 2.96% |
| 25 Jul 2024 | 13.86 | 13.25 | 13.87 | 13.25 | 4830 | 4.92% |
| 24 Jul 2024 | 13.21 | 13.25 | 13.91 | 12.80 | 13799 | -0.30% |
| 23 Jul 2024 | 13.25 | 13.52 | 13.86 | 13.01 | 20644 | 0.00% |
| 22 Jul 2024 | 13.25 | 13.18 | 14.12 | 12.85 | 35188 | -1.49% |
| 19 Jul 2024 | 13.45 | 14.70 | 14.70 | 13.41 | 25455 | -4.68% |
| 18 Jul 2024 | 14.11 | 13.45 | 14.15 | 13.45 | 19580 | 4.67% |
| 16 Jul 2024 | 13.48 | 13.28 | 14.60 | 13.27 | 10482 | -3.44% |
| 15 Jul 2024 | 13.96 | 13.66 | 14.38 | 13.60 | 15451 | -2.45% |
| 12 Jul 2024 | 14.31 | 14.61 | 14.61 | 13.23 | 34417 | 2.80% |
| 11 Jul 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 16835 | 4.98% |
| 10 Jul 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 15817 | 4.99% |
| 09 Jul 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 17656 | 4.99% |
| 08 Jul 2024 | 12.03 | 11.50 | 12.03 | 10.90 | 52311 | 4.97% |
| 05 Jul 2024 | 11.46 | 11.30 | 11.46 | 11.30 | 685 | 1.42% |
| 04 Jul 2024 | 11.30 | 11.50 | 11.65 | 10.56 | 5730 | 1.80% |
| 03 Jul 2024 | 11.10 | 10.46 | 11.10 | 10.46 | 5087 | 0.82% |
| 02 Jul 2024 | 11.01 | 11.60 | 11.60 | 10.50 | 23257 | -0.36% |
| 01 Jul 2024 | 11.05 | 11.97 | 11.97 | 11.00 | 4717 | -3.07% |
| 28 Jun 2024 | 11.40 | 11.40 | 12.00 | 11.40 | 9450 | -5.00% |
| 27 Jun 2024 | 12.00 | 12.68 | 12.68 | 11.93 | 463 | -4.38% |
| 26 Jun 2024 | 12.55 | 11.97 | 12.56 | 11.38 | 3032 | 4.85% |
| 25 Jun 2024 | 11.97 | 10.83 | 11.97 | 10.83 | 433 | 5.00% |
| 24 Jun 2024 | 11.40 | 11.38 | 11.80 | 11.38 | 590 | -4.76% |
| 21 Jun 2024 | 11.97 | 11.41 | 11.97 | 10.84 | 2025 | 5.00% |
| 20 Jun 2024 | 11.40 | 11.75 | 12.60 | 11.40 | 1956 | -5.00% |
| 19 Jun 2024 | 12.00 | 11.70 | 12.34 | 11.70 | 5657 | 2.04% |
| 18 Jun 2024 | 11.76 | 11.76 | 11.76 | 10.71 | 4936 | 5.00% |
| 14 Jun 2024 | 11.20 | 11.13 | 11.68 | 11.13 | 1298 | 0.63% |
| 13 Jun 2024 | 11.13 | 10.08 | 11.13 | 10.07 | 2576 | 5.00% |
| 12 Jun 2024 | 10.60 | 10.05 | 10.60 | 10.05 | 2870 | 4.95% |
| 11 Jun 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 397 | -1.46% |
| 10 Jun 2024 | 10.25 | 10.00 | 10.77 | 10.00 | 1767 | -0.10% |
| 07 Jun 2024 | 10.26 | 10.26 | 10.27 | 10.26 | 4587 | -5.00% |
| 06 Jun 2024 | 10.80 | 10.81 | 10.81 | 10.80 | 1370 | -4.93% |
| 05 Jun 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 144 | -4.94% |
| 04 Jun 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 45 | -4.93% |
| 03 Jun 2024 | 12.57 | 13.85 | 13.89 | 12.57 | 32209 | -4.99% |
| 31 May 2024 | 13.23 | 13.25 | 14.40 | 13.23 | 2797 | -4.96% |
| 30 May 2024 | 13.92 | 15.12 | 15.12 | 13.70 | 5975 | -3.33% |
| 29 May 2024 | 14.40 | 14.50 | 14.50 | 14.40 | 2307 | -4.95% |
| 28 May 2024 | 15.15 | 15.62 | 15.62 | 15.15 | 5120 | -4.96% |
| 27 May 2024 | 15.94 | 16.01 | 16.01 | 15.94 | 1237 | -4.95% |
| 24 May 2024 | 16.77 | 17.31 | 17.31 | 16.53 | 42554 | 1.70% |
| 23 May 2024 | 16.49 | 16.48 | 16.53 | 15.05 | 60623 | 4.70% |
| 22 May 2024 | 15.75 | 16.13 | 16.13 | 15.60 | 12987 | 2.01% |
| 21 May 2024 | 15.44 | 15.90 | 15.91 | 14.58 | 17188 | 1.85% |
| 18 May 2024 | 15.16 | 14.79 | 15.40 | 14.36 | 10202 | 3.06% |
| 17 May 2024 | 14.71 | 14.78 | 14.79 | 14.00 | 91252 | 4.40% |
| 16 May 2024 | 14.09 | 14.10 | 14.11 | 13.66 | 63574 | 4.84% |
| 15 May 2024 | 13.44 | 13.43 | 13.44 | 13.20 | 4909 | 5.00% |
| 14 May 2024 | 12.80 | 13.29 | 13.29 | 12.21 | 7473 | 1.03% |
| 13 May 2024 | 12.67 | 13.59 | 13.59 | 12.56 | 9991 | -2.16% |
| 10 May 2024 | 12.95 | 13.02 | 13.67 | 12.68 | 7556 | -0.54% |
| 09 May 2024 | 13.02 | 13.10 | 13.64 | 12.56 | 6369 | -0.38% |
| 08 May 2024 | 13.07 | 12.70 | 13.33 | 12.27 | 39423 | 2.91% |
| 07 May 2024 | 12.70 | 12.16 | 12.76 | 11.67 | 24766 | 4.44% |
| 06 May 2024 | 12.16 | 12.01 | 12.63 | 11.51 | 32515 | 1.08% |
| 03 May 2024 | 12.03 | 12.03 | 12.03 | 12.02 | 32965 | 4.97% |
| 02 May 2024 | 11.46 | 10.93 | 11.46 | 10.93 | 14455 | 4.95% |
| 30 Apr 2024 | 10.92 | 11.98 | 11.98 | 10.88 | 24204 | -4.63% |
| 29 Apr 2024 | 11.45 | 10.89 | 11.49 | 10.45 | 50622 | 4.09% |
| 26 Apr 2024 | 11.00 | 11.64 | 11.65 | 10.75 | 5457 | -0.99% |
| 25 Apr 2024 | 11.11 | 10.51 | 11.32 | 10.51 | 9950 | 2.97% |
| 24 Apr 2024 | 10.79 | 11.86 | 11.86 | 10.76 | 28138 | -4.51% |
| 23 Apr 2024 | 11.30 | 10.80 | 11.30 | 10.80 | 2498 | 4.92% |
| 22 Apr 2024 | 10.77 | 11.20 | 11.74 | 10.76 | 4798 | -3.84% |
| 19 Apr 2024 | 11.20 | 11.29 | 11.84 | 11.16 | 12183 | -0.80% |
| 18 Apr 2024 | 11.29 | 11.55 | 12.12 | 10.99 | 10944 | -2.25% |
| 16 Apr 2024 | 11.55 | 11.40 | 11.75 | 11.05 | 2778 | 3.13% |
| 15 Apr 2024 | 11.20 | 11.29 | 11.61 | 10.85 | 30078 | 1.17% |
| 12 Apr 2024 | 11.07 | 11.94 | 11.98 | 11.00 | 23183 | -3.06% |
| 10 Apr 2024 | 11.42 | 11.41 | 12.41 | 11.40 | 31566 | -4.83% |
| 09 Apr 2024 | 12.00 | 12.49 | 12.49 | 11.86 | 5609 | -3.85% |
| 08 Apr 2024 | 12.48 | 11.90 | 12.52 | 11.50 | 10324 | 4.61% |
| 05 Apr 2024 | 11.93 | 12.17 | 12.17 | 11.87 | 31280 | -4.48% |
| 04 Apr 2024 | 12.49 | 13.26 | 13.26 | 12.17 | 12373 | -2.27% |
| 03 Apr 2024 | 12.78 | 12.50 | 12.92 | 11.91 | 3805 | 2.24% |
| 02 Apr 2024 | 12.50 | 12.00 | 12.55 | 12.00 | 17889 | 2.29% |
| 01 Apr 2024 | 12.22 | 11.13 | 12.23 | 11.13 | 68928 | 4.89% |
| 28 Mar 2024 | 11.65 | 11.72 | 12.30 | 11.14 | 6475 | -0.60% |
| 27 Mar 2024 | 11.72 | 12.25 | 12.73 | 11.65 | 22723 | -4.33% |
| 26 Mar 2024 | 12.25 | 12.25 | 12.25 | 12.07 | 3683 | -3.54% |
| 22 Mar 2024 | 12.70 | 12.63 | 13.09 | 12.05 | 4542 | 0.63% |
| 21 Mar 2024 | 12.62 | 12.64 | 12.65 | 11.60 | 3890 | 4.64% |
| 20 Mar 2024 | 12.06 | 12.10 | 12.83 | 12.05 | 3342 | -4.66% |
| 19 Mar 2024 | 12.65 | 12.69 | 12.69 | 12.05 | 4190 | -0.24% |
| 18 Mar 2024 | 12.68 | 12.00 | 12.89 | 11.71 | 3720 | 3.09% |
| 15 Mar 2024 | 12.30 | 12.39 | 13.00 | 11.81 | 24501 | -0.73% |
| 14 Mar 2024 | 12.39 | 11.70 | 12.92 | 11.70 | 27167 | 0.65% |
| 13 Mar 2024 | 12.31 | 12.90 | 12.90 | 12.31 | 458 | -4.94% |
| 12 Mar 2024 | 12.95 | 13.50 | 13.60 | 12.66 | 10977 | -2.78% |
| 11 Mar 2024 | 13.32 | 13.49 | 13.60 | 12.65 | 17939 | 2.78% |
| 07 Mar 2024 | 12.96 | 12.69 | 12.96 | 12.15 | 9358 | 4.94% |
| 06 Mar 2024 | 12.35 | 12.14 | 12.74 | 11.54 | 13665 | 1.73% |
| 05 Mar 2024 | 12.14 | 11.71 | 12.58 | 11.45 | 43788 | 1.25% |
