Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 148.95 | 148.55 | 149.00 | 148.00 | 490 | 0.40% |
| 19 Dec 2025 | 148.35 | 148.10 | 148.35 | 148.10 | 47 | 0.44% |
| 18 Dec 2025 | 147.70 | 148.60 | 153.00 | 147.00 | 356 | -3.46% |
| 17 Dec 2025 | 153.00 | 151.95 | 153.00 | 141.05 | 4877 | -0.33% |
| 16 Dec 2025 | 153.50 | 150.05 | 154.00 | 148.55 | 1354 | 1.09% |
| 15 Dec 2025 | 151.85 | 155.00 | 155.00 | 150.05 | 2245 | -1.46% |
| 12 Dec 2025 | 154.10 | 154.65 | 157.35 | 152.40 | 451 | -0.36% |
| 11 Dec 2025 | 154.65 | 152.00 | 156.50 | 152.00 | 10398 | 1.64% |
| 10 Dec 2025 | 152.15 | 154.50 | 155.10 | 151.95 | 2768 | -0.98% |
| 09 Dec 2025 | 153.65 | 151.00 | 155.45 | 150.60 | 960 | -3.67% |
| 08 Dec 2025 | 159.50 | 156.00 | 160.05 | 156.00 | 2784 | 2.24% |
| 05 Dec 2025 | 156.00 | 156.65 | 156.65 | 156.00 | 322 | -0.64% |
| 04 Dec 2025 | 157.00 | 158.00 | 158.00 | 157.00 | 48 | -0.63% |
| 03 Dec 2025 | 158.00 | 159.80 | 159.80 | 157.00 | 396 | -1.13% |
| 02 Dec 2025 | 159.80 | 160.30 | 160.30 | 157.00 | 1321 | -0.53% |
| 01 Dec 2025 | 160.65 | 163.95 | 164.00 | 159.20 | 1073 | -2.01% |
| 28 Nov 2025 | 163.95 | 165.50 | 165.50 | 163.95 | 430 | 1.74% |
| 27 Nov 2025 | 161.15 | 161.95 | 165.00 | 160.10 | 898 | 0.72% |
| 26 Nov 2025 | 160.00 | 158.00 | 164.95 | 158.00 | 1155 | 3.19% |
| 25 Nov 2025 | 155.05 | 155.55 | 155.55 | 153.50 | 899 | -2.58% |
| 24 Nov 2025 | 159.15 | 171.95 | 171.95 | 158.15 | 2531 | -5.01% |
| 21 Nov 2025 | 167.55 | 170.95 | 174.80 | 167.35 | 2276 | -0.86% |
| 20 Nov 2025 | 169.00 | 162.10 | 172.00 | 157.40 | 8703 | 1.59% |
| 19 Nov 2025 | 166.35 | 167.00 | 169.95 | 163.15 | 1353 | -0.51% |
| 18 Nov 2025 | 167.20 | 158.05 | 175.00 | 158.05 | 10535 | 4.24% |
| 17 Nov 2025 | 160.40 | 160.50 | 161.60 | 158.10 | 8456 | 1.33% |
| 14 Nov 2025 | 158.30 | 154.00 | 160.50 | 151.45 | 43763 | 3.46% |
| 13 Nov 2025 | 153.00 | 149.65 | 154.00 | 149.65 | 10804 | 5.74% |
| 12 Nov 2025 | 144.70 | 148.65 | 148.65 | 144.00 | 9213 | -2.66% |
| 11 Nov 2025 | 148.65 | 153.95 | 153.95 | 147.05 | 63 | -0.50% |
| 10 Nov 2025 | 149.40 | 148.15 | 150.95 | 145.75 | 152 | 0.84% |
| 07 Nov 2025 | 148.15 | 148.65 | 154.00 | 144.70 | 5723 | -0.80% |
| 06 Nov 2025 | 149.35 | 148.15 | 150.00 | 148.10 | 10460 | -0.53% |
| 04 Nov 2025 | 150.15 | 146.70 | 154.00 | 146.70 | 5372 | -2.12% |
| 03 Nov 2025 | 153.40 | 147.10 | 154.00 | 147.10 | 6202 | 4.32% |
| 31 Oct 2025 | 147.05 | 150.00 | 150.00 | 146.10 | 4256 | -1.24% |
| 30 Oct 2025 | 148.90 | 151.95 | 152.00 | 147.50 | 1580 | -2.33% |
| 29 Oct 2025 | 152.45 | 147.40 | 153.25 | 147.40 | 1826 | 1.30% |
| 28 Oct 2025 | 150.50 | 147.75 | 153.00 | 147.75 | 1285 | -1.51% |
| 27 Oct 2025 | 152.80 | 153.90 | 153.90 | 149.00 | 573 | -0.71% |
| 24 Oct 2025 | 153.90 | 150.00 | 154.90 | 147.05 | 640 | 2.60% |
| 23 Oct 2025 | 150.00 | 151.25 | 151.25 | 146.20 | 209 | -0.83% |
| 21 Oct 2025 | 151.25 | 151.90 | 154.00 | 149.35 | 1010 | -0.43% |
| 20 Oct 2025 | 151.90 | 148.40 | 151.90 | 148.40 | 12 | 2.36% |
| 17 Oct 2025 | 148.40 | 148.00 | 148.50 | 147.00 | 250 | 0.27% |
| 16 Oct 2025 | 148.00 | 146.10 | 154.10 | 146.10 | 1540 | -0.67% |
| 15 Oct 2025 | 149.00 | 146.15 | 149.00 | 146.15 | 571 | 1.64% |
| 14 Oct 2025 | 146.60 | 147.00 | 147.10 | 146.10 | 1820 | -1.71% |
| 13 Oct 2025 | 149.15 | 146.70 | 151.90 | 146.70 | 6802 | -1.42% |
| 10 Oct 2025 | 151.30 | 150.40 | 155.90 | 150.00 | 1237 | -2.07% |
| 09 Oct 2025 | 154.50 | 151.30 | 156.00 | 149.95 | 3918 | 2.12% |
| 08 Oct 2025 | 151.30 | 150.10 | 157.00 | 150.10 | 681 | 2.75% |
| 07 Oct 2025 | 147.25 | 149.30 | 150.90 | 147.00 | 1873 | -1.34% |
| 06 Oct 2025 | 149.25 | 159.85 | 159.85 | 147.30 | 1703 | 0.13% |
| 03 Oct 2025 | 149.05 | 154.45 | 154.45 | 149.00 | 327 | -1.00% |
| 01 Oct 2025 | 150.55 | 150.65 | 159.90 | 148.05 | 2450 | 0.80% |
| 30 Sep 2025 | 149.35 | 151.95 | 152.00 | 148.10 | 1402 | -0.73% |
| 29 Sep 2025 | 150.45 | 153.30 | 153.30 | 148.10 | 15697 | -1.80% |
| 26 Sep 2025 | 153.20 | 158.00 | 158.00 | 153.20 | 3798 | -5.98% |
| 25 Sep 2025 | 162.95 | 162.80 | 162.95 | 159.50 | 82 | 0.00% |
| 24 Sep 2025 | 162.95 | 161.20 | 164.45 | 160.80 | 4729 | 1.09% |
| 23 Sep 2025 | 161.20 | 157.00 | 162.50 | 155.00 | 3867 | 4.13% |
| 22 Sep 2025 | 154.80 | 154.75 | 159.25 | 152.05 | 43377 | -1.37% |
| 19 Sep 2025 | 156.95 | 159.00 | 160.00 | 154.70 | 5726 | -0.38% |
| 18 Sep 2025 | 157.55 | 161.70 | 164.40 | 156.50 | 9001 | -3.76% |
| 17 Sep 2025 | 163.70 | 156.75 | 164.80 | 156.15 | 1926 | 0.77% |
| 16 Sep 2025 | 162.45 | 162.80 | 162.85 | 162.45 | 380 | 4.23% |
| 15 Sep 2025 | 155.85 | 154.70 | 164.95 | 150.40 | 2935 | -1.27% |
| 12 Sep 2025 | 157.85 | 155.00 | 161.35 | 154.70 | 340 | 1.81% |
| 11 Sep 2025 | 155.05 | 156.40 | 157.00 | 155.00 | 846 | -0.80% |
| 10 Sep 2025 | 156.30 | 160.95 | 160.95 | 156.30 | 571 | -0.16% |
| 09 Sep 2025 | 156.55 | 154.85 | 158.90 | 154.85 | 1908 | -0.89% |
| 08 Sep 2025 | 157.95 | 159.95 | 159.95 | 157.00 | 212 | 0.67% |
| 05 Sep 2025 | 156.90 | 156.10 | 160.00 | 151.50 | 2810 | -1.94% |
| 04 Sep 2025 | 160.00 | 164.95 | 165.00 | 156.80 | 2402 | 2.30% |
| 03 Sep 2025 | 156.40 | 161.55 | 164.00 | 155.00 | 3305 | -0.51% |
| 02 Sep 2025 | 157.20 | 155.00 | 163.40 | 154.00 | 428 | 1.62% |
| 01 Sep 2025 | 154.70 | 155.00 | 163.85 | 151.75 | 692 | -0.19% |
| 29 Aug 2025 | 155.00 | 155.05 | 155.05 | 155.00 | 160 | 0.32% |
| 28 Aug 2025 | 154.50 | 155.50 | 158.40 | 153.00 | 3396 | -1.87% |
| 26 Aug 2025 | 157.45 | 160.20 | 163.00 | 157.45 | 25572 | -2.57% |
| 25 Aug 2025 | 161.60 | 161.60 | 161.65 | 161.60 | 561 | 0.00% |
| 22 Aug 2025 | 161.60 | 179.00 | 179.00 | 157.80 | 2254 | -0.25% |
| 21 Aug 2025 | 162.00 | 164.65 | 164.65 | 158.20 | 61 | 2.99% |
| 20 Aug 2025 | 157.30 | 163.95 | 163.95 | 157.05 | 165 | -2.30% |
| 19 Aug 2025 | 161.00 | 154.70 | 164.90 | 154.70 | 2037 | 2.55% |
| 18 Aug 2025 | 157.00 | 164.00 | 164.95 | 154.70 | 276 | -1.23% |
| 14 Aug 2025 | 158.95 | 145.70 | 164.00 | 145.70 | 3290 | 3.21% |
| 13 Aug 2025 | 154.00 | 151.05 | 164.00 | 151.00 | 1421 | 0.82% |
| 12 Aug 2025 | 152.75 | 156.20 | 160.00 | 150.00 | 4345 | -3.66% |
| 11 Aug 2025 | 158.55 | 155.05 | 163.05 | 154.75 | 2844 | -3.18% |
| 07 Aug 2025 | 163.75 | 163.30 | 164.00 | 154.70 | 2683 | 0.28% |
| 06 Aug 2025 | 163.30 | 160.00 | 165.00 | 160.00 | 1071 | 5.19% |
| 05 Aug 2025 | 155.25 | 157.70 | 158.85 | 155.05 | 2226 | -0.96% |
| 04 Aug 2025 | 156.75 | 160.00 | 162.85 | 156.05 | 675 | -3.36% |
| 01 Aug 2025 | 162.20 | 165.70 | 168.00 | 157.40 | 1432 | -2.11% |
| 31 Jul 2025 | 165.70 | 164.00 | 170.00 | 164.00 | 6880 | 0.52% |
| 30 Jul 2025 | 164.85 | 169.65 | 169.65 | 163.05 | 2388 | 1.79% |
| 29 Jul 2025 | 161.95 | 174.45 | 174.45 | 159.65 | 259 | -0.92% |
| 28 Jul 2025 | 163.45 | 169.50 | 169.50 | 158.30 | 9822 | 0.28% |
| 25 Jul 2025 | 163.00 | 166.00 | 166.00 | 162.00 | 844 | -2.31% |
| 24 Jul 2025 | 166.85 | 166.05 | 173.45 | 165.50 | 7688 | -0.18% |
| 23 Jul 2025 | 167.15 | 175.90 | 175.90 | 166.00 | 4536 | 0.60% |
| 22 Jul 2025 | 166.15 | 179.00 | 179.00 | 165.10 | 40245 | -1.69% |
| 21 Jul 2025 | 169.00 | 168.15 | 169.25 | 164.25 | 13247 | -1.00% |
| 18 Jul 2025 | 170.70 | 179.80 | 179.80 | 169.05 | 6441 | -0.18% |
| 17 Jul 2025 | 171.00 | 177.90 | 177.90 | 169.55 | 4097 | -0.70% |
| 16 Jul 2025 | 172.20 | 172.00 | 173.25 | 168.00 | 8380 | 0.00% |
| 15 Jul 2025 | 172.20 | 177.75 | 177.75 | 171.15 | 8866 | -2.66% |
| 14 Jul 2025 | 176.90 | 175.35 | 179.85 | 168.75 | 1022 | -1.15% |
| 11 Jul 2025 | 178.95 | 166.00 | 180.00 | 166.00 | 6491 | 4.71% |
| 10 Jul 2025 | 170.90 | 174.00 | 174.05 | 169.15 | 2051 | -1.78% |
| 09 Jul 2025 | 174.00 | 173.95 | 174.00 | 170.75 | 937 | 0.26% |
| 08 Jul 2025 | 173.55 | 183.00 | 183.25 | 170.80 | 2153 | -0.77% |
| 07 Jul 2025 | 174.90 | 179.75 | 179.75 | 170.50 | 2115 | 0.72% |
| 04 Jul 2025 | 173.65 | 174.00 | 174.00 | 170.25 | 3945 | -0.20% |
| 03 Jul 2025 | 174.00 | 176.90 | 177.00 | 172.80 | 2517 | -1.64% |
| 02 Jul 2025 | 176.90 | 172.45 | 180.00 | 166.90 | 9779 | 7.21% |
| 01 Jul 2025 | 165.00 | 176.90 | 176.90 | 162.30 | 5247 | -3.48% |
| 30 Jun 2025 | 170.95 | 177.90 | 177.90 | 168.10 | 1142 | -1.41% |
| 27 Jun 2025 | 173.40 | 178.95 | 178.95 | 170.05 | 682 | 1.91% |
| 26 Jun 2025 | 170.15 | 177.95 | 177.95 | 170.00 | 2159 | -1.90% |
| 25 Jun 2025 | 173.45 | 173.45 | 174.00 | 168.30 | 2354 | 1.26% |
| 24 Jun 2025 | 171.30 | 170.00 | 175.00 | 167.35 | 1170 | 0.35% |
| 23 Jun 2025 | 170.70 | 167.20 | 173.85 | 167.20 | 3812 | 2.09% |
| 20 Jun 2025 | 167.20 | 167.00 | 174.25 | 156.10 | 12049 | 7.49% |
| 19 Jun 2025 | 155.55 | 167.90 | 167.90 | 155.30 | 3391 | -0.54% |
| 18 Jun 2025 | 156.40 | 181.85 | 181.85 | 155.25 | 8668 | -2.37% |
| 17 Jun 2025 | 160.20 | 168.00 | 168.00 | 155.55 | 10186 | -5.65% |
| 16 Jun 2025 | 169.80 | 165.35 | 171.95 | 165.00 | 3607 | 2.69% |
| 13 Jun 2025 | 165.35 | 168.00 | 168.00 | 161.35 | 523 | -1.28% |
| 12 Jun 2025 | 167.50 | 169.65 | 172.00 | 165.15 | 1789 | -1.27% |
| 11 Jun 2025 | 169.65 | 163.00 | 170.00 | 163.00 | 6750 | -0.15% |
| 10 Jun 2025 | 169.90 | 170.00 | 173.15 | 166.90 | 2248 | -2.10% |
| 09 Jun 2025 | 173.55 | 171.15 | 175.90 | 171.15 | 1032 | 2.60% |