| 04 Mar 2024 | 11.99 | 12.28 | 12.45 | 11.91 | 14721 | -0.42% |
| 02 Mar 2024 | 12.04 | 11.90 | 12.28 | 11.13 | 4270 | 2.91% |
| 01 Mar 2024 | 11.70 | 11.22 | 12.00 | 11.22 | 3817 | 0.78% |
| 29 Feb 2024 | 11.61 | 12.58 | 12.58 | 11.57 | 18594 | -4.60% |
| 28 Feb 2024 | 12.17 | 11.37 | 12.24 | 11.36 | 16753 | 3.14% |
| 27 Feb 2024 | 11.80 | 11.85 | 12.33 | 11.25 | 12914 | 0.17% |
| 26 Feb 2024 | 11.78 | 11.30 | 11.85 | 10.76 | 12914 | 4.34% |
| 23 Feb 2024 | 11.29 | 10.75 | 11.29 | 10.75 | 24459 | 4.93% |
| 22 Feb 2024 | 10.76 | 11.64 | 11.64 | 10.60 | 16702 | -3.50% |
| 21 Feb 2024 | 11.15 | 11.01 | 12.09 | 11.01 | 15365 | -3.38% |
| 20 Feb 2024 | 11.54 | 11.70 | 11.92 | 11.02 | 7553 | 1.23% |
| 19 Feb 2024 | 11.40 | 11.66 | 11.96 | 11.00 | 22779 | -0.26% |
| 16 Feb 2024 | 11.43 | 10.72 | 11.50 | 10.51 | 23559 | 4.29% |
| 15 Feb 2024 | 10.96 | 11.48 | 11.48 | 10.61 | 2419 | -0.18% |
| 14 Feb 2024 | 10.98 | 10.51 | 11.14 | 10.45 | 9884 | -0.18% |
| 13 Feb 2024 | 11.00 | 11.20 | 11.70 | 10.63 | 9986 | -1.61% |
| 12 Feb 2024 | 11.18 | 11.18 | 11.18 | 10.17 | 72012 | 4.98% |
| 09 Feb 2024 | 10.65 | 11.71 | 11.72 | 10.62 | 20342 | -4.66% |
| 08 Feb 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 3517 | 4.98% |
| 07 Feb 2024 | 10.64 | 10.64 | 10.64 | 9.65 | 10354 | 4.93% |
| 06 Feb 2024 | 10.14 | 10.14 | 10.14 | 9.69 | 29654 | 4.97% |
| 05 Feb 2024 | 9.66 | 8.77 | 9.66 | 8.75 | 6235 | 5.00% |
| 02 Feb 2024 | 9.20 | 9.85 | 10.00 | 9.08 | 7339 | -3.66% |
| 01 Feb 2024 | 9.55 | 9.51 | 10.00 | 9.51 | 7703 | -3.83% |
| 31 Jan 2024 | 9.93 | 10.35 | 10.85 | 9.92 | 1957 | -4.06% |
| 30 Jan 2024 | 10.35 | 10.33 | 11.39 | 10.33 | 1588 | -4.61% |
| 29 Jan 2024 | 10.85 | 10.00 | 10.85 | 9.85 | 4442 | 4.93% |
| 25 Jan 2024 | 10.34 | 10.03 | 10.34 | 10.03 | 959 | -1.99% |
| 24 Jan 2024 | 10.55 | 9.56 | 10.55 | 9.56 | 8777 | 4.98% |
| 23 Jan 2024 | 10.05 | 10.55 | 11.07 | 10.05 | 8521 | -4.74% |
| 20 Jan 2024 | 10.55 | 10.31 | 11.39 | 10.31 | 16514 | -2.76% |
| 19 Jan 2024 | 10.85 | 9.85 | 10.85 | 9.85 | 2899 | 4.83% |
| 18 Jan 2024 | 10.35 | 10.90 | 10.90 | 10.35 | 21670 | -4.96% |
| 17 Jan 2024 | 10.89 | 10.90 | 11.69 | 10.89 | 6296 | -4.97% |
| 16 Jan 2024 | 11.46 | 11.50 | 12.62 | 11.46 | 10420 | -4.98% |
| 15 Jan 2024 | 12.06 | 12.59 | 13.21 | 11.98 | 19666 | -4.21% |
| 12 Jan 2024 | 12.59 | 11.46 | 12.63 | 11.46 | 24235 | 4.66% |
| 11 Jan 2024 | 12.03 | 11.51 | 12.67 | 11.51 | 14471 | -0.33% |
| 10 Jan 2024 | 12.07 | 12.08 | 12.08 | 10.94 | 16850 | 4.87% |
| 09 Jan 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 3022 | 4.92% |
| 08 Jan 2024 | 10.97 | 10.97 | 12.10 | 10.96 | 8851 | -4.86% |
| 05 Jan 2024 | 11.53 | 11.70 | 12.34 | 11.51 | 15009 | -4.79% |
| 04 Jan 2024 | 12.11 | 12.03 | 12.41 | 12.03 | 9827 | -4.34% |
| 03 Jan 2024 | 12.66 | 13.55 | 13.65 | 12.61 | 5694 | -2.62% |
| 02 Jan 2024 | 13.00 | 12.76 | 13.37 | 12.15 | 7778 | 1.88% |
| 01 Jan 2024 | 12.76 | 12.76 | 12.76 | 11.58 | 1690 | 4.93% |
| 29 Dec 2023 | 12.16 | 12.16 | 12.16 | 12.15 | 6322 | -4.85% |
| 28 Dec 2023 | 12.78 | 12.56 | 13.15 | 12.56 | 5480 | -3.11% |
| 27 Dec 2023 | 13.19 | 13.48 | 14.48 | 13.12 | 5206 | -4.49% |
| 26 Dec 2023 | 13.81 | 13.80 | 14.00 | 13.59 | 10247 | -3.43% |
| 22 Dec 2023 | 14.30 | 14.90 | 15.00 | 14.30 | 17891 | -4.98% |
| 21 Dec 2023 | 15.05 | 14.12 | 15.60 | 14.12 | 22360 | 1.28% |
| 20 Dec 2023 | 14.86 | 16.03 | 16.03 | 14.51 | 84764 | -2.69% |
| 19 Dec 2023 | 15.27 | 15.21 | 15.27 | 14.99 | 26347 | 4.95% |
| 18 Dec 2023 | 14.55 | 14.55 | 14.55 | 13.20 | 69891 | 4.98% |
| 15 Dec 2023 | 13.86 | 13.86 | 13.86 | 12.55 | 74483 | 5.00% |
| 14 Dec 2023 | 13.20 | 13.22 | 13.25 | 12.01 | 40539 | 4.60% |
| 13 Dec 2023 | 12.62 | 12.04 | 12.64 | 11.50 | 36813 | 4.82% |
| 12 Dec 2023 | 12.04 | 12.50 | 12.50 | 11.65 | 6798 | -1.71% |
| 11 Dec 2023 | 12.25 | 12.90 | 13.50 | 12.25 | 27458 | -4.97% |
| 08 Dec 2023 | 12.89 | 12.91 | 12.92 | 12.31 | 43704 | 4.71% |
| 07 Dec 2023 | 12.31 | 12.06 | 12.31 | 11.73 | 27744 | 4.94% |
| 06 Dec 2023 | 11.73 | 11.18 | 11.73 | 10.66 | 33234 | 4.92% |
| 05 Dec 2023 | 11.18 | 10.65 | 11.18 | 10.12 | 21742 | 4.98% |
| 04 Dec 2023 | 10.65 | 10.65 | 10.65 | 9.76 | 26639 | 4.93% |
| 01 Dec 2023 | 10.15 | 10.67 | 10.67 | 10.15 | 19042 | -4.96% |
| 30 Nov 2023 | 10.68 | 11.01 | 11.01 | 10.46 | 9860 | -3.00% |
| 29 Nov 2023 | 11.01 | 11.60 | 11.60 | 10.95 | 10599 | -4.26% |
| 28 Nov 2023 | 11.50 | 11.70 | 11.80 | 11.20 | 12426 | -1.88% |
| 24 Nov 2023 | 11.72 | 11.31 | 11.90 | 11.14 | 15630 | 0.09% |
| 23 Nov 2023 | 11.71 | 10.65 | 11.72 | 10.65 | 41056 | 4.83% |
| 22 Nov 2023 | 11.17 | 11.16 | 11.17 | 10.11 | 15219 | 4.98% |
| 21 Nov 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 15362 | 4.93% |
| 20 Nov 2023 | 10.14 | 10.14 | 10.14 | 10.05 | 12741 | 4.97% |
| 17 Nov 2023 | 9.66 | 10.00 | 10.00 | 9.66 | 10483 | -1.93% |
| 16 Nov 2023 | 9.85 | 9.88 | 9.88 | 9.85 | 17376 | 1.65% |
| 15 Nov 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 15941 | 2.00% |
| 13 Nov 2023 | 9.50 | 9.43 | 9.50 | 9.40 | 13909 | 0.74% |
| 12 Nov 2023 | 9.43 | 9.43 | 9.43 | 9.43 | 513 | 0.00% |
| 10 Nov 2023 | 9.43 | 9.58 | 9.58 | 9.43 | 11298 | -1.87% |
| 09 Nov 2023 | 9.61 | 9.63 | 9.63 | 9.61 | 8837 | -1.94% |
| 08 Nov 2023 | 9.80 | 9.85 | 9.85 | 9.66 | 2904 | -0.51% |
| 07 Nov 2023 | 9.85 | 10.05 | 10.05 | 9.85 | 2260 | -1.99% |
| 06 Nov 2023 | 10.05 | 10.25 | 10.25 | 10.05 | 4433 | -1.95% |
| 03 Nov 2023 | 10.25 | 10.22 | 10.42 | 10.22 | 7582 | -1.63% |
| 02 Nov 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 926 | -1.98% |
| 01 Nov 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 603 | -1.94% |
| 31 Oct 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 2255 | -1.99% |
| 30 Oct 2023 | 11.06 | 11.25 | 11.25 | 11.06 | 4500 | -1.95% |
| 27 Oct 2023 | 11.28 | 11.50 | 11.50 | 11.28 | 1683 | -2.00% |
| 26 Oct 2023 | 11.51 | 11.70 | 11.70 | 11.51 | 1292 | -1.96% |
| 25 Oct 2023 | 11.74 | 11.74 | 12.20 | 11.74 | 6063 | -1.92% |
| 23 Oct 2023 | 11.97 | 11.97 | 11.97 | 11.97 | 511 | -1.97% |
| 20 Oct 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 1408 | -1.93% |
| 19 Oct 2023 | 12.45 | 11.99 | 12.45 | 11.99 | 8774 | 1.80% |
| 18 Oct 2023 | 12.23 | 12.00 | 12.23 | 11.76 | 10306 | 1.92% |
| 17 Oct 2023 | 12.00 | 12.10 | 12.10 | 12.00 | 32210 | 1.10% |
| 16 Oct 2023 | 11.87 | 11.64 | 11.87 | 11.64 | 12772 | 1.98% |
| 13 Oct 2023 | 11.64 | 11.87 | 11.87 | 11.64 | 82938 | 0.00% |
| 12 Oct 2023 | 11.64 | 11.64 | 11.64 | 11.64 | 21914 | 4.96% |
| 11 Oct 2023 | 11.09 | 11.09 | 11.09 | 11.05 | 117143 | 4.92% |
| 10 Oct 2023 | 10.57 | 10.05 | 10.57 | 10.05 | 114945 | 4.97% |
| 09 Oct 2023 | 10.07 | 10.11 | 10.11 | 9.20 | 18401 | 4.57% |
| 06 Oct 2023 | 9.63 | 9.01 | 9.63 | 8.81 | 11295 | 4.90% |
| 05 Oct 2023 | 9.18 | 9.06 | 9.69 | 9.06 | 4531 | -0.65% |
| 04 Oct 2023 | 9.24 | 9.94 | 9.97 | 9.04 | 16261 | -2.74% |
| 03 Oct 2023 | 9.50 | 9.22 | 9.70 | 8.81 | 12863 | 2.81% |
| 29 Sep 2023 | 9.24 | 9.89 | 10.15 | 9.20 | 6775 | -4.55% |
| 28 Sep 2023 | 9.68 | 10.23 | 10.23 | 9.30 | 5066 | -0.72% |
| 27 Sep 2023 | 9.75 | 9.78 | 9.78 | 8.87 | 17271 | 4.61% |
| 26 Sep 2023 | 9.32 | 9.75 | 9.92 | 9.27 | 4249 | -4.41% |
| 25 Sep 2023 | 9.75 | 9.42 | 9.89 | 9.00 | 23662 | 3.50% |
| 22 Sep 2023 | 9.42 | 9.79 | 9.79 | 9.42 | 7576 | -1.98% |
| 21 Sep 2023 | 9.61 | 9.90 | 9.90 | 9.61 | 1247 | -1.94% |
| 20 Sep 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 3975 | -2.00% |
| 18 Sep 2023 | 10.00 | 9.81 | 10.00 | 9.81 | 12643 | 1.94% |
| 15 Sep 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 3300 | -2.00% |
| 14 Sep 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 2462 | -1.96% |
| 13 Sep 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 12415 | 2.00% |
| 12 Sep 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 12660 | 1.93% |
| 11 Sep 2023 | 9.82 | 9.50 | 9.82 | 9.50 | 9558 | 1.97% |
| 08 Sep 2023 | 9.63 | 9.45 | 9.63 | 9.45 | 10797 | 1.90% |
| 07 Sep 2023 | 9.45 | 9.43 | 9.45 | 9.43 | 42961 | -1.77% |
| 06 Sep 2023 | 9.62 | 9.62 | 9.62 | 9.62 | 53624 | -1.94% |
| 05 Sep 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 39896 | -2.00% |
| 04 Sep 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 2047 | -1.96% |
| 01 Sep 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10549 | -1.92% |
| 31 Aug 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 67095 | 1.96% |
| 30 Aug 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 19885 | 2.00% |
| 29 Aug 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 34477 | 1.93% |
| 28 Aug 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 26105 | 1.97% |
| 25 Aug 2023 | 9.63 | 9.63 | 9.63 | 9.63 | 10722 | 1.90% |
| 24 Aug 2023 | 9.45 | 9.09 | 9.45 | 9.09 | 39916 | 1.94% |
| 23 Aug 2023 | 9.27 | 9.27 | 9.27 | 8.91 | 20372 | 1.98% |
| 22 Aug 2023 | 9.09 | 9.09 | 9.09 | 9.09 | 8647 | 1.91% |
| 21 Aug 2023 | 8.92 | 8.92 | 8.92 | 8.92 | 20680 | 1.94% |
| 18 Aug 2023 | 8.75 | 8.58 | 8.75 | 8.49 | 11981 | 1.98% |
| 17 Aug 2023 | 8.58 | 8.41 | 8.58 | 8.41 | 20253 | 0.00% |
| 16 Aug 2023 | 8.58 | 8.42 | 8.58 | 8.42 | 33051 | 1.90% |
| 14 Aug 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 32142 | 1.94% |
| 11 Aug 2023 | 8.26 | 8.26 | 8.26 | 8.26 | 15336 | 1.98% |
| 10 Aug 2023 | 8.10 | 8.10 | 8.10 | 8.10 | 16722 | 4.92% |
| 09 Aug 2023 | 7.72 | 7.51 | 7.72 | 7.51 | 46080 | 4.89% |
| 08 Aug 2023 | 7.36 | 6.70 | 7.36 | 6.66 | 28968 | 4.99% |
| 07 Aug 2023 | 7.01 | 7.25 | 7.25 | 7.00 | 27904 | 1.45% |
| 04 Aug 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 22551 | 4.86% |
| 03 Aug 2023 | 6.59 | 6.50 | 6.59 | 6.01 | 71242 | 4.94% |
| 02 Aug 2023 | 6.28 | 6.15 | 6.65 | 6.15 | 40830 | -2.94% |
| 01 Aug 2023 | 6.47 | 6.47 | 6.67 | 6.47 | 81211 | -4.99% |
| 31 Jul 2023 | 6.81 | 6.81 | 7.51 | 6.81 | 124764 | -4.89% |
| 28 Jul 2023 | 7.16 | 7.16 | 7.35 | 7.16 | 50374 | -4.91% |
| 27 Jul 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 43550 | -4.92% |
| 26 Jul 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 6935 | -4.92% |
| 25 Jul 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 1226 | -4.91% |
| 24 Jul 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 5349 | -4.99% |
| 17 Jul 2023 | 9.22 | 9.22 | 9.22 | 9.22 | 11 | -1.91% |
| 10 Jul 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 32 | -1.98% |
| 03 Jul 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 1134 | -1.94% |
| 26 Jun 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 5291 | -1.91% |
| 16 Jun 2023 | 9.97 | 10.44 | 10.44 | 9.48 | 383215 | 0.00% |
| 15 Jun 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 470446 | 4.95% |
| 14 Jun 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 61998 | 4.97% |
| 13 Jun 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 77131 | 4.99% |
| 12 Jun 2023 | 8.62 | 8.62 | 8.62 | 8.62 | 36817 | 4.99% |
| 09 Jun 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 99856 | 4.99% |
| 08 Jun 2023 | 7.82 | 7.82 | 7.82 | 7.82 | 96973 | 4.97% |
| 07 Jun 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 98737 | 4.93% |
| 06 Jun 2023 | 7.10 | 6.60 | 7.10 | 6.60 | 60688 | 9.23% |
| 05 Jun 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 77054 | 9.98% |
| 02 Jun 2023 | 5.91 | 5.62 | 5.91 | 5.62 | 96315 | 5.35% |
| 01 Jun 2023 | 5.61 | 5.60 | 5.80 | 5.60 | 59969 | 0.18% |
| 31 May 2023 | 5.60 | 5.01 | 5.60 | 5.01 | 62899 | 11.78% |
| 30 May 2023 | 5.01 | 4.80 | 5.02 | 4.80 | 41422 | 4.16% |
| 29 May 2023 | 4.81 | 4.21 | 4.81 | 4.21 | 106316 | 14.25% |
| 26 May 2023 | 4.21 | 3.95 | 4.29 | 3.90 | 4370 | 7.12% |
| 25 May 2023 | 3.93 | 3.70 | 4.10 | 3.70 | 3948 | -4.61% |
| 24 May 2023 | 4.12 | 4.39 | 4.39 | 3.95 | 12777 | 5.37% |
| 23 May 2023 | 3.91 | 4.01 | 4.01 | 3.91 | 2704 | -3.46% |
| 22 May 2023 | 4.05 | 4.02 | 4.12 | 4.02 | 3299 | 1.25% |
| 19 May 2023 | 4.00 | 3.95 | 4.09 | 3.95 | 7818 | -9.09% |
| 18 May 2023 | 4.40 | 3.90 | 4.40 | 3.90 | 14888 | 2.80% |
| 17 May 2023 | 4.28 | 4.29 | 4.30 | 3.97 | 32877 | 9.74% |
| 16 May 2023 | 3.90 | 3.90 | 3.90 | 3.81 | 2356 | 0.00% |
| 15 May 2023 | 3.90 | 4.00 | 4.00 | 3.83 | 8411 | -2.74% |
| 12 May 2023 | 4.01 | 4.28 | 4.28 | 3.81 | 6014 | -6.31% |
| 11 May 2023 | 4.28 | 4.10 | 4.30 | 4.10 | 6402 | 0.23% |
| 10 May 2023 | 4.27 | 4.01 | 4.27 | 4.01 | 7507 | 8.65% |
| 09 May 2023 | 3.93 | 3.90 | 4.17 | 3.90 | 3175 | -2.24% |
| 08 May 2023 | 4.02 | 3.94 | 4.33 | 3.90 | 14741 | 5.79% |
| 05 May 2023 | 3.80 | 4.19 | 4.19 | 3.80 | 3021 | 0.00% |