| 06 Jun 2025 | 169.15 | 171.95 | 173.90 | 167.05 | 910 | -1.63% |
| 05 Jun 2025 | 171.95 | 172.00 | 175.80 | 171.00 | 3759 | 0.23% |
| 04 Jun 2025 | 171.55 | 170.70 | 173.20 | 169.20 | 2027 | 0.50% |
| 03 Jun 2025 | 170.70 | 168.55 | 174.00 | 167.00 | 3206 | -0.73% |
| 02 Jun 2025 | 171.95 | 170.25 | 182.70 | 167.00 | 2639 | 1.06% |
| 30 May 2025 | 170.15 | 184.40 | 184.40 | 161.30 | 4155 | 3.37% |
| 29 May 2025 | 164.60 | 184.40 | 184.40 | 162.00 | 3305 | -2.92% |
| 28 May 2025 | 169.55 | 176.80 | 178.80 | 167.05 | 2842 | -3.91% |
| 27 May 2025 | 176.45 | 176.90 | 176.90 | 164.00 | 4251 | 1.35% |
| 26 May 2025 | 174.10 | 179.85 | 183.80 | 170.00 | 4714 | -3.28% |
| 23 May 2025 | 180.00 | 175.05 | 180.40 | 175.05 | 2210 | 0.14% |
| 22 May 2025 | 179.75 | 177.00 | 181.00 | 166.10 | 6549 | 4.23% |
| 21 May 2025 | 172.45 | 165.00 | 177.90 | 163.95 | 10152 | 4.52% |
| 20 May 2025 | 165.00 | 168.00 | 171.95 | 162.00 | 2165 | -1.20% |
| 19 May 2025 | 167.00 | 174.25 | 175.10 | 162.05 | 12136 | 3.63% |
| 16 May 2025 | 161.15 | 159.00 | 163.50 | 155.10 | 3900 | 6.58% |
| 15 May 2025 | 151.20 | 153.65 | 154.30 | 143.15 | 1029 | -1.59% |
| 14 May 2025 | 153.65 | 165.20 | 165.20 | 153.60 | 336 | 3.96% |
| 13 May 2025 | 147.80 | 155.80 | 155.80 | 145.00 | 4835 | -3.78% |
| 12 May 2025 | 153.60 | 144.05 | 155.00 | 144.00 | 172 | 8.02% |
| 09 May 2025 | 142.20 | 139.00 | 154.90 | 131.50 | 2192 | -4.79% |
| 08 May 2025 | 149.35 | 147.00 | 152.40 | 146.95 | 240 | 1.29% |
| 07 May 2025 | 147.45 | 146.00 | 153.50 | 146.00 | 31 | 1.76% |
| 06 May 2025 | 144.90 | 144.55 | 149.20 | 144.00 | 1115 | 0.24% |
| 05 May 2025 | 144.55 | 149.00 | 150.00 | 140.00 | 13154 | -3.08% |
| 02 May 2025 | 149.15 | 139.05 | 152.30 | 139.05 | 1484 | -1.55% |
| 30 Apr 2025 | 151.50 | 152.35 | 152.35 | 147.05 | 352 | -1.53% |
| 29 Apr 2025 | 153.85 | 148.20 | 153.85 | 147.00 | 1982 | 3.81% |
| 28 Apr 2025 | 148.20 | 149.70 | 149.70 | 147.00 | 891 | -0.27% |
| 25 Apr 2025 | 148.60 | 149.25 | 150.00 | 147.20 | 955 | -0.60% |
| 24 Apr 2025 | 149.50 | 150.25 | 155.00 | 147.30 | 3351 | -0.50% |
| 23 Apr 2025 | 150.25 | 156.80 | 157.00 | 149.00 | 2131 | -4.18% |
| 22 Apr 2025 | 156.80 | 159.65 | 165.00 | 154.00 | 1588 | -0.60% |
| 21 Apr 2025 | 157.75 | 159.90 | 159.90 | 156.00 | 424 | 3.48% |
| 17 Apr 2025 | 152.45 | 154.45 | 158.30 | 151.00 | 2424 | -1.29% |
| 16 Apr 2025 | 154.45 | 156.35 | 156.95 | 150.00 | 2528 | -1.18% |
| 15 Apr 2025 | 156.30 | 168.20 | 168.20 | 155.00 | 3278 | 3.07% |
| 11 Apr 2025 | 151.65 | 151.25 | 156.05 | 146.75 | 2708 | 0.36% |
| 09 Apr 2025 | 151.10 | 156.20 | 156.20 | 151.05 | 815 | -3.23% |
| 08 Apr 2025 | 156.15 | 163.90 | 164.20 | 147.35 | 4360 | 12.10% |
| 07 Apr 2025 | 139.30 | 140.00 | 140.00 | 127.00 | 4775 | -7.07% |
| 04 Apr 2025 | 149.90 | 150.00 | 151.75 | 142.15 | 4749 | -1.22% |
| 03 Apr 2025 | 151.75 | 150.00 | 152.55 | 146.35 | 1616 | -0.13% |
| 02 Apr 2025 | 151.95 | 141.60 | 155.95 | 141.50 | 16487 | 1.27% |
| 01 Apr 2025 | 150.05 | 142.05 | 153.25 | 142.05 | 610 | 5.37% |
| 28 Mar 2025 | 142.40 | 157.90 | 157.90 | 142.25 | 1920 | -1.15% |
| 27 Mar 2025 | 144.05 | 144.65 | 145.55 | 140.05 | 14887 | -0.41% |
| 26 Mar 2025 | 144.65 | 147.95 | 149.95 | 142.25 | 7740 | 1.90% |
| 25 Mar 2025 | 141.95 | 140.00 | 149.00 | 140.00 | 81708 | 2.23% |
| 24 Mar 2025 | 138.85 | 139.40 | 147.00 | 138.00 | 2966 | -2.36% |
| 21 Mar 2025 | 142.20 | 144.00 | 148.80 | 140.00 | 2096 | -1.93% |
| 20 Mar 2025 | 145.00 | 143.90 | 146.55 | 143.90 | 915 | -2.13% |
| 19 Mar 2025 | 148.15 | 149.65 | 150.00 | 142.05 | 18671 | 1.16% |
| 18 Mar 2025 | 146.45 | 149.50 | 149.50 | 144.90 | 56 | 3.50% |
| 17 Mar 2025 | 141.50 | 135.10 | 144.95 | 135.00 | 24674 | 1.76% |
| 13 Mar 2025 | 139.05 | 135.00 | 142.75 | 135.00 | 1680 | 0.76% |
| 12 Mar 2025 | 138.00 | 139.00 | 142.00 | 135.00 | 2764 | -0.72% |
| 11 Mar 2025 | 139.00 | 144.00 | 144.00 | 139.00 | 1131 | -3.44% |
| 10 Mar 2025 | 143.95 | 145.00 | 145.70 | 143.90 | 366 | 2.42% |
| 07 Mar 2025 | 140.55 | 144.35 | 151.00 | 136.60 | 16999 | -2.63% |
| 06 Mar 2025 | 144.35 | 145.05 | 152.35 | 140.15 | 9225 | -0.48% |
| 05 Mar 2025 | 145.05 | 143.00 | 154.05 | 143.00 | 229 | 1.43% |
| 04 Mar 2025 | 143.00 | 144.00 | 145.95 | 140.15 | 320 | 5.42% |
| 03 Mar 2025 | 135.65 | 145.00 | 145.00 | 132.20 | 4060 | -2.59% |
| 28 Feb 2025 | 139.25 | 150.00 | 150.00 | 131.55 | 6372 | -7.17% |
| 27 Feb 2025 | 150.00 | 148.90 | 150.00 | 146.00 | 3615 | 3.27% |
| 25 Feb 2025 | 145.25 | 145.50 | 150.00 | 145.05 | 2602 | -1.53% |
| 24 Feb 2025 | 147.50 | 141.05 | 148.90 | 140.00 | 3765 | 3.47% |
| 21 Feb 2025 | 142.55 | 146.00 | 148.95 | 141.05 | 2543 | -2.36% |
| 20 Feb 2025 | 146.00 | 148.60 | 149.00 | 145.05 | 4348 | -1.35% |
| 19 Feb 2025 | 148.00 | 149.95 | 150.00 | 145.00 | 1957 | 2.07% |
| 18 Feb 2025 | 145.00 | 145.05 | 158.00 | 144.00 | 11090 | 0.00% |
| 17 Feb 2025 | 145.00 | 142.00 | 147.80 | 142.00 | 3144 | -2.19% |
| 14 Feb 2025 | 148.25 | 143.00 | 151.05 | 142.95 | 3698 | 4.14% |
| 13 Feb 2025 | 142.35 | 153.00 | 154.05 | 140.90 | 3649 | -6.96% |
| 12 Feb 2025 | 153.00 | 157.65 | 157.65 | 149.00 | 3805 | 3.73% |
| 11 Feb 2025 | 147.50 | 160.00 | 160.00 | 140.55 | 8735 | -5.99% |
| 10 Feb 2025 | 156.90 | 167.65 | 167.65 | 151.60 | 3931 | -6.41% |
| 07 Feb 2025 | 167.65 | 169.00 | 169.50 | 160.00 | 790 | 0.18% |
| 06 Feb 2025 | 167.35 | 171.75 | 171.75 | 164.65 | 7003 | 0.15% |
| 05 Feb 2025 | 167.10 | 165.00 | 173.80 | 162.45 | 1965 | 3.50% |
| 04 Feb 2025 | 161.45 | 161.30 | 165.75 | 158.65 | 1094 | 0.37% |
| 03 Feb 2025 | 160.85 | 168.00 | 168.00 | 160.00 | 7189 | -4.26% |
| 01 Feb 2025 | 168.00 | 172.95 | 179.90 | 167.90 | 784 | -0.97% |
| 31 Jan 2025 | 169.65 | 170.55 | 176.55 | 165.10 | 6312 | -0.59% |
| 30 Jan 2025 | 170.65 | 174.95 | 175.00 | 169.80 | 1165 | -2.85% |
| 29 Jan 2025 | 175.65 | 165.00 | 176.00 | 165.00 | 1533 | 6.97% |
| 28 Jan 2025 | 164.20 | 180.00 | 180.00 | 161.00 | 18202 | -10.18% |
| 27 Jan 2025 | 182.80 | 175.00 | 188.95 | 175.00 | 9681 | 1.58% |
| 24 Jan 2025 | 179.95 | 180.00 | 188.95 | 179.95 | 1763 | -0.03% |
| 23 Jan 2025 | 180.00 | 178.75 | 180.00 | 178.75 | 921 | 0.70% |
| 22 Jan 2025 | 178.75 | 194.65 | 194.65 | 175.45 | 3738 | 0.28% |
| 21 Jan 2025 | 178.25 | 183.50 | 183.50 | 177.75 | 5583 | -2.65% |
| 20 Jan 2025 | 183.10 | 187.75 | 190.95 | 180.30 | 2577 | -0.52% |
| 17 Jan 2025 | 184.05 | 181.35 | 184.05 | 181.35 | 1872 | -0.54% |
| 16 Jan 2025 | 185.05 | 185.65 | 188.95 | 180.05 | 5375 | 1.68% |
| 15 Jan 2025 | 182.00 | 185.90 | 186.00 | 178.20 | 4121 | 0.36% |
| 14 Jan 2025 | 181.35 | 175.75 | 185.00 | 175.75 | 2887 | 3.19% |
| 13 Jan 2025 | 175.75 | 181.00 | 186.85 | 173.65 | 6039 | -6.04% |
| 10 Jan 2025 | 187.05 | 196.75 | 197.50 | 185.05 | 5512 | -2.98% |
| 09 Jan 2025 | 192.80 | 199.70 | 199.70 | 189.00 | 4988 | -1.68% |
| 08 Jan 2025 | 196.10 | 195.25 | 200.50 | 189.10 | 13038 | 3.16% |
| 07 Jan 2025 | 190.10 | 199.00 | 203.90 | 187.05 | 7188 | -3.77% |
| 06 Jan 2025 | 197.55 | 199.15 | 205.00 | 195.05 | 9463 | -0.78% |
| 03 Jan 2025 | 199.10 | 204.85 | 204.85 | 198.95 | 2847 | -0.60% |
| 02 Jan 2025 | 200.30 | 198.15 | 202.95 | 198.15 | 3426 | -0.67% |
| 01 Jan 2025 | 201.65 | 203.30 | 203.90 | 198.10 | 3603 | -0.81% |
| 31 Dec 2024 | 203.30 | 200.25 | 204.25 | 198.10 | 4379 | 2.08% |
| 30 Dec 2024 | 199.15 | 205.00 | 205.00 | 199.10 | 6595 | -3.58% |
| 27 Dec 2024 | 206.55 | 203.00 | 211.00 | 200.00 | 6514 | 2.91% |
| 26 Dec 2024 | 200.70 | 215.00 | 215.00 | 199.00 | 20748 | -5.55% |
| 24 Dec 2024 | 212.50 | 208.95 | 213.00 | 207.00 | 14152 | 2.91% |
| 23 Dec 2024 | 206.50 | 202.95 | 208.00 | 198.45 | 11059 | 4.85% |
| 20 Dec 2024 | 196.95 | 207.00 | 207.00 | 196.05 | 17216 | -2.23% |
| 19 Dec 2024 | 201.45 | 189.95 | 205.00 | 185.50 | 49308 | 6.00% |
| 18 Dec 2024 | 190.05 | 185.10 | 193.10 | 184.50 | 131016 | 0.11% |
| 17 Dec 2024 | 189.85 | 186.30 | 190.00 | 184.10 | 8934 | 1.91% |
| 16 Dec 2024 | 186.30 | 183.45 | 186.75 | 180.50 | 27318 | 1.86% |
| 13 Dec 2024 | 182.90 | 180.60 | 183.90 | 178.25 | 4442 | 1.61% |
| 12 Dec 2024 | 180.00 | 180.00 | 183.75 | 178.35 | 19408 | -0.47% |
| 11 Dec 2024 | 180.85 | 177.00 | 182.50 | 177.00 | 7026 | 3.58% |
| 10 Dec 2024 | 174.60 | 176.95 | 177.85 | 172.40 | 12767 | -1.36% |
| 09 Dec 2024 | 177.00 | 178.00 | 182.65 | 176.95 | 5818 | 1.43% |
| 06 Dec 2024 | 174.50 | 180.00 | 180.00 | 172.70 | 10447 | -3.06% |
| 05 Dec 2024 | 180.00 | 178.90 | 181.95 | 175.30 | 9176 | 0.08% |
| 04 Dec 2024 | 179.85 | 179.00 | 181.00 | 177.00 | 10701 | 0.45% |
| 03 Dec 2024 | 179.05 | 177.75 | 181.00 | 169.30 | 13029 | 4.28% |
| 02 Dec 2024 | 171.70 | 173.00 | 175.00 | 165.70 | 9444 | 0.64% |
| 29 Nov 2024 | 170.60 | 174.95 | 174.95 | 168.55 | 8276 | -0.81% |
| 28 Nov 2024 | 172.00 | 173.95 | 182.00 | 170.00 | 15598 | 1.53% |
| 27 Nov 2024 | 169.40 | 168.95 | 172.95 | 167.60 | 9196 | 0.27% |
| 26 Nov 2024 | 168.95 | 171.95 | 171.95 | 167.10 | 2852 | 1.20% |
| 25 Nov 2024 | 166.95 | 173.00 | 174.00 | 163.00 | 15168 | -2.48% |
| 22 Nov 2024 | 171.20 | 168.55 | 179.50 | 165.70 | 30330 | 1.57% |