| 04 May 2023 | 3.80 | 4.25 | 4.25 | 3.80 | 6082 | -2.56% |
| 03 May 2023 | 3.90 | 3.74 | 4.10 | 3.74 | 14961 | 4.28% |
| 02 May 2023 | 3.74 | 3.40 | 3.74 | 3.40 | 87320 | 19.87% |
| 28 Apr 2023 | 3.12 | 3.16 | 3.46 | 3.12 | 44342 | -2.50% |
| 27 Apr 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 26542 | 0.00% |
| 26 Apr 2023 | 3.20 | 3.20 | 3.20 | 3.06 | 18130 | -0.93% |
| 25 Apr 2023 | 3.23 | 3.39 | 3.39 | 3.23 | 7273 | 0.31% |
| 24 Apr 2023 | 3.22 | 3.53 | 3.53 | 3.21 | 2560 | -5.01% |
| 21 Apr 2023 | 3.39 | 3.10 | 3.40 | 3.10 | 9559 | -1.45% |
| 20 Apr 2023 | 3.44 | 3.33 | 3.44 | 3.30 | 48563 | 4.24% |
| 19 Apr 2023 | 3.30 | 3.00 | 3.58 | 3.00 | 8651 | -1.49% |
| 18 Apr 2023 | 3.35 | 3.35 | 3.60 | 3.35 | 4904 | 0.00% |
| 17 Apr 2023 | 3.35 | 3.40 | 3.40 | 3.35 | 8431 | -1.18% |
| 13 Apr 2023 | 3.39 | 3.54 | 3.68 | 3.02 | 32202 | -1.45% |
| 12 Apr 2023 | 3.44 | 3.64 | 3.64 | 3.40 | 6532 | 0.88% |
| 11 Apr 2023 | 3.41 | 3.68 | 3.69 | 3.26 | 9767 | -5.28% |
| 10 Apr 2023 | 3.60 | 3.41 | 3.77 | 3.41 | 7548 | 5.88% |
| 06 Apr 2023 | 3.40 | 3.35 | 3.60 | 3.35 | 36105 | 0.59% |
| 05 Apr 2023 | 3.38 | 3.49 | 3.49 | 3.26 | 37764 | -0.29% |
| 03 Apr 2023 | 3.39 | 3.33 | 3.49 | 3.08 | 7058 | 1.19% |
| 31 Mar 2023 | 3.35 | 3.55 | 3.65 | 3.33 | 37889 | 0.60% |
| 29 Mar 2023 | 3.33 | 3.30 | 3.44 | 3.10 | 16360 | 1.83% |
| 28 Mar 2023 | 3.27 | 3.57 | 3.57 | 3.25 | 12281 | -5.22% |
| 27 Mar 2023 | 3.45 | 3.60 | 3.97 | 3.36 | 29822 | -9.21% |
| 24 Mar 2023 | 3.80 | 3.89 | 3.94 | 3.70 | 12592 | -1.30% |
| 23 Mar 2023 | 3.85 | 3.94 | 3.94 | 3.65 | 15272 | -2.28% |
| 22 Mar 2023 | 3.94 | 3.89 | 3.95 | 3.61 | 9999 | 7.95% |
| 21 Mar 2023 | 3.65 | 3.90 | 3.94 | 3.46 | 20750 | -6.65% |
| 20 Mar 2023 | 3.91 | 3.60 | 4.40 | 3.60 | 33515 | 5.11% |
| 17 Mar 2023 | 3.72 | 3.97 | 3.97 | 3.70 | 2721 | -1.59% |
| 16 Mar 2023 | 3.78 | 4.13 | 4.13 | 3.51 | 35894 | -4.30% |
| 15 Mar 2023 | 3.95 | 4.18 | 4.25 | 3.85 | 18372 | -0.50% |
| 14 Mar 2023 | 3.97 | 4.27 | 4.27 | 3.92 | 9209 | -3.41% |
| 13 Mar 2023 | 4.11 | 4.04 | 4.43 | 3.95 | 19674 | -0.24% |
| 10 Mar 2023 | 4.12 | 4.05 | 4.30 | 4.03 | 14875 | 1.73% |
| 09 Mar 2023 | 4.05 | 3.99 | 4.15 | 3.97 | 18579 | 1.50% |
| 08 Mar 2023 | 3.99 | 4.25 | 4.35 | 3.70 | 29675 | -4.32% |
| 06 Mar 2023 | 4.17 | 4.05 | 4.28 | 3.60 | 44672 | 2.96% |
| 03 Mar 2023 | 4.05 | 4.15 | 4.40 | 4.00 | 36616 | 0.75% |
| 02 Mar 2023 | 4.02 | 4.08 | 4.22 | 3.93 | 25418 | 2.03% |
| 01 Mar 2023 | 3.94 | 4.05 | 4.05 | 3.91 | 7971 | 3.14% |
| 28 Feb 2023 | 3.82 | 4.15 | 4.15 | 3.80 | 19642 | -4.98% |
| 27 Feb 2023 | 4.02 | 4.10 | 4.20 | 3.94 | 4602 | -0.99% |
| 24 Feb 2023 | 4.06 | 3.98 | 4.63 | 3.95 | 46328 | 1.75% |
| 23 Feb 2023 | 3.99 | 4.00 | 4.06 | 3.95 | 16959 | 1.27% |
| 22 Feb 2023 | 3.94 | 3.96 | 4.05 | 3.90 | 9563 | -0.25% |
| 21 Feb 2023 | 3.95 | 4.08 | 4.08 | 3.95 | 6207 | -2.71% |
| 20 Feb 2023 | 4.06 | 4.15 | 4.15 | 3.95 | 12637 | -0.25% |
| 17 Feb 2023 | 4.07 | 4.14 | 4.14 | 3.97 | 14254 | 3.04% |
| 16 Feb 2023 | 3.95 | 4.00 | 4.20 | 3.85 | 14922 | -2.47% |
| 15 Feb 2023 | 4.05 | 4.11 | 4.11 | 4.02 | 7981 | -1.46% |
| 14 Feb 2023 | 4.11 | 4.00 | 4.18 | 3.96 | 13508 | 0.98% |
| 13 Feb 2023 | 4.07 | 4.20 | 4.20 | 3.98 | 19394 | 0.00% |
| 10 Feb 2023 | 4.07 | 3.95 | 4.27 | 3.70 | 36944 | 1.50% |
| 09 Feb 2023 | 4.01 | 4.33 | 4.33 | 3.76 | 103355 | -0.99% |
| 08 Feb 2023 | 4.05 | 4.37 | 4.37 | 3.62 | 57892 | -3.11% |
| 07 Feb 2023 | 4.18 | 4.28 | 4.48 | 3.85 | 69062 | -6.70% |
| 06 Feb 2023 | 4.48 | 3.94 | 4.70 | 3.35 | 99971 | 13.71% |
| 03 Feb 2023 | 3.94 | 4.21 | 4.38 | 3.42 | 104792 | -7.73% |
| 02 Feb 2023 | 4.27 | 4.44 | 4.44 | 4.25 | 13389 | -3.83% |
| 01 Feb 2023 | 4.44 | 4.45 | 4.60 | 4.27 | 41801 | -0.22% |
| 31 Jan 2023 | 4.45 | 4.68 | 4.68 | 4.25 | 10048 | -1.11% |
| 30 Jan 2023 | 4.50 | 4.69 | 4.69 | 4.22 | 13994 | 2.51% |
| 27 Jan 2023 | 4.39 | 4.50 | 4.70 | 4.14 | 61524 | -2.66% |
| 25 Jan 2023 | 4.51 | 4.75 | 4.75 | 3.85 | 36926 | -2.38% |
| 24 Jan 2023 | 4.62 | 4.79 | 4.79 | 4.57 | 3672 | 0.43% |
| 23 Jan 2023 | 4.60 | 4.56 | 4.79 | 4.48 | 21730 | 0.88% |
| 20 Jan 2023 | 4.56 | 4.75 | 4.90 | 4.50 | 24182 | -6.37% |
| 19 Jan 2023 | 4.87 | 4.67 | 5.00 | 4.67 | 13360 | 3.18% |
| 18 Jan 2023 | 4.72 | 4.79 | 5.00 | 4.58 | 18422 | 2.16% |
| 17 Jan 2023 | 4.62 | 4.80 | 4.87 | 4.58 | 13834 | -3.14% |
| 16 Jan 2023 | 4.77 | 4.69 | 4.84 | 4.40 | 15698 | 2.80% |
| 13 Jan 2023 | 4.64 | 4.88 | 4.88 | 4.60 | 3501 | -0.43% |
| 12 Jan 2023 | 4.66 | 4.88 | 5.04 | 4.60 | 6485 | -2.10% |
| 11 Jan 2023 | 4.76 | 4.93 | 4.93 | 4.66 | 9287 | -2.26% |
| 10 Jan 2023 | 4.87 | 4.80 | 5.00 | 4.73 | 32294 | 2.53% |
| 09 Jan 2023 | 4.75 | 4.90 | 4.98 | 4.65 | 14695 | 2.81% |
| 06 Jan 2023 | 4.62 | 4.71 | 4.86 | 4.60 | 9128 | -1.07% |
| 05 Jan 2023 | 4.67 | 4.79 | 4.79 | 4.60 | 5856 | -0.64% |
| 04 Jan 2023 | 4.70 | 4.92 | 4.92 | 4.57 | 21679 | -1.88% |
| 03 Jan 2023 | 4.79 | 4.88 | 4.94 | 4.52 | 26073 | -0.62% |
| 02 Jan 2023 | 4.82 | 4.90 | 5.00 | 4.22 | 20861 | 1.47% |
| 30 Dec 2022 | 4.75 | 4.88 | 4.88 | 4.60 | 17087 | 0.00% |
| 29 Dec 2022 | 4.75 | 5.00 | 5.00 | 4.51 | 39882 | -7.23% |
| 28 Dec 2022 | 5.12 | 4.70 | 5.37 | 4.60 | 53708 | 7.11% |
| 27 Dec 2022 | 4.78 | 4.90 | 4.90 | 4.69 | 3865 | 2.14% |
| 26 Dec 2022 | 4.68 | 4.80 | 4.80 | 4.45 | 5737 | 4.00% |
| 23 Dec 2022 | 4.50 | 4.21 | 4.84 | 4.21 | 14561 | -7.22% |
| 22 Dec 2022 | 4.85 | 4.85 | 5.14 | 4.60 | 18500 | -1.42% |
| 21 Dec 2022 | 4.92 | 5.18 | 5.23 | 4.92 | 38739 | -3.72% |
| 20 Dec 2022 | 5.11 | 4.98 | 5.14 | 4.90 | 14702 | 2.61% |
| 19 Dec 2022 | 4.98 | 5.18 | 5.18 | 4.80 | 11578 | -2.16% |
| 16 Dec 2022 | 5.09 | 4.80 | 5.10 | 4.80 | 36061 | -1.17% |
| 15 Dec 2022 | 5.15 | 5.60 | 5.60 | 5.05 | 30402 | -6.19% |
| 14 Dec 2022 | 5.49 | 5.80 | 5.80 | 5.16 | 57349 | 4.17% |
| 13 Dec 2022 | 5.27 | 5.27 | 5.80 | 5.10 | 28370 | 0.00% |
| 12 Dec 2022 | 5.27 | 5.16 | 5.98 | 5.00 | 80699 | 2.13% |
| 09 Dec 2022 | 5.16 | 5.30 | 5.30 | 5.01 | 14112 | -2.09% |
| 08 Dec 2022 | 5.27 | 5.30 | 5.35 | 4.95 | 19669 | 1.15% |
| 07 Dec 2022 | 5.21 | 5.30 | 5.30 | 5.07 | 25583 | 0.19% |
| 06 Dec 2022 | 5.20 | 5.20 | 5.30 | 4.70 | 54174 | 1.17% |
| 05 Dec 2022 | 5.14 | 5.25 | 5.25 | 5.00 | 35763 | -0.19% |
| 02 Dec 2022 | 5.15 | 5.20 | 5.20 | 4.95 | 17246 | 0.78% |
| 01 Dec 2022 | 5.11 | 5.20 | 5.20 | 4.96 | 50774 | 0.20% |
| 30 Nov 2022 | 5.10 | 5.00 | 5.12 | 4.91 | 12044 | 0.79% |
| 29 Nov 2022 | 5.06 | 5.14 | 5.14 | 4.95 | 15945 | 0.80% |
| 28 Nov 2022 | 5.02 | 5.26 | 5.30 | 4.81 | 19012 | 0.20% |
| 25 Nov 2022 | 5.01 | 4.71 | 5.18 | 4.71 | 20512 | 3.51% |
| 24 Nov 2022 | 4.84 | 5.05 | 5.30 | 4.80 | 54437 | -1.83% |
| 23 Nov 2022 | 4.93 | 4.55 | 5.00 | 4.55 | 60182 | 6.94% |
| 22 Nov 2022 | 4.61 | 4.84 | 4.84 | 4.53 | 53086 | 1.32% |
| 21 Nov 2022 | 4.55 | 4.57 | 4.74 | 4.47 | 12575 | -0.22% |
| 18 Nov 2022 | 4.56 | 4.45 | 4.65 | 4.45 | 17742 | 1.11% |
| 17 Nov 2022 | 4.51 | 4.60 | 4.60 | 4.35 | 9734 | 0.45% |
| 16 Nov 2022 | 4.49 | 4.75 | 4.75 | 4.48 | 23644 | -0.66% |
| 15 Nov 2022 | 4.52 | 4.58 | 4.69 | 4.44 | 25959 | 2.03% |
| 14 Nov 2022 | 4.43 | 4.60 | 4.60 | 4.37 | 24600 | -1.34% |
| 11 Nov 2022 | 4.49 | 4.61 | 4.70 | 4.28 | 78313 | -5.07% |
| 10 Nov 2022 | 4.73 | 4.60 | 4.79 | 4.58 | 5186 | 1.50% |
| 09 Nov 2022 | 4.66 | 4.52 | 4.74 | 4.52 | 38956 | -1.89% |
| 07 Nov 2022 | 4.75 | 4.70 | 4.85 | 4.26 | 26990 | 1.06% |
| 04 Nov 2022 | 4.70 | 4.79 | 4.79 | 4.64 | 2485 | 0.00% |
| 03 Nov 2022 | 4.70 | 4.67 | 4.82 | 4.64 | 28445 | 0.64% |
| 02 Nov 2022 | 4.67 | 4.90 | 4.90 | 4.57 | 11159 | -0.85% |
| 01 Nov 2022 | 4.71 | 4.70 | 4.94 | 4.51 | 28719 | 3.06% |
| 31 Oct 2022 | 4.57 | 4.58 | 4.68 | 4.46 | 6782 | -1.30% |
| 28 Oct 2022 | 4.63 | 4.60 | 4.80 | 4.35 | 28410 | -0.86% |
| 27 Oct 2022 | 4.67 | 4.84 | 4.84 | 4.42 | 30714 | 2.86% |
| 25 Oct 2022 | 4.54 | 4.73 | 4.73 | 4.35 | 21976 | 0.00% |
| 24 Oct 2022 | 4.54 | 4.90 | 4.98 | 4.36 | 13149 | -5.02% |
| 21 Oct 2022 | 4.78 | 4.84 | 4.84 | 4.56 | 6522 | 3.91% |
| 20 Oct 2022 | 4.60 | 4.85 | 4.85 | 4.30 | 24532 | 2.22% |
| 19 Oct 2022 | 4.50 | 4.30 | 4.66 | 4.12 | 35452 | 4.17% |
| 18 Oct 2022 | 4.32 | 4.31 | 4.47 | 4.15 | 23963 | -0.23% |
| 17 Oct 2022 | 4.33 | 4.55 | 4.89 | 4.13 | 30202 | -5.04% |
| 14 Oct 2022 | 4.56 | 4.60 | 4.91 | 4.33 | 35871 | 2.01% |
| 13 Oct 2022 | 4.47 | 4.69 | 4.69 | 4.37 | 12503 | -2.40% |
| 12 Oct 2022 | 4.58 | 4.50 | 4.79 | 4.40 | 4740 | -1.08% |
| 11 Oct 2022 | 4.63 | 4.70 | 4.95 | 4.42 | 18914 | -1.28% |
| 10 Oct 2022 | 4.69 | 4.90 | 5.00 | 4.65 | 16334 | -1.47% |
| 07 Oct 2022 | 4.76 | 4.99 | 5.00 | 4.65 | 42821 | -0.21% |
| 06 Oct 2022 | 4.77 | 4.55 | 4.77 | 4.55 | 53483 | 4.84% |
| 04 Oct 2022 | 4.55 | 4.85 | 4.85 | 4.46 | 8073 | -1.94% |
| 03 Oct 2022 | 4.64 | 4.70 | 4.74 | 4.41 | 4852 | 1.53% |
| 30 Sep 2022 | 4.57 | 4.56 | 4.65 | 4.27 | 21012 | 2.24% |
| 29 Sep 2022 | 4.47 | 4.70 | 4.88 | 4.47 | 33252 | -4.89% |
| 28 Sep 2022 | 4.70 | 4.69 | 4.77 | 4.51 | 15857 | 2.84% |
| 27 Sep 2022 | 4.57 | 4.52 | 4.60 | 4.43 | 9335 | 3.86% |
| 26 Sep 2022 | 4.40 | 4.66 | 4.66 | 4.37 | 21384 | -3.93% |
| 23 Sep 2022 | 4.58 | 4.74 | 4.84 | 4.56 | 85628 | -4.38% |
| 22 Sep 2022 | 4.79 | 5.07 | 5.07 | 4.60 | 88737 | -1.03% |
| 21 Sep 2022 | 4.84 | 4.60 | 4.84 | 4.60 | 24054 | 4.99% |
| 20 Sep 2022 | 4.61 | 4.65 | 4.69 | 4.53 | 38169 | 1.99% |
| 19 Sep 2022 | 4.52 | 4.80 | 4.80 | 4.47 | 173314 | -3.83% |
| 16 Sep 2022 | 4.70 | 4.95 | 5.05 | 4.65 | 91354 | -3.89% |
| 15 Sep 2022 | 4.89 | 5.10 | 5.15 | 4.82 | 83377 | -3.55% |
| 14 Sep 2022 | 5.07 | 5.36 | 5.36 | 5.01 | 121522 | -3.80% |
| 13 Sep 2022 | 5.27 | 5.20 | 5.30 | 5.19 | 12358 | 0.38% |
| 12 Sep 2022 | 5.25 | 5.32 | 5.32 | 5.07 | 22535 | -0.76% |
| 09 Sep 2022 | 5.29 | 5.25 | 5.32 | 5.17 | 31189 | -0.56% |
| 08 Sep 2022 | 5.32 | 5.34 | 5.35 | 5.11 | 33037 | 0.76% |
| 07 Sep 2022 | 5.28 | 5.26 | 5.35 | 5.05 | 20177 | 1.34% |
| 06 Sep 2022 | 5.21 | 5.30 | 5.35 | 5.00 | 25770 | -0.38% |
| 05 Sep 2022 | 5.23 | 5.27 | 5.32 | 5.05 | 39819 | -0.76% |
| 02 Sep 2022 | 5.27 | 5.28 | 5.28 | 5.03 | 31730 | -0.38% |
| 01 Sep 2022 | 5.29 | 5.03 | 5.34 | 4.94 | 34854 | 1.73% |
| 30 Aug 2022 | 5.20 | 5.07 | 5.28 | 5.07 | 30210 | 2.77% |
| 29 Aug 2022 | 5.06 | 5.25 | 5.25 | 4.96 | 44662 | -1.56% |
| 26 Aug 2022 | 5.14 | 5.11 | 5.21 | 5.01 | 9244 | 0.00% |
| 25 Aug 2022 | 5.14 | 5.26 | 5.26 | 5.00 | 33868 | -1.91% |
| 24 Aug 2022 | 5.24 | 5.32 | 5.37 | 5.11 | 43109 | -2.42% |
| 23 Aug 2022 | 5.37 | 5.05 | 5.38 | 5.02 | 43138 | 4.68% |
| 22 Aug 2022 | 5.13 | 5.21 | 5.21 | 4.95 | 7687 | -1.35% |
| 19 Aug 2022 | 5.20 | 5.27 | 5.27 | 5.14 | 10518 | -0.38% |
| 18 Aug 2022 | 5.22 | 5.18 | 5.23 | 5.14 | 20686 | 0.58% |
| 17 Aug 2022 | 5.19 | 5.22 | 5.22 | 5.01 | 12016 | 3.80% |
| 16 Aug 2022 | 5.00 | 4.93 | 5.21 | 4.93 | 27468 | -3.29% |
| 12 Aug 2022 | 5.17 | 5.35 | 5.35 | 5.12 | 18437 | -2.45% |
| 11 Aug 2022 | 5.30 | 5.25 | 5.35 | 5.10 | 17716 | 2.71% |
| 10 Aug 2022 | 5.16 | 5.29 | 5.29 | 5.10 | 17438 | -3.37% |
| 08 Aug 2022 | 5.34 | 5.45 | 5.45 | 5.15 | 20140 | 2.10% |
| 05 Aug 2022 | 5.23 | 5.29 | 5.39 | 4.90 | 130089 | 1.75% |
| 04 Aug 2022 | 5.14 | 5.18 | 5.38 | 5.05 | 21426 | -0.77% |
| 03 Aug 2022 | 5.18 | 5.23 | 5.48 | 5.10 | 14442 | -1.89% |
| 02 Aug 2022 | 5.28 | 5.30 | 5.43 | 5.05 | 27857 | -0.38% |
| 01 Aug 2022 | 5.30 | 5.16 | 5.55 | 5.08 | 30416 | -0.75% |
| 29 Jul 2022 | 5.34 | 5.33 | 5.43 | 5.21 | 29728 | 0.19% |
| 28 Jul 2022 | 5.33 | 5.40 | 5.64 | 5.16 | 12310 | -1.30% |
| 27 Jul 2022 | 5.40 | 5.48 | 5.48 | 5.16 | 77877 | 2.47% |
| 26 Jul 2022 | 5.27 | 5.55 | 5.59 | 5.20 | 29741 | -2.41% |
| 25 Jul 2022 | 5.40 | 5.39 | 5.49 | 5.31 | 22799 | -0.74% |
| 22 Jul 2022 | 5.44 | 5.55 | 5.55 | 5.17 | 47372 | 0.00% |
| 21 Jul 2022 | 5.44 | 5.36 | 5.64 | 5.14 | 38844 | 0.55% |
| 20 Jul 2022 | 5.41 | 5.10 | 5.44 | 5.10 | 83335 | 4.24% |
| 19 Jul 2022 | 5.19 | 5.50 | 5.61 | 5.12 | 63078 | -3.53% |
| 18 Jul 2022 | 5.38 | 5.36 | 5.59 | 5.36 | 90325 | -4.61% |
| 15 Jul 2022 | 5.64 | 5.75 | 5.75 | 5.22 | 100542 | 2.73% |
| 14 Jul 2022 | 5.49 | 5.47 | 5.49 | 5.32 | 89944 | 4.97% |
| 13 Jul 2022 | 5.23 | 4.86 | 5.36 | 4.86 | 156826 | 2.35% |
| 12 Jul 2022 | 5.11 | 5.14 | 5.25 | 5.11 | 80387 | -4.84% |
| 11 Jul 2022 | 5.37 | 5.37 | 5.91 | 5.37 | 198009 | -4.96% |
| 08 Jul 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 45390 | -4.88% |
| 07 Jul 2022 | 5.94 | 5.94 | 6.54 | 5.94 | 340239 | -4.96% |
| 06 Jul 2022 | 6.25 | 5.67 | 6.25 | 5.67 | 396393 | 4.87% |
| 05 Jul 2022 | 5.96 | 5.96 | 5.96 | 5.96 | 9085 | -4.94% |