| 21 Nov 2024 | 168.55 | 169.45 | 171.65 | 160.00 | 52698 | 7.63% |
| 19 Nov 2024 | 156.60 | 158.00 | 158.00 | 156.55 | 5901 | 1.13% |
| 18 Nov 2024 | 154.85 | 156.05 | 160.55 | 151.50 | 24414 | -4.15% |
| 14 Nov 2024 | 161.55 | 156.00 | 163.85 | 156.00 | 9290 | 2.60% |
| 13 Nov 2024 | 157.45 | 155.10 | 160.00 | 149.95 | 15392 | -1.56% |
| 12 Nov 2024 | 159.95 | 159.10 | 163.05 | 156.00 | 7513 | 0.53% |
| 11 Nov 2024 | 159.10 | 164.05 | 170.60 | 155.60 | 19413 | -1.82% |
| 08 Nov 2024 | 162.05 | 165.75 | 166.80 | 161.10 | 4396 | -2.23% |
| 07 Nov 2024 | 165.75 | 162.75 | 172.95 | 162.75 | 8318 | 1.84% |
| 06 Nov 2024 | 162.75 | 173.00 | 173.00 | 160.30 | 8264 | -1.06% |
| 05 Nov 2024 | 164.50 | 172.00 | 173.95 | 161.00 | 10366 | -1.97% |
| 04 Nov 2024 | 167.80 | 157.05 | 174.00 | 152.00 | 106811 | 7.12% |
| 01 Nov 2024 | 156.65 | 152.00 | 160.00 | 151.00 | 28598 | 5.77% |
| 31 Oct 2024 | 148.10 | 153.85 | 153.85 | 146.30 | 8902 | -0.44% |
| 30 Oct 2024 | 148.75 | 144.80 | 149.00 | 144.80 | 7652 | 2.73% |
| 29 Oct 2024 | 144.80 | 144.00 | 152.65 | 143.20 | 2359 | -0.72% |
| 28 Oct 2024 | 145.85 | 154.90 | 158.00 | 143.25 | 8031 | 2.10% |
| 25 Oct 2024 | 142.85 | 148.45 | 149.00 | 141.25 | 9907 | -4.19% |
| 24 Oct 2024 | 149.10 | 146.50 | 149.55 | 146.50 | 280 | 2.62% |
| 23 Oct 2024 | 145.30 | 151.95 | 151.95 | 145.00 | 11839 | -1.69% |
| 22 Oct 2024 | 147.80 | 154.85 | 155.00 | 145.55 | 10462 | -1.66% |
| 21 Oct 2024 | 150.30 | 152.10 | 154.45 | 149.40 | 25537 | -1.18% |
| 18 Oct 2024 | 152.10 | 149.30 | 154.45 | 144.05 | 16776 | 0.63% |
| 17 Oct 2024 | 151.15 | 155.95 | 156.45 | 149.30 | 22484 | -1.72% |
| 16 Oct 2024 | 153.80 | 152.00 | 155.00 | 150.90 | 37150 | 3.99% |
| 15 Oct 2024 | 147.90 | 152.75 | 152.75 | 140.10 | 81021 | 3.90% |
| 14 Oct 2024 | 142.35 | 142.00 | 146.75 | 141.00 | 8209 | -2.03% |
| 11 Oct 2024 | 145.30 | 145.05 | 148.85 | 145.05 | 1402 | 0.17% |
| 10 Oct 2024 | 145.05 | 148.95 | 149.00 | 145.05 | 5763 | 0.03% |
| 09 Oct 2024 | 145.00 | 148.95 | 149.00 | 143.95 | 14882 | -2.65% |
| 08 Oct 2024 | 148.95 | 140.35 | 149.00 | 140.35 | 8945 | 3.94% |
| 07 Oct 2024 | 143.30 | 149.35 | 153.65 | 143.30 | 13962 | -5.63% |
| 04 Oct 2024 | 151.85 | 152.00 | 153.00 | 148.40 | 14318 | 0.60% |
| 03 Oct 2024 | 150.95 | 156.00 | 159.05 | 150.05 | 9336 | -3.24% |
| 01 Oct 2024 | 156.00 | 153.15 | 156.55 | 153.15 | 10877 | 0.81% |
| 30 Sep 2024 | 154.75 | 157.00 | 157.00 | 152.75 | 1592 | -1.43% |
| 27 Sep 2024 | 157.00 | 159.00 | 161.95 | 156.00 | 5485 | -1.10% |
| 26 Sep 2024 | 158.75 | 160.95 | 160.95 | 155.10 | 12796 | 2.09% |
| 25 Sep 2024 | 155.50 | 160.85 | 161.70 | 154.05 | 7671 | -0.64% |
| 24 Sep 2024 | 156.50 | 164.00 | 165.00 | 155.00 | 11918 | -3.99% |
| 23 Sep 2024 | 163.00 | 162.00 | 164.00 | 156.40 | 9053 | 0.68% |
| 20 Sep 2024 | 161.90 | 165.60 | 167.90 | 161.00 | 2380 | -2.23% |
| 19 Sep 2024 | 165.60 | 165.00 | 169.30 | 161.15 | 19948 | 0.64% |
| 18 Sep 2024 | 164.55 | 173.80 | 173.90 | 161.95 | 20405 | -4.00% |
| 17 Sep 2024 | 171.40 | 169.95 | 172.95 | 165.00 | 23596 | 3.00% |
| 16 Sep 2024 | 166.40 | 163.00 | 171.00 | 162.10 | 6786 | 1.37% |
| 13 Sep 2024 | 164.15 | 161.00 | 168.95 | 161.00 | 16743 | -0.88% |
| 12 Sep 2024 | 165.60 | 161.05 | 168.00 | 161.05 | 42358 | 3.86% |
| 11 Sep 2024 | 159.45 | 154.95 | 164.60 | 151.10 | 40568 | 4.49% |
| 10 Sep 2024 | 152.60 | 150.05 | 153.95 | 150.05 | 5463 | 0.73% |
| 09 Sep 2024 | 151.50 | 154.55 | 154.55 | 151.00 | 3262 | 0.87% |
| 06 Sep 2024 | 150.20 | 156.50 | 156.50 | 149.55 | 25444 | -0.83% |
| 05 Sep 2024 | 151.45 | 148.75 | 154.00 | 148.75 | 13622 | -0.69% |
| 04 Sep 2024 | 152.50 | 145.95 | 153.00 | 145.95 | 5474 | 0.86% |
| 03 Sep 2024 | 151.20 | 154.95 | 154.95 | 150.00 | 6117 | -1.34% |
| 02 Sep 2024 | 153.25 | 157.95 | 157.95 | 151.95 | 3931 | 0.79% |
| 30 Aug 2024 | 152.05 | 147.05 | 154.00 | 147.05 | 2350 | 1.40% |
| 29 Aug 2024 | 149.95 | 156.00 | 156.00 | 145.30 | 9329 | -0.50% |
| 28 Aug 2024 | 150.70 | 158.50 | 158.50 | 150.15 | 2717 | -0.86% |
| 27 Aug 2024 | 152.00 | 153.05 | 155.00 | 150.65 | 1526 | -1.04% |
| 26 Aug 2024 | 153.60 | 157.30 | 163.90 | 152.65 | 27003 | 0.72% |
| 23 Aug 2024 | 152.50 | 155.00 | 157.00 | 152.00 | 12599 | -0.26% |
| 22 Aug 2024 | 152.90 | 151.70 | 155.65 | 151.00 | 21884 | 0.79% |
| 21 Aug 2024 | 151.70 | 145.70 | 156.80 | 145.60 | 32460 | 4.19% |
| 20 Aug 2024 | 145.60 | 139.05 | 149.00 | 139.05 | 31141 | 6.82% |
| 19 Aug 2024 | 136.30 | 137.60 | 138.00 | 135.00 | 25955 | -0.94% |
| 16 Aug 2024 | 137.60 | 138.90 | 140.00 | 135.60 | 38733 | 4.16% |
| 14 Aug 2024 | 132.10 | 130.05 | 142.50 | 127.00 | 35698 | -0.53% |
| 13 Aug 2024 | 132.80 | 137.95 | 138.00 | 132.00 | 22393 | -2.06% |
| 12 Aug 2024 | 135.60 | 143.80 | 143.80 | 135.20 | 31463 | -1.49% |
| 09 Aug 2024 | 137.65 | 141.00 | 141.00 | 134.00 | 18954 | 0.36% |
| 08 Aug 2024 | 137.15 | 134.65 | 147.00 | 133.20 | 27395 | 6.69% |
| 07 Aug 2024 | 128.55 | 130.00 | 133.85 | 128.00 | 4463 | -1.46% |
| 06 Aug 2024 | 130.45 | 131.00 | 133.25 | 130.00 | 3261 | -0.38% |
| 05 Aug 2024 | 130.95 | 133.85 | 134.05 | 129.35 | 6447 | -4.10% |
| 02 Aug 2024 | 136.55 | 135.00 | 138.70 | 135.00 | 1459 | 0.33% |
| 01 Aug 2024 | 136.10 | 136.00 | 138.70 | 136.00 | 1571 | -1.52% |
| 31 Jul 2024 | 138.20 | 134.90 | 139.35 | 134.90 | 12762 | 2.60% |
| 30 Jul 2024 | 134.70 | 132.55 | 134.80 | 132.00 | 829 | 1.20% |
| 29 Jul 2024 | 133.10 | 134.95 | 136.00 | 131.15 | 658 | 0.00% |
| 26 Jul 2024 | 133.10 | 136.00 | 138.00 | 131.10 | 4527 | -2.28% |
| 25 Jul 2024 | 136.20 | 130.00 | 136.90 | 130.00 | 6260 | 2.33% |
| 24 Jul 2024 | 133.10 | 127.00 | 135.30 | 125.50 | 11166 | 5.26% |
| 23 Jul 2024 | 126.45 | 129.35 | 131.25 | 126.00 | 2575 | -2.13% |
| 22 Jul 2024 | 129.20 | 126.30 | 129.40 | 126.30 | 1122 | 2.30% |
| 19 Jul 2024 | 126.30 | 126.75 | 127.85 | 126.25 | 3442 | -2.06% |
| 18 Jul 2024 | 128.95 | 132.50 | 132.50 | 127.95 | 13273 | 0.39% |
| 16 Jul 2024 | 128.45 | 130.75 | 130.75 | 127.20 | 6680 | -1.76% |
| 15 Jul 2024 | 130.75 | 135.00 | 135.00 | 128.10 | 5192 | 0.00% |
| 12 Jul 2024 | 130.75 | 126.00 | 131.00 | 125.00 | 10890 | 3.40% |
| 11 Jul 2024 | 126.45 | 125.25 | 129.00 | 125.00 | 8379 | -1.10% |
| 10 Jul 2024 | 127.85 | 131.50 | 132.00 | 126.50 | 3077 | -2.74% |
| 09 Jul 2024 | 131.45 | 125.50 | 131.50 | 125.50 | 4013 | 2.66% |
| 08 Jul 2024 | 128.05 | 131.80 | 131.80 | 128.00 | 3483 | 0.27% |
| 05 Jul 2024 | 127.70 | 128.00 | 131.95 | 127.40 | 1802 | 0.27% |
| 04 Jul 2024 | 127.35 | 126.00 | 128.50 | 125.30 | 8596 | 0.28% |
| 03 Jul 2024 | 127.00 | 128.25 | 129.00 | 126.00 | 4922 | -0.90% |
| 02 Jul 2024 | 128.15 | 127.45 | 132.50 | 124.00 | 7600 | 1.18% |
| 01 Jul 2024 | 126.65 | 128.40 | 129.70 | 125.95 | 2971 | -1.36% |
| 28 Jun 2024 | 128.40 | 126.25 | 128.90 | 126.00 | 1735 | 1.70% |
| 27 Jun 2024 | 126.25 | 127.90 | 128.00 | 123.50 | 9619 | -1.29% |
| 26 Jun 2024 | 127.90 | 131.55 | 131.55 | 126.95 | 2305 | 1.35% |
| 25 Jun 2024 | 126.20 | 126.20 | 127.95 | 125.00 | 4633 | 0.00% |
| 24 Jun 2024 | 126.20 | 122.60 | 128.00 | 122.55 | 5277 | 0.96% |
| 21 Jun 2024 | 125.00 | 125.10 | 127.55 | 124.00 | 7520 | -0.68% |
| 20 Jun 2024 | 125.85 | 123.00 | 127.00 | 120.00 | 19231 | 3.92% |
| 19 Jun 2024 | 121.10 | 124.10 | 125.50 | 120.00 | 12969 | -4.65% |
| 18 Jun 2024 | 127.00 | 123.05 | 127.95 | 121.35 | 15705 | 3.25% |
| 14 Jun 2024 | 123.00 | 124.90 | 124.90 | 122.85 | 8097 | 0.86% |
| 13 Jun 2024 | 121.95 | 120.95 | 123.50 | 120.50 | 6152 | -1.57% |
| 12 Jun 2024 | 123.90 | 120.10 | 124.95 | 120.10 | 10523 | 1.68% |
| 11 Jun 2024 | 121.85 | 122.65 | 124.00 | 121.00 | 5234 | -0.57% |
| 10 Jun 2024 | 122.55 | 120.60 | 125.70 | 120.00 | 12199 | -1.25% |
| 07 Jun 2024 | 124.10 | 120.05 | 124.95 | 117.50 | 4642 | 3.85% |
| 06 Jun 2024 | 119.50 | 127.00 | 127.00 | 118.00 | 8308 | 0.21% |
| 05 Jun 2024 | 119.25 | 119.00 | 120.00 | 115.95 | 6655 | -0.08% |
| 04 Jun 2024 | 119.35 | 119.50 | 124.80 | 110.00 | 10981 | -1.45% |
| 03 Jun 2024 | 121.10 | 130.00 | 130.00 | 119.10 | 15576 | -5.35% |
| 31 May 2024 | 127.95 | 129.95 | 129.95 | 124.05 | 1590 | 2.36% |
| 30 May 2024 | 125.00 | 129.85 | 129.85 | 124.75 | 14612 | -3.74% |
| 29 May 2024 | 129.85 | 129.65 | 133.80 | 126.00 | 9972 | 0.15% |
| 28 May 2024 | 129.65 | 139.45 | 139.45 | 128.00 | 12641 | -7.03% |
| 27 May 2024 | 139.45 | 140.00 | 140.05 | 137.15 | 2383 | 1.31% |
| 24 May 2024 | 137.65 | 140.00 | 140.00 | 137.10 | 813 | -1.18% |
| 23 May 2024 | 139.30 | 138.95 | 140.00 | 135.00 | 6638 | 0.25% |
| 22 May 2024 | 138.95 | 140.00 | 140.00 | 136.25 | 3646 | -0.75% |
| 21 May 2024 | 140.00 | 142.45 | 145.00 | 137.10 | 10427 | -2.13% |
| 18 May 2024 | 143.05 | 143.00 | 143.10 | 143.00 | 200 | 2.22% |
| 17 May 2024 | 139.95 | 138.80 | 140.90 | 135.05 | 4130 | 3.63% |
| 16 May 2024 | 135.05 | 135.10 | 140.00 | 134.40 | 4208 | -2.10% |
| 15 May 2024 | 137.95 | 134.50 | 139.00 | 132.80 | 3391 | 2.72% |
| 14 May 2024 | 134.30 | 141.70 | 141.70 | 133.55 | 1552 | -1.18% |
| 13 May 2024 | 135.90 | 132.35 | 142.60 | 130.05 | 8140 | 1.49% |
| 10 May 2024 | 133.90 | 139.50 | 139.50 | 132.20 | 2204 | -1.98% |
| 09 May 2024 | 136.60 | 136.80 | 139.65 | 136.00 | 1970 | 0.04% |