| 04 Jul 2022 | 6.27 | 6.27 | 6.27 | 6.27 | 6624 | -5.00% |
| 01 Jul 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 7147 | -4.90% |
| 30 Jun 2022 | 6.94 | 6.94 | 6.94 | 6.94 | 10587 | -4.93% |
| 29 Jun 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 4719 | -4.95% |
| 28 Jun 2022 | 7.68 | 7.68 | 7.68 | 7.68 | 2233 | -4.95% |
| 27 Jun 2022 | 8.08 | 8.08 | 8.08 | 8.08 | 4544 | -4.94% |
| 24 Jun 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 5014 | -4.92% |
| 23 Jun 2022 | 8.94 | 8.94 | 8.94 | 8.94 | 3212 | -4.99% |
| 22 Jun 2022 | 9.41 | 9.41 | 9.41 | 9.41 | 4486 | -4.95% |
| 21 Jun 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 1705 | -4.99% |
| 20 Jun 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 3536 | -4.93% |
| 17 Jun 2022 | 10.96 | 10.96 | 10.96 | 10.96 | 8350 | -4.94% |
| 16 Jun 2022 | 11.53 | 11.53 | 11.53 | 11.53 | 86374 | -4.95% |
| 15 Jun 2022 | 12.13 | 12.13 | 12.13 | 12.13 | 118145 | 4.93% |
| 14 Jun 2022 | 11.56 | 11.56 | 11.56 | 11.56 | 102955 | 5.00% |
| 13 Jun 2022 | 11.01 | 11.00 | 11.01 | 10.52 | 289622 | 9.99% |
| 10 Jun 2022 | 10.01 | 9.50 | 10.01 | 9.49 | 272548 | 10.00% |
| 09 Jun 2022 | 9.10 | 9.00 | 9.10 | 8.50 | 266369 | 9.90% |
| 08 Jun 2022 | 8.28 | 7.89 | 8.28 | 7.70 | 401329 | 20.00% |
| 07 Jun 2022 | 6.90 | 6.20 | 6.90 | 6.20 | 211307 | 20.00% |
| 06 Jun 2022 | 5.75 | 5.35 | 5.75 | 5.35 | 68750 | 9.94% |
| 03 Jun 2022 | 5.23 | 5.19 | 5.26 | 4.94 | 10647 | -0.19% |
| 02 Jun 2022 | 5.24 | 5.05 | 5.45 | 5.05 | 8853 | -0.95% |
| 01 Jun 2022 | 5.29 | 5.40 | 5.40 | 5.11 | 2321 | 1.54% |
| 31 May 2022 | 5.21 | 5.20 | 5.30 | 5.06 | 25267 | 2.16% |
| 30 May 2022 | 5.10 | 5.30 | 5.30 | 4.67 | 13420 | -0.97% |
| 27 May 2022 | 5.15 | 5.30 | 5.30 | 4.71 | 20147 | 3.83% |
| 26 May 2022 | 4.96 | 5.32 | 5.32 | 4.46 | 23960 | 1.85% |
| 25 May 2022 | 4.87 | 5.10 | 5.10 | 4.46 | 7828 | 0.62% |
| 24 May 2022 | 4.84 | 5.00 | 5.14 | 4.80 | 12933 | -0.82% |
| 23 May 2022 | 4.88 | 4.85 | 5.25 | 4.83 | 19350 | -6.51% |
| 20 May 2022 | 5.22 | 5.29 | 5.29 | 5.05 | 10897 | 0.58% |
| 19 May 2022 | 5.19 | 5.00 | 5.33 | 4.92 | 7068 | 0.58% |
| 18 May 2022 | 5.16 | 5.65 | 5.65 | 5.02 | 28138 | -0.19% |
| 17 May 2022 | 5.17 | 5.10 | 5.35 | 4.55 | 21484 | 5.51% |
| 16 May 2022 | 4.90 | 4.90 | 4.90 | 4.60 | 5649 | 2.08% |
| 13 May 2022 | 4.80 | 5.01 | 5.01 | 4.51 | 12219 | -1.44% |
| 12 May 2022 | 4.87 | 4.80 | 5.27 | 4.60 | 75793 | -0.41% |
| 11 May 2022 | 4.89 | 5.13 | 5.17 | 4.59 | 32009 | -2.98% |
| 10 May 2022 | 5.04 | 5.23 | 5.23 | 4.60 | 13215 | 1.41% |
| 09 May 2022 | 4.97 | 5.20 | 5.20 | 4.61 | 17107 | -2.36% |
| 06 May 2022 | 5.09 | 5.25 | 5.25 | 5.05 | 13980 | -0.39% |
| 05 May 2022 | 5.11 | 5.10 | 5.30 | 4.90 | 5909 | -1.35% |
| 04 May 2022 | 5.18 | 5.30 | 5.45 | 5.11 | 15575 | -0.38% |
| 02 May 2022 | 5.20 | 5.05 | 5.38 | 5.05 | 4576 | 1.17% |
| 29 Apr 2022 | 5.14 | 5.30 | 5.48 | 4.98 | 18456 | -0.58% |
| 28 Apr 2022 | 5.17 | 5.24 | 5.24 | 5.02 | 14524 | -0.96% |
| 27 Apr 2022 | 5.22 | 5.40 | 5.83 | 4.92 | 66750 | -4.40% |
| 26 Apr 2022 | 5.46 | 5.49 | 5.74 | 5.40 | 11983 | 2.06% |
| 25 Apr 2022 | 5.35 | 5.35 | 5.50 | 5.20 | 46027 | -6.63% |
| 22 Apr 2022 | 5.73 | 5.60 | 5.89 | 5.55 | 22646 | 0.88% |
| 21 Apr 2022 | 5.68 | 5.80 | 5.80 | 5.60 | 19664 | 0.71% |
| 20 Apr 2022 | 5.64 | 5.89 | 5.98 | 5.61 | 31034 | -4.24% |
| 19 Apr 2022 | 5.89 | 5.80 | 5.94 | 5.75 | 29555 | 2.08% |
| 18 Apr 2022 | 5.77 | 5.74 | 5.85 | 5.56 | 24405 | 2.49% |
| 13 Apr 2022 | 5.63 | 5.74 | 5.83 | 5.55 | 29737 | -1.05% |
| 12 Apr 2022 | 5.69 | 5.62 | 5.77 | 5.53 | 26887 | -2.74% |
| 11 Apr 2022 | 5.85 | 6.04 | 6.07 | 5.55 | 60313 | -0.34% |
| 08 Apr 2022 | 5.87 | 5.96 | 6.10 | 5.61 | 43515 | -1.51% |
| 07 Apr 2022 | 5.96 | 6.00 | 6.00 | 5.58 | 32909 | 4.56% |
| 06 Apr 2022 | 5.70 | 5.85 | 5.98 | 5.51 | 31252 | 0.00% |
| 05 Apr 2022 | 5.70 | 5.71 | 5.71 | 5.20 | 16224 | 4.78% |
| 04 Apr 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 10030 | 4.82% |
| 01 Apr 2022 | 5.19 | 5.15 | 5.19 | 5.00 | 11615 | 4.85% |
| 31 Mar 2022 | 4.95 | 5.03 | 5.28 | 4.85 | 38624 | -2.17% |
| 30 Mar 2022 | 5.06 | 5.53 | 5.53 | 5.03 | 33487 | -4.35% |
| 29 Mar 2022 | 5.29 | 5.72 | 5.72 | 5.26 | 17734 | -3.82% |
| 28 Mar 2022 | 5.50 | 5.33 | 5.85 | 5.33 | 17734 | -1.96% |
| 25 Mar 2022 | 5.61 | 5.58 | 5.89 | 5.58 | 19591 | -4.43% |
| 24 Mar 2022 | 5.87 | 6.07 | 6.07 | 5.57 | 26952 | 0.17% |
| 23 Mar 2022 | 5.86 | 6.15 | 6.15 | 5.67 | 12491 | -1.68% |
| 22 Mar 2022 | 5.96 | 5.87 | 6.14 | 5.58 | 32521 | 1.53% |
| 21 Mar 2022 | 5.87 | 6.19 | 6.19 | 5.80 | 21042 | -2.98% |
| 17 Mar 2022 | 6.05 | 6.05 | 6.15 | 5.96 | 43453 | -1.31% |
| 16 Mar 2022 | 6.13 | 6.00 | 6.25 | 5.92 | 19406 | 0.82% |
| 15 Mar 2022 | 6.08 | 6.29 | 6.29 | 5.75 | 17240 | 1.16% |
| 14 Mar 2022 | 6.01 | 6.30 | 6.37 | 5.96 | 34462 | -3.53% |
| 11 Mar 2022 | 6.23 | 6.38 | 6.38 | 6.01 | 27649 | 0.65% |
| 10 Mar 2022 | 6.19 | 6.15 | 6.34 | 6.15 | 30528 | 1.48% |
| 09 Mar 2022 | 6.10 | 5.69 | 6.15 | 5.69 | 35770 | 2.01% |
| 08 Mar 2022 | 5.98 | 6.00 | 6.18 | 5.60 | 42653 | 1.53% |
| 07 Mar 2022 | 5.89 | 5.52 | 6.05 | 5.50 | 43083 | 1.90% |
| 04 Mar 2022 | 5.78 | 5.32 | 5.84 | 5.32 | 49388 | 3.21% |
| 03 Mar 2022 | 5.60 | 6.01 | 6.18 | 5.60 | 65557 | -4.92% |
| 02 Mar 2022 | 5.89 | 5.99 | 6.00 | 5.55 | 21964 | 1.20% |
| 28 Feb 2022 | 5.82 | 5.75 | 5.83 | 5.35 | 20132 | 4.68% |
| 25 Feb 2022 | 5.56 | 5.50 | 5.97 | 5.48 | 44141 | -3.47% |
| 24 Feb 2022 | 5.76 | 5.81 | 6.15 | 5.76 | 77988 | -4.95% |
| 23 Feb 2022 | 6.06 | 5.95 | 6.20 | 5.66 | 36523 | 1.85% |
| 22 Feb 2022 | 5.95 | 5.92 | 6.46 | 5.90 | 34588 | -4.19% |
| 21 Feb 2022 | 6.21 | 6.06 | 6.58 | 6.04 | 35446 | -2.20% |
| 18 Feb 2022 | 6.35 | 6.54 | 6.67 | 6.13 | 34052 | -0.16% |
| 17 Feb 2022 | 6.36 | 6.45 | 6.55 | 5.99 | 43360 | 0.95% |
| 16 Feb 2022 | 6.30 | 6.34 | 6.58 | 6.06 | 41758 | -0.63% |
| 15 Feb 2022 | 6.34 | 6.33 | 6.66 | 6.33 | 75689 | -4.80% |
| 14 Feb 2022 | 6.66 | 6.66 | 6.90 | 6.66 | 71120 | -4.99% |
| 11 Feb 2022 | 7.01 | 7.10 | 7.48 | 6.90 | 70663 | -3.31% |
| 10 Feb 2022 | 7.25 | 7.49 | 7.50 | 7.03 | 108663 | -2.03% |
| 09 Feb 2022 | 7.40 | 6.84 | 7.54 | 6.84 | 203228 | 2.92% |
| 08 Feb 2022 | 7.19 | 7.19 | 7.80 | 7.19 | 68144 | -4.89% |
| 07 Feb 2022 | 7.56 | 7.58 | 7.58 | 6.92 | 200806 | 4.71% |
| 04 Feb 2022 | 7.22 | 7.22 | 7.22 | 6.88 | 169252 | 4.94% |
| 03 Feb 2022 | 6.88 | 6.24 | 6.88 | 6.24 | 155741 | 4.88% |
| 02 Feb 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 49460 | -4.93% |
| 01 Feb 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 64904 | -4.96% |
| 31 Jan 2022 | 7.26 | 8.02 | 8.02 | 7.26 | 383094 | -4.97% |
| 28 Jan 2022 | 7.64 | 7.64 | 7.64 | 7.64 | 38768 | 4.95% |
| 27 Jan 2022 | 7.28 | 7.28 | 7.28 | 7.28 | 73181 | 4.90% |
| 25 Jan 2022 | 6.94 | 6.90 | 6.94 | 6.28 | 314120 | 4.99% |
| 24 Jan 2022 | 6.61 | 6.61 | 6.61 | 6.50 | 697797 | 4.92% |
| 21 Jan 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 275806 | 5.00% |
| 20 Jan 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 555518 | 4.90% |
| 19 Jan 2022 | 5.72 | 5.45 | 5.72 | 5.18 | 498420 | 4.95% |
| 18 Jan 2022 | 5.45 | 5.50 | 5.59 | 5.15 | 144057 | 2.25% |
| 17 Jan 2022 | 5.33 | 5.35 | 5.36 | 5.00 | 117443 | 4.31% |
| 14 Jan 2022 | 5.11 | 4.71 | 5.19 | 4.71 | 224063 | 3.23% |
| 13 Jan 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 18501 | -4.99% |
| 12 Jan 2022 | 5.21 | 5.22 | 5.22 | 5.21 | 61005 | -4.93% |
| 11 Jan 2022 | 5.48 | 5.93 | 5.94 | 5.41 | 140091 | -3.69% |
| 10 Jan 2022 | 5.69 | 5.74 | 5.97 | 5.53 | 105386 | -0.35% |
| 07 Jan 2022 | 5.71 | 6.09 | 6.10 | 5.52 | 175083 | -1.72% |
| 06 Jan 2022 | 5.81 | 5.75 | 5.99 | 5.74 | 80192 | -3.81% |
| 05 Jan 2022 | 6.04 | 6.65 | 6.65 | 6.04 | 180234 | -4.88% |
| 04 Jan 2022 | 6.35 | 6.62 | 6.63 | 6.01 | 259519 | 0.47% |
| 03 Jan 2022 | 6.32 | 6.32 | 6.32 | 6.16 | 490976 | 4.98% |
| 31 Dec 2021 | 6.02 | 6.02 | 6.02 | 5.50 | 243350 | 4.88% |
| 30 Dec 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 12615 | 4.94% |
| 29 Dec 2021 | 5.47 | 5.47 | 5.47 | 5.46 | 25301 | 9.84% |
| 28 Dec 2021 | 4.98 | 4.79 | 4.98 | 4.79 | 50656 | 9.93% |
| 27 Dec 2021 | 4.53 | 4.24 | 4.53 | 4.16 | 135560 | 9.95% |
| 24 Dec 2021 | 4.12 | 4.16 | 4.29 | 3.97 | 28798 | 1.98% |
| 23 Dec 2021 | 4.04 | 4.04 | 4.10 | 3.80 | 26033 | 2.02% |
| 22 Dec 2021 | 3.96 | 4.14 | 4.14 | 3.83 | 17118 | -0.50% |
| 21 Dec 2021 | 3.98 | 4.18 | 4.18 | 3.56 | 31135 | 3.11% |
| 20 Dec 2021 | 3.86 | 3.62 | 3.98 | 3.62 | 56568 | 4.89% |
| 17 Dec 2021 | 3.68 | 3.99 | 4.15 | 3.67 | 60507 | -6.12% |
| 16 Dec 2021 | 3.92 | 3.75 | 3.98 | 3.75 | 26548 | 6.81% |
| 15 Dec 2021 | 3.67 | 3.99 | 3.99 | 3.55 | 56281 | -5.66% |
| 14 Dec 2021 | 3.89 | 3.97 | 3.97 | 3.81 | 26730 | -2.26% |
| 13 Dec 2021 | 3.98 | 3.96 | 4.00 | 3.79 | 21629 | 5.29% |
| 10 Dec 2021 | 3.78 | 3.88 | 3.90 | 3.60 | 45309 | 0.80% |
| 09 Dec 2021 | 3.75 | 3.90 | 3.95 | 3.65 | 56031 | -1.06% |
| 08 Dec 2021 | 3.79 | 3.90 | 3.90 | 3.71 | 17316 | -1.56% |
| 07 Dec 2021 | 3.85 | 3.93 | 3.93 | 3.70 | 4719 | 2.39% |
| 06 Dec 2021 | 3.76 | 3.76 | 3.78 | 3.70 | 5608 | 0.00% |
| 03 Dec 2021 | 3.76 | 3.71 | 3.89 | 3.71 | 18760 | -1.05% |
| 02 Dec 2021 | 3.80 | 3.89 | 3.95 | 3.76 | 10775 | -2.06% |
| 01 Dec 2021 | 3.88 | 3.99 | 4.00 | 3.76 | 29747 | 0.78% |
| 30 Nov 2021 | 3.85 | 3.85 | 3.95 | 3.80 | 5254 | 1.58% |
| 29 Nov 2021 | 3.79 | 4.00 | 4.00 | 3.68 | 32554 | -1.81% |
| 26 Nov 2021 | 3.86 | 4.09 | 4.09 | 3.86 | 24918 | -4.93% |
| 25 Nov 2021 | 4.06 | 4.09 | 4.12 | 3.75 | 30817 | 3.31% |
| 24 Nov 2021 | 3.93 | 3.89 | 3.95 | 3.71 | 39878 | 4.24% |
| 23 Nov 2021 | 3.77 | 3.89 | 3.91 | 3.61 | 12132 | 0.53% |
| 22 Nov 2021 | 3.75 | 4.00 | 4.00 | 3.71 | 10627 | -3.85% |
| 18 Nov 2021 | 3.90 | 3.85 | 3.99 | 3.74 | 30284 | -0.76% |
| 17 Nov 2021 | 3.93 | 3.94 | 4.25 | 3.93 | 29282 | -4.84% |
| 16 Nov 2021 | 4.13 | 4.40 | 4.40 | 4.13 | 12089 | -4.84% |
| 15 Nov 2021 | 4.34 | 4.48 | 4.48 | 4.11 | 13927 | 0.46% |
| 12 Nov 2021 | 4.32 | 4.49 | 4.49 | 4.19 | 40091 | -2.04% |
| 11 Nov 2021 | 4.41 | 4.26 | 4.54 | 4.22 | 6371 | 0.23% |
| 10 Nov 2021 | 4.40 | 4.65 | 4.68 | 4.33 | 38857 | -2.44% |
| 09 Nov 2021 | 4.51 | 4.70 | 4.93 | 4.47 | 46447 | -4.04% |
| 08 Nov 2021 | 4.70 | 5.04 | 5.04 | 4.50 | 44399 | 2.40% |
| 04 Nov 2021 | 4.59 | 4.30 | 4.63 | 3.95 | 30591 | 9.03% |
| 03 Nov 2021 | 4.21 | 4.22 | 4.30 | 4.01 | 5423 | 2.18% |
| 02 Nov 2021 | 4.12 | 4.39 | 4.44 | 4.00 | 15179 | 1.98% |
| 01 Nov 2021 | 4.04 | 3.65 | 4.07 | 3.65 | 12350 | 9.19% |
| 29 Oct 2021 | 3.70 | 3.88 | 4.00 | 3.67 | 4769 | -1.86% |
| 28 Oct 2021 | 3.77 | 4.18 | 4.18 | 3.62 | 12109 | -2.08% |
| 27 Oct 2021 | 3.85 | 4.19 | 4.19 | 3.75 | 9438 | -2.04% |
| 26 Oct 2021 | 3.93 | 4.25 | 4.25 | 3.66 | 10990 | -1.26% |
| 25 Oct 2021 | 3.98 | 4.26 | 4.40 | 3.95 | 7993 | -6.57% |
| 22 Oct 2021 | 4.26 | 4.39 | 4.39 | 4.10 | 4046 | 2.40% |
| 21 Oct 2021 | 4.16 | 4.62 | 4.62 | 4.10 | 27453 | -7.14% |
| 20 Oct 2021 | 4.48 | 4.80 | 4.80 | 4.40 | 46609 | -1.32% |
| 19 Oct 2021 | 4.54 | 4.30 | 4.75 | 4.18 | 44800 | 3.89% |
| 18 Oct 2021 | 4.37 | 4.39 | 4.46 | 4.12 | 43153 | 7.64% |
| 14 Oct 2021 | 4.06 | 3.93 | 4.13 | 3.66 | 119531 | 7.98% |
| 13 Oct 2021 | 3.76 | 3.95 | 3.95 | 3.65 | 31903 | -0.79% |
| 12 Oct 2021 | 3.79 | 3.80 | 3.85 | 3.52 | 21957 | 3.55% |
| 11 Oct 2021 | 3.66 | 3.60 | 3.80 | 3.36 | 49445 | 1.95% |
| 08 Oct 2021 | 3.59 | 3.98 | 3.98 | 3.35 | 23304 | -2.97% |
| 07 Oct 2021 | 3.70 | 3.84 | 3.85 | 3.40 | 39401 | 5.71% |
| 06 Oct 2021 | 3.50 | 3.65 | 3.65 | 3.38 | 60203 | -1.41% |
| 05 Oct 2021 | 3.55 | 3.60 | 3.65 | 3.41 | 15862 | 1.14% |
| 04 Oct 2021 | 3.51 | 3.69 | 3.69 | 3.40 | 22172 | -1.13% |
| 01 Oct 2021 | 3.55 | 3.65 | 3.77 | 3.50 | 39319 | -2.74% |
| 30 Sep 2021 | 3.65 | 3.75 | 3.79 | 3.55 | 43470 | 0.27% |
| 29 Sep 2021 | 3.64 | 3.80 | 3.80 | 3.62 | 26744 | -1.62% |
| 28 Sep 2021 | 3.70 | 3.87 | 3.87 | 3.60 | 5017 | -0.27% |
| 27 Sep 2021 | 3.71 | 3.95 | 3.95 | 3.70 | 12206 | -3.39% |
| 24 Sep 2021 | 3.84 | 3.80 | 3.99 | 3.65 | 57446 | 1.05% |
| 23 Sep 2021 | 3.80 | 4.14 | 4.14 | 3.80 | 33650 | -4.76% |
| 22 Sep 2021 | 3.99 | 4.14 | 4.14 | 3.81 | 45908 | 0.00% |
| 21 Sep 2021 | 3.99 | 4.20 | 4.20 | 3.98 | 23245 | -4.55% |
| 20 Sep 2021 | 4.18 | 4.50 | 4.62 | 4.18 | 15485 | -5.00% |
| 17 Sep 2021 | 4.40 | 4.20 | 4.40 | 4.12 | 20237 | 4.02% |
| 16 Sep 2021 | 4.23 | 4.18 | 4.24 | 4.02 | 41781 | 4.70% |
| 15 Sep 2021 | 4.04 | 3.90 | 4.22 | 3.90 | 26691 | 0.50% |
| 14 Sep 2021 | 4.02 | 3.96 | 4.20 | 3.96 | 17132 | 0.50% |