| 08 May 2024 | 136.55 | 140.80 | 140.80 | 136.05 | 1007 | -1.34% |
| 07 May 2024 | 138.40 | 140.85 | 140.85 | 136.00 | 2707 | 0.18% |
| 06 May 2024 | 138.15 | 141.90 | 141.90 | 137.95 | 6693 | -0.43% |
| 03 May 2024 | 138.75 | 142.00 | 142.00 | 137.40 | 4120 | -0.68% |
| 02 May 2024 | 139.70 | 140.00 | 141.85 | 136.20 | 6273 | -0.78% |
| 30 Apr 2024 | 140.80 | 142.85 | 142.85 | 138.55 | 5782 | 0.50% |
| 29 Apr 2024 | 140.10 | 142.00 | 144.30 | 138.80 | 10742 | -1.34% |
| 26 Apr 2024 | 142.00 | 142.75 | 143.00 | 141.50 | 2485 | 1.07% |
| 25 Apr 2024 | 140.50 | 144.95 | 144.95 | 137.85 | 4996 | -2.12% |
| 24 Apr 2024 | 143.55 | 141.65 | 144.95 | 141.65 | 3732 | 0.84% |
| 23 Apr 2024 | 142.35 | 144.55 | 145.20 | 141.00 | 9038 | 0.85% |
| 22 Apr 2024 | 141.15 | 144.70 | 144.70 | 140.10 | 2118 | 0.57% |
| 19 Apr 2024 | 140.35 | 139.00 | 149.95 | 135.45 | 16734 | 1.41% |
| 18 Apr 2024 | 138.40 | 145.50 | 145.50 | 134.00 | 5433 | -2.05% |
| 16 Apr 2024 | 141.30 | 144.20 | 144.20 | 136.60 | 2501 | -1.77% |
| 15 Apr 2024 | 143.85 | 140.00 | 147.50 | 136.05 | 2727 | 0.88% |
| 12 Apr 2024 | 142.60 | 149.00 | 149.00 | 141.00 | 10637 | -1.62% |
| 10 Apr 2024 | 144.95 | 152.30 | 152.30 | 143.15 | 4165 | 0.10% |
| 09 Apr 2024 | 144.80 | 144.05 | 149.00 | 142.00 | 3501 | -1.50% |
| 08 Apr 2024 | 147.00 | 143.20 | 149.50 | 143.20 | 1368 | 0.68% |
| 05 Apr 2024 | 146.00 | 143.00 | 148.65 | 143.00 | 2505 | 1.04% |
| 04 Apr 2024 | 144.50 | 150.55 | 150.55 | 140.20 | 4492 | -1.13% |
| 03 Apr 2024 | 146.15 | 150.00 | 150.20 | 144.15 | 3957 | -1.81% |
| 02 Apr 2024 | 148.85 | 145.00 | 151.90 | 145.00 | 9722 | 3.44% |
| 01 Apr 2024 | 143.90 | 143.85 | 149.95 | 141.00 | 4645 | 0.24% |
| 28 Mar 2024 | 143.55 | 140.00 | 143.90 | 138.05 | 6042 | 3.05% |
| 27 Mar 2024 | 139.30 | 139.10 | 141.05 | 138.00 | 10700 | -0.25% |
| 26 Mar 2024 | 139.65 | 142.30 | 146.75 | 138.65 | 39769 | -1.52% |
| 22 Mar 2024 | 141.80 | 143.00 | 144.85 | 141.10 | 9196 | -2.24% |
| 21 Mar 2024 | 145.05 | 145.15 | 148.50 | 145.05 | 1375 | -0.72% |
| 20 Mar 2024 | 146.10 | 146.25 | 147.00 | 140.25 | 10451 | 2.10% |
| 19 Mar 2024 | 143.10 | 141.55 | 145.00 | 141.55 | 11120 | 1.10% |
| 18 Mar 2024 | 141.55 | 143.20 | 147.40 | 138.00 | 19132 | -5.66% |
| 15 Mar 2024 | 150.05 | 144.75 | 151.65 | 144.00 | 4099 | 3.66% |
| 14 Mar 2024 | 144.75 | 139.25 | 146.50 | 138.00 | 7476 | 1.29% |
| 13 Mar 2024 | 142.90 | 158.85 | 158.85 | 137.00 | 10594 | -4.73% |
| 12 Mar 2024 | 150.00 | 162.95 | 162.95 | 149.00 | 3811 | -3.04% |
| 11 Mar 2024 | 154.70 | 150.40 | 160.00 | 150.40 | 3116 | 2.93% |
| 07 Mar 2024 | 150.30 | 149.60 | 159.90 | 146.50 | 6399 | -2.53% |
| 06 Mar 2024 | 154.20 | 157.00 | 157.00 | 150.00 | 7137 | -2.41% |
| 05 Mar 2024 | 158.00 | 158.20 | 161.65 | 157.00 | 1658 | -1.37% |
| 04 Mar 2024 | 160.20 | 168.50 | 168.50 | 159.50 | 4979 | -1.17% |
| 02 Mar 2024 | 162.10 | 164.80 | 164.80 | 160.20 | 596 | -0.46% |
| 01 Mar 2024 | 162.85 | 167.95 | 167.95 | 160.05 | 3776 | 0.46% |
| 29 Feb 2024 | 162.10 | 168.00 | 168.00 | 162.00 | 2227 | 0.15% |
| 28 Feb 2024 | 161.85 | 166.45 | 166.45 | 160.00 | 4879 | -0.22% |
| 27 Feb 2024 | 162.20 | 158.40 | 170.95 | 157.80 | 15160 | 0.65% |
| 26 Feb 2024 | 161.15 | 161.15 | 165.90 | 158.00 | 7665 | 5.02% |
| 23 Feb 2024 | 153.45 | 155.25 | 157.80 | 153.00 | 11050 | -3.94% |
| 22 Feb 2024 | 159.75 | 163.20 | 166.70 | 153.00 | 12142 | -2.50% |
| 21 Feb 2024 | 163.85 | 168.80 | 172.00 | 162.10 | 8479 | 1.42% |
| 20 Feb 2024 | 161.55 | 155.15 | 185.00 | 155.15 | 17377 | 1.00% |
| 19 Feb 2024 | 159.95 | 158.10 | 161.90 | 155.55 | 4472 | 1.17% |
| 16 Feb 2024 | 158.10 | 155.55 | 161.00 | 154.75 | 10855 | 1.44% |
| 15 Feb 2024 | 155.85 | 150.00 | 158.00 | 149.10 | 13498 | 5.48% |
| 14 Feb 2024 | 147.75 | 146.55 | 150.00 | 146.50 | 1135 | 0.68% |
| 13 Feb 2024 | 146.75 | 150.95 | 151.85 | 145.00 | 58139 | 0.86% |
| 12 Feb 2024 | 145.50 | 159.90 | 159.90 | 144.15 | 5050 | -4.21% |
| 09 Feb 2024 | 151.90 | 148.60 | 152.00 | 145.90 | 14875 | 2.08% |
| 08 Feb 2024 | 148.80 | 151.90 | 152.75 | 148.20 | 2567 | -1.29% |
| 07 Feb 2024 | 150.75 | 150.00 | 152.45 | 148.00 | 9829 | 0.23% |
| 06 Feb 2024 | 150.40 | 146.55 | 150.40 | 146.05 | 4260 | 1.83% |
| 05 Feb 2024 | 147.70 | 151.80 | 153.00 | 146.55 | 2264 | -1.53% |
| 02 Feb 2024 | 150.00 | 145.05 | 151.85 | 145.05 | 5837 | 2.25% |
| 01 Feb 2024 | 146.70 | 152.95 | 152.95 | 145.05 | 3788 | -2.20% |
| 31 Jan 2024 | 150.00 | 147.80 | 151.00 | 147.80 | 5976 | 1.59% |
| 30 Jan 2024 | 147.65 | 148.00 | 152.95 | 147.55 | 2166 | 0.41% |
| 29 Jan 2024 | 147.05 | 154.95 | 154.95 | 146.10 | 7874 | -2.13% |
| 25 Jan 2024 | 150.25 | 152.95 | 152.95 | 148.25 | 9232 | 1.01% |
| 24 Jan 2024 | 148.75 | 150.00 | 155.00 | 146.70 | 1682 | -1.72% |
| 23 Jan 2024 | 151.35 | 152.50 | 153.00 | 150.00 | 3164 | -1.11% |
| 20 Jan 2024 | 153.05 | 152.35 | 155.00 | 152.35 | 3034 | -2.42% |
| 19 Jan 2024 | 156.85 | 146.85 | 162.50 | 146.85 | 6457 | 3.19% |
| 18 Jan 2024 | 152.00 | 151.50 | 154.55 | 145.65 | 2642 | 0.26% |
| 17 Jan 2024 | 151.60 | 153.05 | 153.90 | 151.10 | 2849 | -0.75% |
| 16 Jan 2024 | 152.75 | 156.00 | 156.95 | 152.00 | 4188 | -2.11% |
| 15 Jan 2024 | 156.05 | 161.00 | 161.00 | 155.50 | 3125 | -1.01% |
| 12 Jan 2024 | 157.65 | 155.00 | 160.00 | 155.00 | 9605 | 1.78% |
| 11 Jan 2024 | 154.90 | 154.00 | 159.45 | 153.80 | 14993 | -0.06% |
| 10 Jan 2024 | 155.00 | 153.55 | 157.75 | 153.55 | 4395 | -0.77% |
| 09 Jan 2024 | 156.20 | 159.50 | 159.50 | 152.10 | 14222 | -0.86% |
| 08 Jan 2024 | 157.55 | 159.95 | 159.95 | 153.00 | 1799 | 1.48% |
| 05 Jan 2024 | 155.25 | 154.20 | 159.90 | 154.15 | 6940 | -1.15% |
| 04 Jan 2024 | 157.05 | 161.85 | 161.85 | 154.00 | 25322 | -0.19% |
| 03 Jan 2024 | 157.35 | 157.00 | 157.95 | 154.05 | 1943 | 0.22% |
| 02 Jan 2024 | 157.00 | 155.00 | 159.95 | 154.10 | 6125 | 1.26% |
| 01 Jan 2024 | 155.05 | 156.15 | 159.00 | 153.25 | 6556 | -2.48% |
| 29 Dec 2023 | 159.00 | 155.90 | 160.00 | 152.15 | 3530 | 1.53% |
| 28 Dec 2023 | 156.60 | 153.00 | 157.00 | 151.05 | 8731 | 1.69% |
| 27 Dec 2023 | 154.00 | 158.20 | 158.20 | 151.15 | 2822 | 1.99% |
| 26 Dec 2023 | 151.00 | 162.00 | 162.00 | 148.00 | 6043 | -0.82% |
| 22 Dec 2023 | 152.25 | 157.50 | 157.95 | 150.70 | 15059 | -1.01% |
| 21 Dec 2023 | 153.80 | 147.00 | 156.85 | 147.00 | 21717 | 2.19% |
| 20 Dec 2023 | 150.50 | 161.55 | 161.55 | 149.95 | 24703 | -4.51% |
| 19 Dec 2023 | 157.60 | 157.25 | 160.00 | 154.60 | 2724 | 0.22% |
| 18 Dec 2023 | 157.25 | 152.50 | 158.00 | 152.50 | 3692 | 2.74% |
| 15 Dec 2023 | 153.05 | 157.45 | 157.45 | 152.05 | 9971 | -0.16% |
| 14 Dec 2023 | 153.30 | 160.00 | 160.00 | 152.00 | 38983 | -1.76% |
| 13 Dec 2023 | 156.05 | 159.85 | 159.85 | 150.50 | 14327 | -0.41% |
| 12 Dec 2023 | 156.70 | 159.90 | 159.90 | 153.20 | 2914 | 0.74% |
| 11 Dec 2023 | 155.55 | 156.50 | 156.50 | 151.25 | 10323 | -0.03% |
| 08 Dec 2023 | 155.60 | 157.75 | 157.80 | 155.00 | 2135 | 0.91% |
| 07 Dec 2023 | 154.20 | 153.00 | 157.90 | 152.00 | 2349 | 0.82% |
| 06 Dec 2023 | 152.95 | 160.00 | 161.60 | 150.05 | 20772 | -3.01% |
| 05 Dec 2023 | 157.70 | 162.00 | 162.00 | 152.60 | 1908 | 1.51% |
| 04 Dec 2023 | 155.35 | 162.95 | 162.95 | 155.00 | 17694 | -0.45% |
| 01 Dec 2023 | 156.05 | 162.00 | 162.00 | 155.90 | 5098 | -1.76% |
| 30 Nov 2023 | 158.85 | 165.00 | 165.00 | 158.00 | 1742 | -1.18% |
| 29 Nov 2023 | 160.75 | 160.00 | 164.65 | 160.00 | 7403 | -1.23% |
| 28 Nov 2023 | 162.75 | 158.20 | 163.00 | 155.15 | 4409 | 2.20% |
| 24 Nov 2023 | 159.25 | 162.95 | 162.95 | 158.00 | 6125 | -1.48% |
| 23 Nov 2023 | 161.65 | 165.80 | 165.80 | 161.35 | 1544 | -1.22% |
| 22 Nov 2023 | 163.65 | 165.85 | 165.85 | 160.85 | 4391 | 1.02% |
| 21 Nov 2023 | 162.00 | 166.95 | 166.95 | 162.00 | 2159 | -0.80% |
| 20 Nov 2023 | 163.30 | 162.60 | 169.75 | 158.10 | 21425 | 2.09% |
| 17 Nov 2023 | 159.95 | 160.00 | 162.90 | 156.00 | 3331 | -0.31% |
| 16 Nov 2023 | 160.45 | 163.95 | 163.95 | 160.00 | 5146 | -1.08% |
| 15 Nov 2023 | 162.20 | 163.55 | 164.50 | 160.00 | 10129 | 3.48% |
| 13 Nov 2023 | 156.75 | 164.75 | 164.75 | 155.00 | 7405 | -1.57% |
| 12 Nov 2023 | 159.25 | 165.95 | 165.95 | 155.00 | 5479 | -2.33% |
| 10 Nov 2023 | 163.05 | 160.70 | 164.60 | 160.70 | 1523 | 1.46% |
| 09 Nov 2023 | 160.70 | 167.00 | 167.00 | 157.00 | 58886 | -7.06% |
| 08 Nov 2023 | 172.90 | 173.00 | 173.50 | 170.00 | 5965 | 1.62% |
| 07 Nov 2023 | 170.15 | 175.00 | 175.00 | 169.60 | 9982 | -1.87% |
| 06 Nov 2023 | 173.40 | 176.00 | 176.40 | 171.00 | 6172 | 1.73% |
| 03 Nov 2023 | 170.45 | 174.00 | 174.50 | 170.05 | 4762 | 0.15% |
| 02 Nov 2023 | 170.20 | 174.00 | 174.00 | 167.55 | 4286 | -0.12% |
| 01 Nov 2023 | 170.40 | 178.00 | 178.00 | 167.00 | 6298 | -0.23% |
| 31 Oct 2023 | 170.80 | 178.00 | 178.00 | 169.50 | 8480 | -1.67% |
| 30 Oct 2023 | 173.70 | 176.00 | 176.00 | 169.15 | 4479 | 1.11% |
| 27 Oct 2023 | 171.80 | 178.00 | 178.70 | 169.00 | 3250 | -0.32% |
| 26 Oct 2023 | 172.35 | 175.90 | 175.90 | 162.55 | 8961 | 2.56% |
| 25 Oct 2023 | 168.05 | 174.50 | 174.50 | 164.00 | 2721 | -0.53% |
| 23 Oct 2023 | 168.95 | 179.90 | 179.90 | 162.00 | 26154 | -3.68% |
| 20 Oct 2023 | 175.40 | 184.30 | 184.30 | 175.00 | 8487 | -2.99% |
| 19 Oct 2023 | 180.80 | 180.50 | 181.00 | 176.50 | 19856 | 0.36% |
| 18 Oct 2023 | 180.15 | 188.00 | 188.00 | 180.00 | 31927 | -3.22% |
| 17 Oct 2023 | 186.15 | 192.80 | 192.80 | 184.00 | 30380 | -0.83% |
| 16 Oct 2023 | 187.70 | 186.00 | 193.00 | 186.00 | 29051 | 0.54% |
| 13 Oct 2023 | 186.70 | 187.75 | 191.00 | 183.00 | 20835 | -0.56% |
| 12 Oct 2023 | 187.75 | 182.00 | 194.00 | 182.00 | 155532 | 6.43% |
| 11 Oct 2023 | 176.40 | 175.00 | 184.50 | 175.00 | 33032 | -0.90% |
| 10 Oct 2023 | 178.00 | 170.70 | 179.90 | 169.00 | 35112 | 5.76% |
| 09 Oct 2023 | 168.30 | 170.00 | 172.00 | 166.05 | 13052 | -1.03% |
| 06 Oct 2023 | 170.05 | 172.95 | 172.95 | 163.25 | 6515 | 1.80% |
| 05 Oct 2023 | 167.05 | 170.00 | 175.00 | 166.25 | 18598 | -1.01% |
| 04 Oct 2023 | 168.75 | 172.25 | 172.25 | 166.10 | 4629 | -0.71% |
| 03 Oct 2023 | 169.95 | 172.40 | 173.00 | 169.85 | 16405 | -1.05% |
| 29 Sep 2023 | 171.75 | 172.70 | 174.00 | 168.45 | 7886 | 2.38% |
| 28 Sep 2023 | 167.75 | 175.00 | 175.80 | 167.00 | 10405 | -3.98% |
| 27 Sep 2023 | 174.70 | 181.95 | 181.95 | 172.20 | 20242 | -1.44% |
| 26 Sep 2023 | 177.25 | 175.75 | 180.50 | 174.50 | 41271 | 2.72% |
| 25 Sep 2023 | 172.55 | 167.65 | 175.00 | 162.05 | 40220 | 4.77% |
| 22 Sep 2023 | 164.70 | 162.40 | 168.00 | 151.30 | 12462 | 2.27% |
| 21 Sep 2023 | 161.05 | 162.45 | 163.75 | 158.00 | 2835 | -0.86% |
| 20 Sep 2023 | 162.45 | 165.00 | 169.00 | 162.00 | 20252 | -1.25% |
| 18 Sep 2023 | 164.50 | 160.40 | 166.50 | 159.10 | 34770 | 4.08% |
| 15 Sep 2023 | 158.05 | 151.00 | 160.50 | 149.05 | 47716 | 5.40% |
| 14 Sep 2023 | 149.95 | 155.95 | 155.95 | 147.05 | 42015 | -0.79% |
| 13 Sep 2023 | 151.15 | 145.85 | 155.00 | 145.85 | 9953 | 3.17% |
| 12 Sep 2023 | 146.50 | 156.00 | 159.50 | 145.00 | 12849 | -4.31% |
| 11 Sep 2023 | 153.10 | 149.05 | 157.20 | 147.50 | 9973 | 0.00% |
| 08 Sep 2023 | 153.10 | 147.10 | 159.90 | 147.10 | 9441 | 3.73% |
| 07 Sep 2023 | 147.60 | 153.45 | 153.45 | 145.30 | 4522 | -2.09% |
| 06 Sep 2023 | 150.75 | 153.50 | 155.30 | 150.00 | 7235 | -2.21% |
| 05 Sep 2023 | 154.15 | 159.60 | 159.60 | 153.00 | 7286 | -0.93% |
| 04 Sep 2023 | 155.60 | 159.70 | 162.80 | 152.00 | 17682 | -1.36% |
| 01 Sep 2023 | 157.75 | 166.10 | 166.10 | 155.10 | 22833 | -3.10% |
| 31 Aug 2023 | 162.80 | 167.50 | 169.00 | 161.95 | 44210 | 1.37% |
| 30 Aug 2023 | 160.60 | 150.40 | 162.00 | 149.20 | 114931 | 7.64% |
| 29 Aug 2023 | 149.20 | 149.00 | 151.65 | 145.20 | 36949 | 0.71% |
| 28 Aug 2023 | 148.15 | 146.90 | 149.90 | 144.00 | 28153 | 2.77% |
| 25 Aug 2023 | 144.15 | 141.00 | 146.50 | 138.00 | 7440 | 1.41% |
| 24 Aug 2023 | 142.15 | 144.00 | 144.00 | 141.00 | 21659 | 0.04% |
| 23 Aug 2023 | 142.10 | 143.00 | 146.95 | 141.60 | 6064 | -0.04% |
| 22 Aug 2023 | 142.15 | 138.00 | 143.60 | 126.60 | 63768 | 4.52% |
| 21 Aug 2023 | 136.00 | 135.00 | 136.00 | 134.95 | 1936 | 1.27% |
| 18 Aug 2023 | 134.30 | 134.95 | 134.95 | 131.60 | 2352 | 0.15% |
| 17 Aug 2023 | 134.10 | 135.00 | 135.00 | 130.00 | 5366 | -0.04% |
| 16 Aug 2023 | 134.15 | 134.95 | 134.95 | 131.05 | 1509 | 0.26% |
| 14 Aug 2023 | 133.80 | 128.00 | 134.00 | 128.00 | 4901 | 1.10% |
| 11 Aug 2023 | 132.35 | 134.95 | 134.95 | 129.25 | 23057 | 0.61% |
| 10 Aug 2023 | 131.55 | 134.40 | 134.40 | 131.50 | 3999 | -0.30% |
| 09 Aug 2023 | 131.95 | 135.00 | 135.00 | 130.15 | 14567 | -0.30% |
| 08 Aug 2023 | 132.35 | 133.90 | 133.90 | 130.00 | 5968 | -1.19% |
| 07 Aug 2023 | 133.95 | 129.60 | 133.95 | 128.00 | 27453 | 1.40% |
| 04 Aug 2023 | 132.10 | 137.00 | 138.00 | 131.20 | 16770 | -1.78% |
| 03 Aug 2023 | 134.50 | 143.00 | 143.00 | 132.00 | 47407 | -4.78% |
| 02 Aug 2023 | 141.25 | 143.50 | 151.95 | 138.00 | 50529 | 0.86% |
| 01 Aug 2023 | 140.05 | 142.70 | 144.90 | 138.50 | 6251 | -0.99% |
| 31 Jul 2023 | 141.45 | 141.10 | 143.70 | 136.10 | 4311 | -0.18% |
| 28 Jul 2023 | 141.70 | 143.10 | 143.10 | 140.05 | 4003 | -0.18% |
| 27 Jul 2023 | 141.95 | 142.35 | 147.50 | 141.05 | 35235 | -0.28% |
| 26 Jul 2023 | 142.35 | 139.90 | 149.85 | 137.00 | 24698 | 4.17% |
| 25 Jul 2023 | 136.65 | 138.25 | 138.95 | 134.75 | 12289 | -1.16% |
| 24 Jul 2023 | 138.25 | 138.95 | 139.75 | 135.60 | 6232 | 1.62% |
| 21 Jul 2023 | 136.05 | 136.00 | 136.10 | 135.25 | 586 | 0.00% |
| 20 Jul 2023 | 136.05 | 139.50 | 139.50 | 134.60 | 24069 | -1.52% |
| 19 Jul 2023 | 138.15 | 135.05 | 139.45 | 134.50 | 49363 | 0.62% |
| 18 Jul 2023 | 137.30 | 137.55 | 139.00 | 135.10 | 46752 | -1.05% |
| 17 Jul 2023 | 138.75 | 141.95 | 141.95 | 136.00 | 5285 | -0.22% |
| 14 Jul 2023 | 139.05 | 135.95 | 143.00 | 134.00 | 16075 | 3.54% |
| 13 Jul 2023 | 134.30 | 136.75 | 138.00 | 132.25 | 4241 | -1.72% |
| 12 Jul 2023 | 136.65 | 134.25 | 136.85 | 132.05 | 6835 | 2.24% |
| 11 Jul 2023 | 133.65 | 139.10 | 139.10 | 132.00 | 27989 | -4.19% |
| 10 Jul 2023 | 139.50 | 141.00 | 145.70 | 138.15 | 16580 | -3.19% |
| 07 Jul 2023 | 144.10 | 147.75 | 149.00 | 141.00 | 18782 | 0.45% |
| 06 Jul 2023 | 143.45 | 149.90 | 150.00 | 141.65 | 5430 | -3.07% |
| 05 Jul 2023 | 148.00 | 144.85 | 150.00 | 136.30 | 12370 | 2.60% |
| 04 Jul 2023 | 144.25 | 145.95 | 145.95 | 142.00 | 7891 | 0.77% |
| 03 Jul 2023 | 143.15 | 149.90 | 149.90 | 140.50 | 6460 | -2.45% |
| 30 Jun 2023 | 146.75 | 139.00 | 151.95 | 139.00 | 18612 | -0.14% |
| 28 Jun 2023 | 146.95 | 149.00 | 149.00 | 145.10 | 9562 | 0.44% |
| 27 Jun 2023 | 146.30 | 148.00 | 149.85 | 144.05 | 9184 | -0.91% |
| 26 Jun 2023 | 147.65 | 147.10 | 150.00 | 146.00 | 17856 | -1.07% |
| 23 Jun 2023 | 149.25 | 150.00 | 152.00 | 146.25 | 18871 | -0.17% |
| 22 Jun 2023 | 149.50 | 149.90 | 154.80 | 144.10 | 31554 | -0.63% |
| 21 Jun 2023 | 150.45 | 142.85 | 156.00 | 140.00 | 87221 | 8.16% |
| 20 Jun 2023 | 139.10 | 139.00 | 141.90 | 133.50 | 13785 | 0.87% |
| 19 Jun 2023 | 137.90 | 140.85 | 142.00 | 137.05 | 21776 | -1.43% |
| 16 Jun 2023 | 139.90 | 137.70 | 143.10 | 131.05 | 16187 | 4.01% |
| 15 Jun 2023 | 134.50 | 138.15 | 138.50 | 134.00 | 9794 | -1.25% |
| 14 Jun 2023 | 136.20 | 137.65 | 139.00 | 132.65 | 23759 | 0.55% |
| 13 Jun 2023 | 135.45 | 136.20 | 138.00 | 132.65 | 23098 | 0.56% |
| 12 Jun 2023 | 134.70 | 135.80 | 136.00 | 130.00 | 36238 | 3.62% |
| 09 Jun 2023 | 130.00 | 135.65 | 135.65 | 125.05 | 17786 | 1.56% |
| 08 Jun 2023 | 128.00 | 125.00 | 131.00 | 125.00 | 27264 | 0.04% |
| 07 Jun 2023 | 127.95 | 128.00 | 129.60 | 123.05 | 18676 | 2.28% |
| 06 Jun 2023 | 125.10 | 124.70 | 125.90 | 121.40 | 15165 | 0.97% |
| 05 Jun 2023 | 123.90 | 120.70 | 124.30 | 119.50 | 15586 | 0.00% |
| 02 Jun 2023 | 123.90 | 124.25 | 125.00 | 120.00 | 11385 | 1.10% |
| 01 Jun 2023 | 122.55 | 119.10 | 123.10 | 118.15 | 15393 | 1.83% |
| 31 May 2023 | 120.35 | 120.95 | 122.60 | 117.00 | 14243 | 2.82% |
| 30 May 2023 | 117.05 | 121.75 | 121.75 | 117.00 | 11328 | -1.10% |
| 29 May 2023 | 118.35 | 116.00 | 119.00 | 115.25 | 32606 | 0.68% |
| 26 May 2023 | 117.55 | 118.00 | 118.35 | 116.00 | 25300 | -0.93% |
| 25 May 2023 | 118.65 | 116.00 | 120.95 | 116.00 | 40952 | 0.55% |
| 24 May 2023 | 118.00 | 117.55 | 119.90 | 117.50 | 21973 | 0.60% |
| 23 May 2023 | 117.30 | 115.40 | 121.95 | 115.30 | 18329 | -1.76% |
| 22 May 2023 | 119.40 | 122.55 | 122.55 | 118.10 | 6094 | -0.50% |
| 19 May 2023 | 120.00 | 120.50 | 122.50 | 116.50 | 18724 | -0.04% |
| 18 May 2023 | 120.05 | 121.30 | 121.50 | 119.20 | 26102 | 1.82% |
| 17 May 2023 | 117.90 | 120.00 | 120.50 | 116.05 | 18050 | -2.88% |
| 16 May 2023 | 121.40 | 122.95 | 123.00 | 121.15 | 4882 | -0.53% |
| 15 May 2023 | 122.05 | 120.35 | 126.00 | 120.35 | 42453 | 1.41% |
| 12 May 2023 | 120.35 | 115.55 | 124.70 | 115.00 | 64571 | 5.62% |
| 11 May 2023 | 113.95 | 136.95 | 136.95 | 106.20 | 317041 | -13.31% |
| 10 May 2023 | 131.45 | 135.85 | 135.85 | 128.00 | 13395 | 0.50% |
| 09 May 2023 | 130.80 | 130.45 | 133.20 | 127.25 | 16076 | 1.16% |
| 08 May 2023 | 129.30 | 125.40 | 131.90 | 125.40 | 12246 | 3.11% |
| 05 May 2023 | 125.40 | 124.10 | 126.25 | 121.05 | 6697 | 2.83% |
| 04 May 2023 | 121.95 | 123.30 | 127.95 | 120.00 | 7008 | -0.73% |
| 03 May 2023 | 122.85 | 118.00 | 123.70 | 117.00 | 20790 | 3.85% |
| 02 May 2023 | 118.30 | 122.95 | 122.95 | 115.00 | 19235 | -0.21% |
| 28 Apr 2023 | 118.55 | 116.00 | 119.65 | 115.60 | 8642 | 0.51% |
| 27 Apr 2023 | 117.95 | 110.50 | 118.95 | 110.50 | 4791 | 2.43% |
| 26 Apr 2023 | 115.15 | 119.45 | 119.45 | 114.00 | 24119 | 0.13% |
| 25 Apr 2023 | 115.00 | 112.45 | 120.40 | 112.15 | 8868 | -0.86% |
| 24 Apr 2023 | 116.00 | 122.80 | 122.80 | 113.75 | 27191 | -0.81% |
| 21 Apr 2023 | 116.95 | 117.75 | 118.00 | 115.30 | 2395 | -0.47% |
| 20 Apr 2023 | 117.50 | 119.95 | 119.95 | 116.00 | 3598 | -0.63% |
| 19 Apr 2023 | 118.25 | 117.05 | 123.45 | 117.05 | 12814 | -0.25% |
| 18 Apr 2023 | 118.55 | 118.05 | 122.95 | 116.00 | 10426 | -1.58% |
| 17 Apr 2023 | 120.45 | 122.95 | 123.00 | 118.00 | 38622 | -2.27% |
| 13 Apr 2023 | 123.25 | 123.40 | 124.00 | 115.30 | 17438 | 2.97% |
| 12 Apr 2023 | 119.70 | 127.90 | 127.90 | 117.70 | 6459 | -3.43% |
| 11 Apr 2023 | 123.95 | 130.10 | 133.25 | 120.25 | 9922 | -2.82% |
| 10 Apr 2023 | 127.55 | 135.60 | 135.60 | 122.00 | 10941 | -2.48% |