| 13 Sep 2021 | 4.00 | 4.20 | 4.25 | 3.93 | 19930 | -1.23% |
| 09 Sep 2021 | 4.05 | 4.10 | 4.12 | 3.81 | 17595 | 3.05% |
| 08 Sep 2021 | 3.93 | 3.90 | 3.93 | 3.65 | 7216 | 4.80% |
| 07 Sep 2021 | 3.75 | 4.00 | 4.00 | 3.70 | 14147 | -2.60% |
| 06 Sep 2021 | 3.85 | 3.79 | 3.85 | 3.49 | 25172 | 4.90% |
| 03 Sep 2021 | 3.67 | 3.89 | 3.89 | 3.60 | 15894 | -2.91% |
| 02 Sep 2021 | 3.78 | 4.00 | 4.05 | 3.77 | 45059 | -4.55% |
| 01 Sep 2021 | 3.96 | 4.28 | 4.28 | 3.89 | 11435 | -3.18% |
| 31 Aug 2021 | 4.09 | 4.06 | 4.17 | 3.85 | 77709 | 2.76% |
| 30 Aug 2021 | 3.98 | 3.85 | 4.05 | 3.81 | 8116 | 2.05% |
| 27 Aug 2021 | 3.90 | 4.10 | 4.20 | 3.90 | 6459 | -4.88% |
| 26 Aug 2021 | 4.10 | 4.29 | 4.49 | 4.08 | 12304 | -4.43% |
| 25 Aug 2021 | 4.29 | 4.05 | 4.30 | 3.92 | 20000 | 4.63% |
| 24 Aug 2021 | 4.10 | 4.35 | 4.35 | 3.99 | 1693 | -2.15% |
| 23 Aug 2021 | 4.19 | 4.29 | 4.36 | 3.96 | 18211 | 0.72% |
| 20 Aug 2021 | 4.16 | 4.00 | 4.20 | 3.80 | 42174 | 4.00% |
| 18 Aug 2021 | 4.00 | 4.25 | 4.25 | 3.90 | 14535 | -2.44% |
| 17 Aug 2021 | 4.10 | 4.39 | 4.39 | 4.10 | 2597 | -4.87% |
| 16 Aug 2021 | 4.31 | 4.39 | 4.39 | 4.07 | 3354 | 0.70% |
| 13 Aug 2021 | 4.28 | 4.20 | 4.39 | 4.07 | 4853 | 0.00% |
| 12 Aug 2021 | 4.28 | 4.10 | 4.36 | 4.06 | 9557 | 0.23% |
| 11 Aug 2021 | 4.27 | 4.65 | 4.71 | 4.27 | 12988 | -4.90% |
| 10 Aug 2021 | 4.49 | 4.89 | 4.89 | 4.49 | 10119 | -4.87% |
| 09 Aug 2021 | 4.72 | 5.15 | 5.15 | 4.67 | 25123 | -3.87% |
| 06 Aug 2021 | 4.91 | 4.92 | 4.92 | 4.62 | 15900 | 4.69% |
| 05 Aug 2021 | 4.69 | 4.69 | 4.77 | 4.33 | 61941 | 3.08% |
| 04 Aug 2021 | 4.55 | 4.86 | 4.86 | 4.46 | 109897 | -1.73% |
| 03 Aug 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 17182 | 9.98% |
| 02 Aug 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 3769 | 9.92% |
| 30 Jul 2021 | 3.83 | 3.68 | 3.83 | 3.67 | 15078 | 9.74% |
| 29 Jul 2021 | 3.49 | 3.75 | 3.75 | 3.40 | 7090 | -4.12% |
| 28 Jul 2021 | 3.64 | 4.03 | 4.03 | 3.53 | 20381 | -0.82% |
| 27 Jul 2021 | 3.67 | 4.02 | 4.42 | 3.62 | 26311 | -8.71% |
| 12 Jul 2021 | 4.02 | 4.02 | 4.02 | 4.02 | 603 | -4.96% |
| 05 Jul 2021 | 4.23 | 4.23 | 4.23 | 4.23 | 3600 | -4.94% |
| 21 Jun 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 100 | 0.00% |
| 11 Jun 2021 | 4.45 | 4.50 | 4.50 | 4.45 | 271 | 1.60% |
| 10 Jun 2021 | 4.38 | 4.38 | 4.38 | 4.05 | 5719 | 4.78% |
| 09 Jun 2021 | 4.18 | 4.40 | 4.40 | 4.05 | 6291 | 4.50% |
| 08 Jun 2021 | 4.00 | 3.99 | 4.00 | 3.90 | 3991 | 9.89% |
| 07 Jun 2021 | 3.64 | 3.75 | 3.80 | 3.30 | 5457 | 5.20% |
| 04 Jun 2021 | 3.46 | 3.21 | 3.46 | 3.21 | 3681 | 4.53% |
| 03 Jun 2021 | 3.31 | 3.29 | 3.31 | 3.18 | 2442 | 4.75% |
| 02 Jun 2021 | 3.16 | 3.15 | 3.30 | 3.15 | 2959 | -4.24% |
| 01 Jun 2021 | 3.30 | 3.45 | 3.59 | 3.28 | 19615 | -4.35% |
| 31 May 2021 | 3.45 | 3.61 | 3.61 | 3.27 | 2076 | 0.29% |
| 28 May 2021 | 3.44 | 3.42 | 3.47 | 3.23 | 4790 | 1.47% |
| 27 May 2021 | 3.39 | 3.40 | 3.40 | 3.11 | 11434 | 3.67% |
| 26 May 2021 | 3.27 | 3.37 | 3.53 | 3.21 | 9116 | -2.97% |
| 25 May 2021 | 3.37 | 3.35 | 3.37 | 3.30 | 6640 | 4.66% |
| 24 May 2021 | 3.22 | 3.22 | 3.25 | 3.22 | 1801 | -4.73% |
| 21 May 2021 | 3.38 | 3.39 | 3.39 | 3.09 | 1731 | 4.00% |
| 20 May 2021 | 3.25 | 3.02 | 3.30 | 3.02 | 1778 | 2.85% |
| 19 May 2021 | 3.16 | 3.38 | 3.38 | 3.10 | 945 | -2.17% |
| 18 May 2021 | 3.23 | 3.01 | 3.24 | 3.01 | 1978 | 4.53% |
| 17 May 2021 | 3.09 | 3.09 | 3.10 | 2.85 | 3869 | 4.39% |
| 14 May 2021 | 2.96 | 2.99 | 2.99 | 2.85 | 290 | 3.86% |
| 12 May 2021 | 2.85 | 2.71 | 2.91 | 2.71 | 11838 | 2.52% |
| 11 May 2021 | 2.78 | 2.60 | 2.78 | 2.53 | 8747 | 4.91% |
| 10 May 2021 | 2.65 | 2.69 | 2.82 | 2.57 | 7692 | -1.49% |
| 07 May 2021 | 2.69 | 2.45 | 2.69 | 2.45 | 8035 | 4.67% |
| 04 May 2021 | 2.57 | 2.70 | 2.70 | 2.57 | 23544 | -4.81% |
| 03 May 2021 | 2.70 | 2.70 | 2.80 | 2.70 | 11993 | -4.93% |
| 30 Apr 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 51 | 4.41% |
| 28 Apr 2021 | 2.72 | 2.72 | 2.72 | 2.72 | 1 | 0.00% |
| 27 Apr 2021 | 2.72 | 2.72 | 2.72 | 2.72 | 3248 | -4.56% |
| 26 Apr 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 80 | 0.00% |
| 23 Apr 2021 | 2.85 | 3.15 | 3.15 | 2.85 | 2509 | -5.00% |
| 22 Apr 2021 | 3.00 | 3.10 | 3.30 | 3.00 | 2076 | -4.76% |
| 20 Apr 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 100 | 5.00% |
| 19 Apr 2021 | 3.00 | 3.26 | 3.26 | 3.00 | 13 | -3.54% |
| 16 Apr 2021 | 3.11 | 3.12 | 3.12 | 3.11 | 148 | -4.89% |
| 15 Apr 2021 | 3.27 | 3.27 | 3.27 | 3.27 | 6191 | -4.94% |
| 13 Apr 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 2 | 0.00% |
| 01 Apr 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 60 | -4.97% |
| 16 Mar 2021 | 3.62 | 3.80 | 3.80 | 3.62 | 32 | -4.74% |
| 08 Mar 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 1 | -4.28% |
| 22 Feb 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 20 | 0.00% |
| 22 Jan 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 11293 | 4.75% |
| 21 Jan 2021 | 3.79 | 3.79 | 3.79 | 3.79 | 4217 | 4.70% |
| 20 Jan 2021 | 3.62 | 3.97 | 3.97 | 3.62 | 1132 | -4.49% |
| 19 Jan 2021 | 3.79 | 3.79 | 3.79 | 3.43 | 5358 | 4.99% |
| 18 Jan 2021 | 3.61 | 3.70 | 3.70 | 3.61 | 210 | 1.40% |
| 15 Jan 2021 | 3.56 | 3.30 | 3.57 | 3.27 | 1597 | 3.49% |
| 14 Jan 2021 | 3.44 | 3.12 | 3.44 | 3.12 | 3090 | 4.88% |
| 13 Jan 2021 | 3.28 | 3.60 | 3.60 | 3.28 | 2136 | -4.93% |
| 12 Jan 2021 | 3.45 | 3.59 | 3.59 | 3.27 | 1021 | 0.58% |
| 11 Jan 2021 | 3.43 | 3.79 | 3.79 | 3.43 | 5358 | -4.99% |
| 08 Jan 2021 | 3.61 | 3.62 | 3.62 | 3.33 | 3373 | 4.64% |
| 07 Jan 2021 | 3.45 | 3.44 | 3.45 | 3.22 | 15793 | 4.86% |
| 06 Jan 2021 | 3.29 | 3.30 | 3.30 | 3.10 | 4881 | 0.92% |
| 05 Jan 2021 | 3.26 | 3.34 | 3.34 | 3.04 | 22472 | 2.19% |
| 04 Jan 2021 | 3.19 | 3.20 | 3.20 | 3.02 | 6268 | 4.59% |
| 01 Jan 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 4208 | 4.81% |
| 31 Dec 2020 | 2.91 | 2.90 | 2.91 | 2.73 | 19002 | 4.68% |
| 30 Dec 2020 | 2.78 | 2.80 | 2.81 | 2.61 | 4399 | 3.73% |
| 29 Dec 2020 | 2.68 | 2.90 | 2.90 | 2.65 | 14776 | -3.25% |
| 28 Dec 2020 | 2.77 | 2.77 | 2.77 | 2.58 | 13930 | 4.92% |
| 24 Dec 2020 | 2.64 | 2.83 | 2.83 | 2.61 | 6221 | -2.22% |
| 23 Dec 2020 | 2.70 | 2.70 | 2.70 | 2.51 | 1064 | 4.65% |