| 06 Apr 2023 | 130.80 | 127.00 | 135.50 | 127.00 | 30708 | 2.59% |
| 05 Apr 2023 | 127.50 | 118.00 | 127.85 | 118.00 | 31451 | 9.58% |
| 03 Apr 2023 | 116.35 | 106.00 | 118.90 | 106.00 | 9714 | 11.18% |
| 31 Mar 2023 | 104.65 | 107.90 | 109.85 | 97.30 | 7189 | 2.40% |
| 29 Mar 2023 | 102.20 | 114.95 | 114.95 | 102.00 | 10308 | -1.97% |
| 28 Mar 2023 | 104.25 | 99.00 | 105.95 | 99.00 | 3550 | 1.51% |
| 27 Mar 2023 | 102.70 | 103.00 | 110.90 | 102.00 | 7199 | -1.49% |
| 24 Mar 2023 | 104.25 | 106.60 | 112.00 | 103.00 | 5165 | -1.84% |
| 23 Mar 2023 | 106.20 | 105.10 | 108.65 | 105.10 | 1276 | -0.89% |
| 22 Mar 2023 | 107.15 | 117.90 | 117.95 | 105.10 | 3519 | 1.13% |
| 21 Mar 2023 | 105.95 | 110.50 | 110.50 | 104.55 | 2460 | -2.71% |
| 20 Mar 2023 | 108.90 | 117.90 | 117.95 | 106.20 | 8270 | -4.31% |
| 17 Mar 2023 | 113.80 | 111.65 | 116.85 | 111.65 | 2698 | -0.13% |
| 16 Mar 2023 | 113.95 | 111.55 | 114.00 | 111.30 | 3286 | 2.15% |
| 15 Mar 2023 | 111.55 | 115.00 | 115.30 | 111.30 | 2482 | 0.18% |
| 14 Mar 2023 | 111.35 | 114.95 | 115.00 | 111.00 | 3953 | -1.76% |
| 13 Mar 2023 | 113.35 | 112.05 | 117.00 | 112.00 | 2163 | -2.07% |
| 10 Mar 2023 | 115.75 | 111.20 | 117.20 | 111.20 | 2707 | 0.65% |
| 09 Mar 2023 | 115.00 | 112.50 | 115.00 | 112.05 | 5693 | 2.18% |
| 08 Mar 2023 | 112.55 | 115.00 | 115.00 | 112.00 | 914 | -1.92% |
| 06 Mar 2023 | 114.75 | 111.75 | 117.00 | 109.55 | 3939 | 1.77% |
| 03 Mar 2023 | 112.75 | 112.00 | 113.85 | 110.60 | 2335 | 3.35% |
| 02 Mar 2023 | 109.10 | 110.10 | 112.00 | 109.00 | 1636 | 0.41% |
| 01 Mar 2023 | 108.65 | 112.00 | 112.95 | 107.10 | 382 | 1.54% |
| 28 Feb 2023 | 107.00 | 108.00 | 113.60 | 106.75 | 4598 | -2.06% |
| 27 Feb 2023 | 109.25 | 112.50 | 115.65 | 107.50 | 2637 | -0.91% |
| 24 Feb 2023 | 110.25 | 103.80 | 113.20 | 103.80 | 9574 | 2.37% |
| 23 Feb 2023 | 107.70 | 105.00 | 108.00 | 101.00 | 7164 | 3.06% |
| 22 Feb 2023 | 104.50 | 109.40 | 109.40 | 103.00 | 955 | 0.19% |
| 21 Feb 2023 | 104.30 | 104.20 | 111.85 | 102.00 | 6028 | -2.30% |
| 20 Feb 2023 | 106.75 | 109.95 | 109.95 | 105.20 | 5055 | -0.93% |
| 17 Feb 2023 | 107.75 | 109.10 | 111.05 | 107.00 | 24254 | -4.56% |
| 16 Feb 2023 | 112.90 | 113.95 | 113.95 | 108.25 | 732 | 2.40% |
| 15 Feb 2023 | 110.25 | 107.15 | 111.00 | 107.05 | 9554 | 3.47% |
| 14 Feb 2023 | 106.55 | 113.95 | 113.95 | 106.35 | 4585 | -2.47% |
| 13 Feb 2023 | 109.25 | 119.00 | 119.00 | 108.00 | 4717 | -6.50% |
| 10 Feb 2023 | 116.85 | 119.90 | 122.00 | 115.00 | 5073 | -2.42% |
| 09 Feb 2023 | 119.75 | 117.00 | 121.00 | 115.50 | 16081 | 3.23% |
| 08 Feb 2023 | 116.00 | 117.95 | 121.00 | 109.10 | 43913 | 2.11% |
| 07 Feb 2023 | 113.60 | 104.40 | 119.70 | 98.00 | 54059 | 11.81% |
| 06 Feb 2023 | 101.60 | 109.95 | 109.95 | 100.30 | 5206 | 2.47% |
| 03 Feb 2023 | 99.15 | 96.05 | 103.85 | 96.05 | 3658 | 2.01% |
| 02 Feb 2023 | 97.20 | 101.30 | 103.95 | 95.25 | 18500 | -6.99% |
| 01 Feb 2023 | 104.50 | 106.45 | 106.45 | 104.50 | 66 | -1.83% |
| 31 Jan 2023 | 106.45 | 109.45 | 110.00 | 105.00 | 1986 | 2.80% |
| 30 Jan 2023 | 103.55 | 103.05 | 108.05 | 103.05 | 361 | 1.52% |
| 27 Jan 2023 | 102.00 | 107.85 | 107.85 | 101.40 | 1256 | -5.38% |
| 25 Jan 2023 | 107.80 | 109.80 | 109.80 | 104.00 | 3547 | 4.05% |
| 24 Jan 2023 | 103.60 | 102.05 | 104.50 | 100.25 | 3929 | 1.12% |
| 23 Jan 2023 | 102.45 | 104.95 | 104.95 | 99.95 | 3147 | 1.39% |
| 20 Jan 2023 | 101.05 | 101.00 | 103.35 | 98.20 | 8964 | 0.75% |
| 19 Jan 2023 | 100.30 | 101.00 | 101.00 | 99.10 | 2092 | -1.18% |
| 18 Jan 2023 | 101.50 | 101.95 | 102.00 | 99.70 | 1837 | 2.01% |
| 17 Jan 2023 | 99.50 | 102.00 | 102.00 | 99.00 | 17243 | -1.49% |
| 16 Jan 2023 | 101.00 | 104.25 | 104.25 | 100.95 | 1291 | -2.13% |
| 13 Jan 2023 | 103.20 | 104.80 | 104.80 | 100.55 | 2140 | 2.38% |
| 12 Jan 2023 | 100.80 | 102.75 | 103.65 | 99.00 | 5649 | 0.50% |
| 11 Jan 2023 | 100.30 | 98.35 | 102.00 | 98.35 | 15196 | 0.75% |
| 10 Jan 2023 | 99.55 | 101.55 | 103.05 | 98.00 | 17491 | -0.40% |
| 09 Jan 2023 | 99.95 | 103.50 | 103.50 | 99.70 | 2036 | -0.05% |
| 06 Jan 2023 | 100.00 | 99.40 | 101.70 | 99.00 | 6215 | -0.05% |
| 05 Jan 2023 | 100.05 | 101.10 | 101.75 | 99.05 | 2229 | 0.00% |
| 04 Jan 2023 | 100.05 | 106.00 | 106.00 | 99.30 | 20430 | -2.10% |
| 03 Jan 2023 | 102.20 | 100.00 | 104.90 | 99.00 | 23546 | 3.02% |
| 02 Jan 2023 | 99.20 | 100.50 | 100.50 | 98.60 | 34780 | -1.83% |
| 30 Dec 2022 | 101.05 | 102.90 | 106.55 | 99.05 | 2836 | -1.89% |
| 29 Dec 2022 | 103.00 | 109.45 | 109.45 | 100.00 | 1279 | -2.00% |
| 28 Dec 2022 | 105.10 | 100.05 | 109.45 | 99.05 | 1678 | 1.89% |
| 27 Dec 2022 | 103.15 | 104.80 | 104.80 | 95.25 | 2716 | 2.13% |
| 26 Dec 2022 | 101.00 | 102.95 | 105.00 | 96.55 | 448 | 4.61% |
| 23 Dec 2022 | 96.55 | 100.05 | 103.95 | 96.35 | 8830 | -5.16% |
| 22 Dec 2022 | 101.80 | 102.15 | 106.00 | 99.35 | 1450 | -0.34% |
| 21 Dec 2022 | 102.15 | 101.70 | 105.10 | 101.60 | 9490 | -0.83% |
| 20 Dec 2022 | 103.00 | 106.00 | 106.00 | 101.80 | 2420 | -0.05% |
| 19 Dec 2022 | 103.05 | 104.10 | 105.00 | 103.00 | 2941 | -1.86% |
| 16 Dec 2022 | 105.00 | 109.00 | 112.95 | 105.00 | 13457 | -0.94% |
| 15 Dec 2022 | 106.00 | 106.85 | 108.95 | 104.00 | 4840 | 0.95% |
| 14 Dec 2022 | 105.00 | 106.90 | 108.00 | 104.00 | 6611 | -1.78% |
| 13 Dec 2022 | 106.90 | 108.00 | 108.00 | 104.15 | 1360 | 0.99% |
| 12 Dec 2022 | 105.85 | 106.95 | 107.80 | 105.15 | 9511 | 0.67% |
| 09 Dec 2022 | 105.15 | 109.90 | 111.00 | 105.05 | 17901 | -2.37% |
| 08 Dec 2022 | 107.70 | 107.40 | 109.90 | 107.00 | 4081 | -1.51% |
| 07 Dec 2022 | 109.35 | 111.95 | 111.95 | 106.00 | 11276 | -0.32% |
| 06 Dec 2022 | 109.70 | 110.90 | 112.00 | 109.50 | 5251 | -0.41% |
| 05 Dec 2022 | 110.15 | 110.90 | 110.90 | 109.10 | 11040 | 0.14% |
| 02 Dec 2022 | 110.00 | 111.90 | 111.90 | 109.15 | 1371 | -0.81% |
| 01 Dec 2022 | 110.90 | 112.45 | 113.00 | 108.30 | 11347 | 0.27% |
| 30 Nov 2022 | 110.60 | 111.95 | 111.95 | 109.00 | 2196 | 1.61% |
| 29 Nov 2022 | 108.85 | 111.35 | 113.00 | 108.35 | 13980 | -1.89% |
| 28 Nov 2022 | 110.95 | 115.95 | 115.95 | 109.00 | 20643 | -5.25% |
| 25 Nov 2022 | 117.10 | 117.30 | 117.30 | 109.60 | 37225 | 2.45% |
| 24 Nov 2022 | 114.30 | 114.55 | 118.65 | 114.05 | 5912 | -1.00% |
| 23 Nov 2022 | 115.45 | 118.95 | 118.95 | 114.20 | 4243 | -2.37% |
| 22 Nov 2022 | 118.25 | 118.90 | 118.90 | 116.50 | 681 | -0.08% |
| 21 Nov 2022 | 118.35 | 117.60 | 119.00 | 115.00 | 4074 | 2.20% |
| 18 Nov 2022 | 115.80 | 119.85 | 119.85 | 115.00 | 1404 | -0.17% |
| 17 Nov 2022 | 116.00 | 116.60 | 118.40 | 115.50 | 2322 | -0.77% |
| 16 Nov 2022 | 116.90 | 117.50 | 119.00 | 115.05 | 1882 | -1.18% |
| 15 Nov 2022 | 118.30 | 122.70 | 124.45 | 116.70 | 2371 | -0.46% |
| 14 Nov 2022 | 118.85 | 119.15 | 119.15 | 115.05 | 5461 | 2.77% |
| 11 Nov 2022 | 115.65 | 121.25 | 121.25 | 115.60 | 10355 | -2.69% |
| 10 Nov 2022 | 118.85 | 117.00 | 118.95 | 114.55 | 2418 | 2.15% |
| 09 Nov 2022 | 116.35 | 119.25 | 119.25 | 115.00 | 4996 | 1.00% |
| 07 Nov 2022 | 115.20 | 118.80 | 118.80 | 114.10 | 2108 | 0.04% |
| 04 Nov 2022 | 115.15 | 114.35 | 118.65 | 114.20 | 3355 | 0.30% |
| 03 Nov 2022 | 114.80 | 118.00 | 118.00 | 113.40 | 1093 | -0.78% |
| 02 Nov 2022 | 115.70 | 117.95 | 118.00 | 114.00 | 2867 | -0.52% |
| 01 Nov 2022 | 116.30 | 116.45 | 119.95 | 110.20 | 32715 | 0.30% |
| 31 Oct 2022 | 115.95 | 117.95 | 117.95 | 111.05 | 2116 | -1.36% |
| 28 Oct 2022 | 117.55 | 113.50 | 119.00 | 112.50 | 2442 | 3.57% |
| 27 Oct 2022 | 113.50 | 112.20 | 118.00 | 112.20 | 3609 | 0.40% |
| 25 Oct 2022 | 113.05 | 119.50 | 119.55 | 112.00 | 6419 | -5.44% |
| 24 Oct 2022 | 119.55 | 116.00 | 123.40 | 116.00 | 3527 | 4.91% |
| 21 Oct 2022 | 113.95 | 114.40 | 120.00 | 108.75 | 36427 | -2.90% |
| 20 Oct 2022 | 117.35 | 119.00 | 121.90 | 115.25 | 8601 | -1.39% |
| 19 Oct 2022 | 119.00 | 123.00 | 123.00 | 119.00 | 3826 | -0.83% |
| 18 Oct 2022 | 120.00 | 121.00 | 121.00 | 119.00 | 5359 | 1.52% |
| 17 Oct 2022 | 118.20 | 121.00 | 121.90 | 115.60 | 1010 | -2.31% |
| 14 Oct 2022 | 121.00 | 120.05 | 123.70 | 120.00 | 2830 | 1.85% |
| 13 Oct 2022 | 118.80 | 122.00 | 123.85 | 117.75 | 952 | -1.00% |
| 12 Oct 2022 | 120.00 | 117.15 | 120.00 | 117.15 | 980 | 1.05% |
| 11 Oct 2022 | 118.75 | 120.85 | 124.00 | 118.00 | 3308 | -1.86% |
| 10 Oct 2022 | 121.00 | 122.00 | 124.50 | 118.10 | 3571 | 0.83% |
| 07 Oct 2022 | 120.00 | 124.85 | 124.85 | 117.00 | 2096 | -0.41% |
| 06 Oct 2022 | 120.50 | 122.95 | 126.00 | 118.85 | 7732 | 1.86% |
| 04 Oct 2022 | 118.30 | 121.75 | 121.75 | 117.50 | 2663 | 1.85% |
| 03 Oct 2022 | 116.15 | 128.00 | 128.00 | 115.20 | 10421 | -3.49% |
| 30 Sep 2022 | 120.35 | 123.00 | 125.00 | 118.00 | 4347 | -0.66% |
| 29 Sep 2022 | 121.15 | 131.40 | 131.40 | 118.00 | 7562 | -0.33% |
| 28 Sep 2022 | 121.55 | 132.95 | 132.95 | 118.50 | 21894 | -5.63% |
| 27 Sep 2022 | 128.80 | 127.00 | 132.40 | 126.45 | 1869 | 2.75% |
| 26 Sep 2022 | 125.35 | 126.95 | 129.95 | 120.00 | 7425 | -0.16% |
| 23 Sep 2022 | 125.55 | 135.95 | 137.45 | 124.05 | 13946 | -6.10% |
| 22 Sep 2022 | 133.70 | 134.20 | 134.20 | 129.95 | 1368 | 2.65% |
| 21 Sep 2022 | 130.25 | 136.00 | 138.90 | 130.00 | 9932 | -4.26% |
| 20 Sep 2022 | 136.05 | 139.90 | 140.00 | 135.00 | 5155 | -0.37% |
| 19 Sep 2022 | 136.55 | 143.95 | 143.95 | 135.00 | 5278 | -0.04% |
| 16 Sep 2022 | 136.60 | 139.95 | 144.90 | 133.60 | 49551 | -0.22% |
| 15 Sep 2022 | 136.90 | 131.00 | 140.00 | 130.05 | 31001 | 5.71% |
| 14 Sep 2022 | 129.50 | 134.00 | 137.00 | 121.10 | 7501 | 1.37% |
| 13 Sep 2022 | 127.75 | 131.65 | 131.65 | 127.00 | 7426 | -1.62% |
| 12 Sep 2022 | 129.85 | 125.30 | 130.00 | 123.05 | 5588 | 2.65% |
| 09 Sep 2022 | 126.50 | 124.00 | 130.90 | 120.25 | 5006 | 0.40% |
| 08 Sep 2022 | 126.00 | 129.00 | 129.80 | 124.10 | 2394 | -0.28% |
| 07 Sep 2022 | 126.35 | 125.55 | 128.85 | 123.00 | 8188 | -1.33% |
| 06 Sep 2022 | 128.05 | 128.90 | 130.90 | 126.00 | 10740 | 1.59% |
| 05 Sep 2022 | 126.05 | 126.55 | 130.95 | 126.00 | 11717 | -0.63% |
| 02 Sep 2022 | 126.85 | 131.30 | 131.30 | 126.25 | 2230 | -1.44% |
| 01 Sep 2022 | 128.70 | 134.90 | 134.90 | 127.60 | 4406 | -3.85% |
| 30 Aug 2022 | 133.85 | 130.00 | 134.75 | 128.25 | 10249 | 3.60% |
| 29 Aug 2022 | 129.20 | 129.95 | 134.00 | 123.15 | 4818 | -0.62% |
| 26 Aug 2022 | 130.00 | 126.00 | 133.70 | 126.00 | 13896 | 3.13% |
| 25 Aug 2022 | 126.05 | 126.45 | 131.70 | 125.00 | 14560 | -2.29% |
| 24 Aug 2022 | 129.00 | 126.05 | 130.00 | 125.50 | 13868 | 1.61% |
| 23 Aug 2022 | 126.95 | 127.00 | 130.00 | 123.15 | 9921 | -0.20% |
| 22 Aug 2022 | 127.20 | 126.45 | 128.25 | 125.00 | 13709 | 0.75% |
| 19 Aug 2022 | 126.25 | 130.00 | 130.00 | 122.00 | 9665 | 1.57% |
| 18 Aug 2022 | 124.30 | 128.00 | 128.00 | 123.50 | 11737 | -0.96% |
| 17 Aug 2022 | 125.50 | 127.95 | 128.95 | 125.05 | 13533 | -0.12% |
| 16 Aug 2022 | 125.65 | 134.50 | 134.50 | 123.45 | 21445 | -2.79% |
| 12 Aug 2022 | 129.25 | 114.20 | 131.75 | 114.20 | 27697 | 11.33% |
| 11 Aug 2022 | 116.10 | 127.00 | 129.00 | 112.80 | 23843 | -6.37% |
| 10 Aug 2022 | 124.00 | 139.55 | 139.55 | 121.00 | 136157 | -17.99% |
| 08 Aug 2022 | 151.20 | 156.00 | 156.00 | 140.00 | 69722 | 8.00% |
| 05 Aug 2022 | 140.00 | 140.10 | 143.75 | 135.00 | 49636 | 0.54% |
| 04 Aug 2022 | 139.25 | 145.00 | 147.65 | 138.00 | 41111 | -1.97% |
| 03 Aug 2022 | 142.05 | 131.50 | 144.90 | 123.60 | 125650 | 10.59% |
| 02 Aug 2022 | 128.45 | 120.00 | 131.45 | 117.50 | 79323 | 5.85% |
| 01 Aug 2022 | 121.35 | 113.20 | 124.20 | 113.20 | 60335 | 8.88% |
| 29 Jul 2022 | 111.45 | 109.00 | 112.90 | 106.35 | 5076 | 2.62% |
| 28 Jul 2022 | 108.60 | 114.70 | 114.70 | 106.05 | 11409 | -4.15% |
| 27 Jul 2022 | 113.30 | 114.65 | 114.70 | 110.00 | 9016 | 1.93% |
| 26 Jul 2022 | 111.15 | 114.00 | 115.95 | 108.55 | 15423 | -2.50% |
| 25 Jul 2022 | 114.00 | 115.45 | 115.45 | 110.15 | 951 | -1.55% |
| 22 Jul 2022 | 115.80 | 113.95 | 117.00 | 112.00 | 6949 | 1.71% |
| 21 Jul 2022 | 113.85 | 111.55 | 116.00 | 111.00 | 7681 | -1.17% |
| 20 Jul 2022 | 115.20 | 116.85 | 116.85 | 112.25 | 21731 | 0.70% |
| 19 Jul 2022 | 114.40 | 113.00 | 115.00 | 110.45 | 11812 | 1.78% |
| 18 Jul 2022 | 112.40 | 114.00 | 117.00 | 111.50 | 10017 | 0.67% |
| 15 Jul 2022 | 111.65 | 109.00 | 113.00 | 105.50 | 8409 | 4.01% |
| 14 Jul 2022 | 107.35 | 107.95 | 110.00 | 105.00 | 10105 | 1.85% |
| 13 Jul 2022 | 105.40 | 106.00 | 108.75 | 105.00 | 392 | -0.80% |
| 12 Jul 2022 | 106.25 | 108.90 | 110.80 | 105.35 | 10742 | -2.34% |
| 11 Jul 2022 | 108.80 | 107.55 | 110.95 | 107.55 | 1335 | 0.83% |
| 08 Jul 2022 | 107.90 | 108.95 | 111.65 | 107.00 | 22298 | 0.51% |
| 07 Jul 2022 | 107.35 | 105.50 | 112.00 | 105.50 | 11083 | 0.94% |
| 06 Jul 2022 | 106.35 | 106.70 | 109.00 | 103.50 | 19131 | 1.19% |
| 05 Jul 2022 | 105.10 | 104.95 | 106.90 | 102.05 | 19406 | 3.19% |
| 04 Jul 2022 | 101.85 | 101.25 | 105.00 | 101.25 | 2593 | 0.59% |
| 01 Jul 2022 | 101.25 | 102.75 | 104.00 | 101.00 | 2300 | -1.51% |
| 30 Jun 2022 | 102.80 | 104.15 | 107.40 | 102.65 | 28934 | 0.54% |
| 29 Jun 2022 | 102.25 | 101.05 | 105.00 | 101.05 | 8715 | -0.20% |
| 28 Jun 2022 | 102.45 | 104.95 | 104.95 | 102.00 | 1251 | -1.49% |
| 27 Jun 2022 | 104.00 | 101.60 | 107.30 | 101.60 | 7108 | 1.81% |
| 24 Jun 2022 | 102.15 | 104.35 | 104.35 | 100.10 | 3859 | 1.14% |
| 23 Jun 2022 | 101.00 | 92.00 | 102.00 | 91.50 | 8425 | 10.75% |
| 22 Jun 2022 | 91.20 | 94.35 | 94.55 | 89.05 | 1106 | -1.51% |
| 21 Jun 2022 | 92.60 | 90.50 | 93.95 | 87.15 | 30533 | 3.00% |
| 20 Jun 2022 | 89.90 | 95.80 | 95.80 | 88.00 | 17161 | -6.06% |
| 17 Jun 2022 | 95.70 | 90.95 | 96.00 | 90.00 | 12776 | 1.16% |
| 16 Jun 2022 | 94.60 | 98.15 | 101.00 | 91.20 | 7724 | -3.12% |
| 15 Jun 2022 | 97.65 | 102.00 | 102.00 | 94.00 | 9319 | -2.25% |
| 14 Jun 2022 | 99.90 | 92.50 | 101.50 | 92.50 | 30295 | 6.28% |
| 13 Jun 2022 | 94.00 | 95.75 | 96.80 | 92.65 | 15259 | -4.95% |
| 10 Jun 2022 | 98.90 | 97.75 | 100.60 | 97.25 | 2088 | -1.10% |
| 09 Jun 2022 | 100.00 | 100.00 | 104.00 | 99.10 | 24746 | 2.56% |
| 08 Jun 2022 | 97.50 | 99.75 | 100.00 | 96.75 | 8521 | -1.91% |
| 07 Jun 2022 | 99.40 | 103.95 | 103.95 | 99.00 | 4811 | -2.07% |
| 06 Jun 2022 | 101.50 | 99.55 | 104.80 | 93.10 | 33484 | 1.50% |
| 03 Jun 2022 | 100.00 | 103.80 | 103.80 | 99.75 | 3329 | -1.48% |
| 02 Jun 2022 | 101.50 | 100.95 | 102.00 | 96.55 | 12699 | 2.06% |
| 01 Jun 2022 | 99.45 | 102.00 | 103.45 | 97.00 | 8942 | -2.50% |
| 31 May 2022 | 102.00 | 105.00 | 105.00 | 101.00 | 28293 | -3.04% |
| 30 May 2022 | 105.20 | 103.00 | 107.70 | 100.00 | 25264 | 1.15% |
| 27 May 2022 | 104.00 | 95.60 | 106.60 | 95.00 | 45678 | 4.68% |
| 26 May 2022 | 99.35 | 93.55 | 100.90 | 88.20 | 12588 | 6.66% |
| 25 May 2022 | 93.15 | 93.40 | 95.00 | 89.00 | 9951 | -0.27% |
| 24 May 2022 | 93.40 | 98.10 | 98.10 | 91.60 | 5747 | -1.84% |
| 23 May 2022 | 95.15 | 98.75 | 99.95 | 94.75 | 8016 | -3.65% |
| 20 May 2022 | 98.75 | 94.00 | 103.30 | 93.10 | 50680 | 6.87% |
| 19 May 2022 | 92.40 | 90.05 | 94.70 | 89.65 | 18612 | 2.61% |
| 18 May 2022 | 90.05 | 92.35 | 92.35 | 89.00 | 11176 | -0.50% |
| 17 May 2022 | 90.50 | 92.40 | 92.40 | 87.10 | 19257 | 2.67% |
| 16 May 2022 | 88.15 | 92.95 | 92.95 | 86.05 | 10044 | 1.61% |
| 13 May 2022 | 86.75 | 86.05 | 89.35 | 85.50 | 16063 | 1.40% |
| 12 May 2022 | 85.55 | 93.50 | 93.50 | 84.70 | 37086 | -5.63% |
| 11 May 2022 | 90.65 | 89.00 | 91.70 | 82.65 | 40172 | 0.61% |
| 10 May 2022 | 90.10 | 88.00 | 95.65 | 86.05 | 221981 | 6.50% |
| 09 May 2022 | 84.60 | 83.80 | 84.60 | 81.00 | 95349 | 20.00% |
| 06 May 2022 | 70.50 | 70.90 | 71.95 | 69.00 | 522 | 0.71% |
| 05 May 2022 | 70.00 | 72.00 | 72.50 | 70.00 | 752 | -1.55% |
| 04 May 2022 | 71.10 | 73.50 | 73.50 | 67.15 | 4489 | 3.04% |
| 02 May 2022 | 69.00 | 69.00 | 70.00 | 67.75 | 1843 | -1.15% |
| 29 Apr 2022 | 69.80 | 72.90 | 73.00 | 68.25 | 3109 | -1.06% |
| 28 Apr 2022 | 70.55 | 69.05 | 72.80 | 69.00 | 1801 | 0.00% |
| 27 Apr 2022 | 70.55 | 72.20 | 73.50 | 67.15 | 2152 | -2.35% |
| 26 Apr 2022 | 72.25 | 73.95 | 74.40 | 72.05 | 2282 | 1.12% |
| 25 Apr 2022 | 71.45 | 74.40 | 74.40 | 70.15 | 2600 | 0.56% |
| 22 Apr 2022 | 71.05 | 70.30 | 73.75 | 70.30 | 738 | -1.73% |
| 21 Apr 2022 | 72.30 | 74.30 | 74.30 | 70.30 | 4785 | 1.83% |
| 20 Apr 2022 | 71.00 | 71.95 | 73.75 | 71.00 | 577 | -2.14% |
| 19 Apr 2022 | 72.55 | 74.30 | 74.80 | 69.80 | 4569 | 0.42% |
| 18 Apr 2022 | 72.25 | 72.90 | 73.95 | 70.25 | 1847 | 3.88% |
| 13 Apr 2022 | 69.55 | 70.25 | 71.25 | 69.00 | 10340 | -3.20% |
| 12 Apr 2022 | 71.85 | 75.95 | 75.95 | 70.45 | 8818 | -3.56% |
| 11 Apr 2022 | 74.50 | 76.00 | 76.00 | 73.10 | 11812 | -1.97% |
| 08 Apr 2022 | 76.00 | 74.20 | 76.95 | 71.10 | 7830 | 2.43% |
| 07 Apr 2022 | 74.20 | 75.50 | 77.40 | 74.20 | 5048 | 0.75% |
| 06 Apr 2022 | 73.65 | 71.75 | 77.40 | 70.25 | 14017 | 1.17% |
| 05 Apr 2022 | 72.80 | 68.00 | 76.00 | 64.05 | 20427 | 7.06% |
| 04 Apr 2022 | 68.00 | 65.50 | 68.00 | 62.35 | 2466 | 3.82% |
| 01 Apr 2022 | 65.50 | 62.75 | 66.65 | 62.75 | 332 | 0.92% |
| 31 Mar 2022 | 64.90 | 67.80 | 67.80 | 63.65 | 4021 | -0.15% |
| 30 Mar 2022 | 65.00 | 62.00 | 65.70 | 60.75 | 5773 | 6.30% |
| 29 Mar 2022 | 61.15 | 65.95 | 65.95 | 60.00 | 7378 | -5.92% |
| 28 Mar 2022 | 65.00 | 62.55 | 66.90 | 56.10 | 9191 | 1.25% |
| 25 Mar 2022 | 64.20 | 66.95 | 66.95 | 62.55 | 2613 | -1.23% |
| 24 Mar 2022 | 65.00 | 62.50 | 65.90 | 62.50 | 989 | 0.62% |
| 23 Mar 2022 | 64.60 | 60.60 | 67.90 | 60.60 | 5207 | 2.38% |
| 22 Mar 2022 | 63.10 | 64.70 | 64.70 | 62.45 | 1328 | -3.00% |
| 21 Mar 2022 | 65.05 | 65.95 | 65.95 | 64.05 | 382 | 1.48% |
| 17 Mar 2022 | 64.10 | 61.05 | 67.05 | 60.00 | 10429 | 5.43% |
| 16 Mar 2022 | 60.80 | 59.30 | 61.05 | 58.65 | 3910 | 2.53% |
| 15 Mar 2022 | 59.30 | 64.00 | 64.00 | 58.15 | 9888 | -6.47% |
| 14 Mar 2022 | 63.40 | 60.25 | 64.60 | 60.25 | 65472 | 1.85% |
| 11 Mar 2022 | 62.25 | 66.00 | 67.00 | 61.30 | 62549 | -8.19% |
| 10 Mar 2022 | 67.80 | 68.00 | 68.60 | 65.00 | 4850 | 1.95% |
| 09 Mar 2022 | 66.50 | 66.25 | 67.80 | 62.70 | 6907 | 3.10% |
| 08 Mar 2022 | 64.50 | 67.85 | 67.85 | 62.30 | 576 | -4.94% |
| 07 Mar 2022 | 67.85 | 68.95 | 68.95 | 67.85 | 70 | 2.80% |
| 04 Mar 2022 | 66.00 | 66.95 | 66.95 | 65.00 | 8291 | 0.00% |
| 03 Mar 2022 | 66.00 | 62.40 | 66.90 | 62.10 | 5049 | 2.09% |
| 02 Mar 2022 | 64.65 | 63.05 | 65.00 | 62.10 | 8982 | 0.62% |
| 28 Feb 2022 | 64.25 | 67.85 | 67.85 | 64.00 | 2827 | -5.31% |
| 25 Feb 2022 | 67.85 | 68.55 | 68.55 | 67.60 | 601 | 6.68% |
| 24 Feb 2022 | 63.60 | 68.30 | 68.70 | 62.55 | 6406 | -7.89% |
| 23 Feb 2022 | 69.05 | 65.40 | 71.50 | 65.40 | 9300 | 6.15% |
| 22 Feb 2022 | 65.05 | 67.00 | 69.30 | 64.55 | 4363 | -3.41% |
| 21 Feb 2022 | 67.35 | 68.40 | 68.40 | 64.25 | 12035 | -1.25% |
| 18 Feb 2022 | 68.20 | 69.15 | 72.75 | 65.20 | 30114 | -1.66% |
| 17 Feb 2022 | 69.35 | 73.60 | 73.60 | 69.10 | 5774 | -5.26% |
| 16 Feb 2022 | 73.20 | 76.35 | 76.35 | 72.10 | 2325 | -0.14% |
| 15 Feb 2022 | 73.30 | 76.00 | 81.70 | 72.05 | 9338 | -1.41% |
| 14 Feb 2022 | 74.35 | 81.50 | 83.35 | 73.00 | 3454 | -8.38% |
| 11 Feb 2022 | 81.15 | 82.50 | 82.55 | 80.60 | 1630 | -1.10% |
| 10 Feb 2022 | 82.05 | 81.50 | 82.60 | 80.55 | 656 | 1.17% |
| 09 Feb 2022 | 81.10 | 84.00 | 85.00 | 81.00 | 6003 | -3.45% |
| 08 Feb 2022 | 84.00 | 85.45 | 85.45 | 81.80 | 3799 | 2.13% |
| 07 Feb 2022 | 82.25 | 86.95 | 86.95 | 77.25 | 12486 | -0.72% |
| 04 Feb 2022 | 82.85 | 85.45 | 86.00 | 81.20 | 7446 | -1.19% |
| 03 Feb 2022 | 83.85 | 85.30 | 86.00 | 80.50 | 4240 | -1.70% |
| 02 Feb 2022 | 85.30 | 84.50 | 85.65 | 82.60 | 5033 | 2.90% |
| 01 Feb 2022 | 82.90 | 85.50 | 85.70 | 81.00 | 4742 | -0.84% |
| 31 Jan 2022 | 83.60 | 85.50 | 87.95 | 82.00 | 14255 | -1.70% |
| 28 Jan 2022 | 85.05 | 86.50 | 89.05 | 84.10 | 4914 | 0.24% |
| 27 Jan 2022 | 84.85 | 87.95 | 93.90 | 82.40 | 11212 | -3.25% |
| 25 Jan 2022 | 87.70 | 88.10 | 88.10 | 83.50 | 2307 | 3.73% |
| 24 Jan 2022 | 84.55 | 89.55 | 89.55 | 81.40 | 10885 | -2.03% |
| 21 Jan 2022 | 86.30 | 85.25 | 88.20 | 85.25 | 1730 | 0.70% |
| 20 Jan 2022 | 85.70 | 85.65 | 89.00 | 85.50 | 5815 | -3.16% |
| 19 Jan 2022 | 88.50 | 87.95 | 89.85 | 87.00 | 9893 | 2.79% |
| 18 Jan 2022 | 86.10 | 89.50 | 91.50 | 85.55 | 9784 | -3.48% |
| 17 Jan 2022 | 89.20 | 90.75 | 92.90 | 88.60 | 35267 | 2.00% |
| 14 Jan 2022 | 87.45 | 90.65 | 90.85 | 86.85 | 4733 | -1.69% |
| 13 Jan 2022 | 88.95 | 87.00 | 89.60 | 84.20 | 5778 | 1.60% |
| 12 Jan 2022 | 87.55 | 90.00 | 90.90 | 86.15 | 3436 | -1.68% |
| 11 Jan 2022 | 89.05 | 90.80 | 92.70 | 86.10 | 12569 | 0.34% |
| 10 Jan 2022 | 88.75 | 90.55 | 90.90 | 88.15 | 4259 | -0.28% |
| 07 Jan 2022 | 89.00 | 87.30 | 92.40 | 87.30 | 6343 | -1.22% |
| 06 Jan 2022 | 90.10 | 90.00 | 92.10 | 88.00 | 9809 | 0.39% |
| 05 Jan 2022 | 89.75 | 89.50 | 93.90 | 89.15 | 8187 | 0.67% |
| 04 Jan 2022 | 89.15 | 87.00 | 91.65 | 86.10 | 3335 | -0.11% |
| 03 Jan 2022 | 89.25 | 87.95 | 93.80 | 84.00 | 26802 | 3.78% |
| 31 Dec 2021 | 86.00 | 85.00 | 87.75 | 82.40 | 12918 | 1.30% |
| 30 Dec 2021 | 84.90 | 88.00 | 89.00 | 84.60 | 4195 | -1.28% |
| 29 Dec 2021 | 86.00 | 88.70 | 88.70 | 82.15 | 1521 | -1.94% |
| 28 Dec 2021 | 87.70 | 85.60 | 87.95 | 85.60 | 4085 | 2.27% |
| 27 Dec 2021 | 85.75 | 87.00 | 88.00 | 85.00 | 7009 | 0.94% |
| 24 Dec 2021 | 84.95 | 88.00 | 89.95 | 83.00 | 9016 | 0.24% |
| 23 Dec 2021 | 84.75 | 79.90 | 87.85 | 78.60 | 17014 | 6.07% |
| 22 Dec 2021 | 79.90 | 82.50 | 82.50 | 78.50 | 3827 | 1.52% |
| 21 Dec 2021 | 78.70 | 82.65 | 82.65 | 77.20 | 2575 | -0.76% |
| 20 Dec 2021 | 79.30 | 81.30 | 85.00 | 75.30 | 10902 | -2.46% |
| 17 Dec 2021 | 81.30 | 84.00 | 84.00 | 81.00 | 3399 | -0.91% |
| 16 Dec 2021 | 82.05 | 83.90 | 87.25 | 81.70 | 1214 | 0.43% |
| 15 Dec 2021 | 81.70 | 82.50 | 83.15 | 81.30 | 6786 | -1.51% |
| 14 Dec 2021 | 82.95 | 81.05 | 84.95 | 81.05 | 4928 | -0.66% |
| 13 Dec 2021 | 83.50 | 85.00 | 85.00 | 82.25 | 5054 | -0.54% |
| 10 Dec 2021 | 83.95 | 83.00 | 85.00 | 82.00 | 3846 | 0.36% |
| 09 Dec 2021 | 83.65 | 82.65 | 85.00 | 82.65 | 3673 | -0.12% |
| 08 Dec 2021 | 83.75 | 82.05 | 85.50 | 82.00 | 13189 | 2.07% |
| 07 Dec 2021 | 82.05 | 83.55 | 84.50 | 80.55 | 2339 | 0.12% |
| 06 Dec 2021 | 81.95 | 78.00 | 84.70 | 78.00 | 5092 | 1.99% |
| 03 Dec 2021 | 80.35 | 81.95 | 81.95 | 79.20 | 11773 | -1.89% |
| 02 Dec 2021 | 81.90 | 77.35 | 82.70 | 76.00 | 10469 | 2.44% |
| 01 Dec 2021 | 79.95 | 82.00 | 82.00 | 78.30 | 10562 | -0.50% |
| 30 Nov 2021 | 80.35 | 82.35 | 82.35 | 78.00 | 21508 | -0.43% |
| 29 Nov 2021 | 80.70 | 80.00 | 83.50 | 78.00 | 12377 | 0.37% |
| 26 Nov 2021 | 80.40 | 82.00 | 82.00 | 78.55 | 15072 | -0.43% |
| 25 Nov 2021 | 80.75 | 80.00 | 82.95 | 77.95 | 19425 | 0.81% |
| 24 Nov 2021 | 80.10 | 81.00 | 81.80 | 79.25 | 18650 | 0.31% |
| 23 Nov 2021 | 79.85 | 79.45 | 81.90 | 76.00 | 21333 | 1.65% |
| 22 Nov 2021 | 78.55 | 76.70 | 80.00 | 73.70 | 40747 | 4.25% |
| 18 Nov 2021 | 75.35 | 79.50 | 79.50 | 70.35 | 16153 | -2.65% |
| 17 Nov 2021 | 77.40 | 82.75 | 83.00 | 75.00 | 69897 | -5.38% |
| 16 Nov 2021 | 81.80 | 70.10 | 81.80 | 70.00 | 223656 | 19.94% |
| 15 Nov 2021 | 68.20 | 59.95 | 68.20 | 59.95 | 69984 | 19.96% |
| 12 Nov 2021 | 56.85 | 54.65 | 57.50 | 54.65 | 2195 | 1.43% |
| 11 Nov 2021 | 56.05 | 55.15 | 57.75 | 55.15 | 5499 | -1.67% |
| 10 Nov 2021 | 57.00 | 57.50 | 57.50 | 56.00 | 1038 | 1.60% |
| 09 Nov 2021 | 56.10 | 56.00 | 57.50 | 55.95 | 6425 | -1.49% |
| 08 Nov 2021 | 56.95 | 55.50 | 57.65 | 55.05 | 7524 | 2.71% |
| 04 Nov 2021 | 55.45 | 55.95 | 57.75 | 55.10 | 1084 | 0.91% |
| 03 Nov 2021 | 54.95 | 56.15 | 56.15 | 54.85 | 4486 | -0.18% |
| 02 Nov 2021 | 55.05 | 54.50 | 55.75 | 54.50 | 2466 | 1.76% |
| 01 Nov 2021 | 54.10 | 53.30 | 54.70 | 53.25 | 2214 | 1.03% |
| 29 Oct 2021 | 53.55 | 53.05 | 54.45 | 53.00 | 1974 | 0.75% |
| 28 Oct 2021 | 53.15 | 53.20 | 54.90 | 53.10 | 8101 | -1.21% |
| 27 Oct 2021 | 53.80 | 52.80 | 54.50 | 52.25 | 4693 | 1.61% |
| 26 Oct 2021 | 52.95 | 54.10 | 54.10 | 52.00 | 2306 | -2.13% |
| 25 Oct 2021 | 54.10 | 51.30 | 54.45 | 51.30 | 1303 | 2.27% |
| 22 Oct 2021 | 52.90 | 55.95 | 55.95 | 52.70 | 1451 | -3.02% |
| 21 Oct 2021 | 54.55 | 55.95 | 55.95 | 52.60 | 2841 | 2.83% |
| 20 Oct 2021 | 53.05 | 57.55 | 57.55 | 53.00 | 3996 | -1.03% |
| 19 Oct 2021 | 53.60 | 52.55 | 58.80 | 52.55 | 3711 | -2.19% |
| 18 Oct 2021 | 54.80 | 59.15 | 59.15 | 54.00 | 3207 | -4.53% |
| 14 Oct 2021 | 57.40 | 57.40 | 58.95 | 57.00 | 3531 | -1.37% |
| 13 Oct 2021 | 58.20 | 57.60 | 63.50 | 57.60 | 3913 | -1.36% |
| 12 Oct 2021 | 59.00 | 60.30 | 60.30 | 59.00 | 13470 | -2.24% |
| 11 Oct 2021 | 60.35 | 54.70 | 61.30 | 53.70 | 36985 | 6.72% |
| 08 Oct 2021 | 56.55 | 56.25 | 57.00 | 52.85 | 17740 | 0.53% |
| 07 Oct 2021 | 56.25 | 55.00 | 57.25 | 54.60 | 5686 | 3.21% |
| 06 Oct 2021 | 54.50 | 57.85 | 57.85 | 53.50 | 4318 | -2.50% |
| 05 Oct 2021 | 55.90 | 55.00 | 56.50 | 53.80 | 3879 | 2.38% |
| 04 Oct 2021 | 54.60 | 53.75 | 57.45 | 53.75 | 3613 | -1.53% |
| 01 Oct 2021 | 55.45 | 55.50 | 58.00 | 55.00 | 3805 | -3.14% |
| 30 Sep 2021 | 57.25 | 56.00 | 60.90 | 54.75 | 5543 | 3.71% |
| 29 Sep 2021 | 55.20 | 57.50 | 57.55 | 53.15 | 5609 | 0.36% |
| 28 Sep 2021 | 55.00 | 57.20 | 58.95 | 54.05 | 911 | -6.22% |
| 27 Sep 2021 | 58.65 | 58.90 | 59.00 | 56.50 | 14314 | 2.36% |
| 24 Sep 2021 | 57.30 | 57.70 | 57.70 | 55.50 | 17538 | 2.69% |
| 23 Sep 2021 | 55.80 | 55.95 | 56.45 | 52.40 | 22745 | 4.69% |
| 22 Sep 2021 | 53.30 | 47.45 | 55.75 | 47.40 | 34326 | 9.90% |
| 21 Sep 2021 | 48.50 | 47.15 | 49.00 | 47.15 | 1727 | 0.52% |
| 20 Sep 2021 | 48.25 | 46.35 | 49.75 | 46.35 | 2726 | 0.10% |
| 17 Sep 2021 | 48.20 | 47.25 | 48.50 | 47.00 | 12517 | 1.80% |
| 16 Sep 2021 | 47.35 | 47.10 | 49.35 | 46.20 | 3796 | -0.42% |
| 15 Sep 2021 | 47.55 | 49.10 | 50.40 | 47.05 | 4837 | -3.06% |
| 14 Sep 2021 | 49.05 | 49.65 | 49.95 | 49.05 | 1662 | 0.51% |
| 13 Sep 2021 | 48.80 | 50.00 | 51.30 | 48.10 | 1661 | -2.40% |
| 09 Sep 2021 | 50.00 | 49.30 | 50.60 | 49.30 | 2394 | 0.20% |
| 08 Sep 2021 | 49.90 | 49.20 | 51.00 | 49.15 | 1458 | -1.19% |
| 07 Sep 2021 | 50.50 | 51.50 | 51.50 | 48.60 | 4163 | -0.30% |
| 06 Sep 2021 | 50.65 | 50.85 | 52.35 | 50.35 | 5219 | -1.46% |
| 03 Sep 2021 | 51.40 | 52.00 | 53.45 | 51.20 | 8223 | -0.19% |
| 02 Sep 2021 | 51.50 | 54.00 | 54.00 | 50.70 | 4195 | 0.00% |
| 01 Sep 2021 | 51.50 | 51.55 | 53.55 | 50.05 | 5148 | -0.10% |
| 31 Aug 2021 | 51.55 | 54.85 | 54.85 | 51.00 | 4285 | 1.88% |
| 30 Aug 2021 | 50.60 | 49.10 | 51.95 | 49.10 | 1220 | 1.00% |
| 27 Aug 2021 | 50.10 | 51.45 | 51.65 | 50.00 | 4321 | -0.69% |
| 26 Aug 2021 | 50.45 | 48.00 | 51.00 | 48.00 | 4453 | 4.24% |
| 25 Aug 2021 | 48.40 | 50.05 | 50.20 | 47.15 | 13701 | -3.20% |
| 24 Aug 2021 | 50.00 | 47.55 | 51.55 | 47.55 | 5018 | 0.30% |
| 23 Aug 2021 | 49.85 | 52.50 | 53.00 | 49.45 | 18377 | -4.96% |
| 20 Aug 2021 | 52.45 | 54.70 | 54.70 | 52.25 | 5147 | -3.05% |
| 18 Aug 2021 | 54.10 | 57.00 | 57.00 | 53.00 | 29878 | -1.73% |
| 17 Aug 2021 | 55.05 | 56.70 | 56.70 | 55.00 | 12086 | -0.45% |
| 16 Aug 2021 | 55.30 | 55.15 | 56.45 | 52.70 | 20129 | 4.73% |
| 13 Aug 2021 | 52.80 | 50.10 | 54.80 | 50.10 | 1878 | -4.17% |
| 12 Aug 2021 | 55.10 | 50.00 | 55.50 | 50.00 | 3597 | 10.20% |
| 11 Aug 2021 | 50.00 | 52.15 | 52.15 | 48.00 | 27493 | -4.85% |
| 10 Aug 2021 | 52.55 | 52.65 | 55.90 | 52.15 | 8995 | -1.87% |
| 09 Aug 2021 | 53.55 | 57.25 | 57.25 | 53.00 | 5615 | -2.90% |
| 06 Aug 2021 | 55.15 | 54.85 | 56.60 | 53.30 | 6076 | 2.13% |
| 05 Aug 2021 | 54.00 | 54.00 | 54.95 | 53.00 | 10935 | -0.55% |
| 04 Aug 2021 | 54.30 | 57.45 | 57.45 | 54.00 | 7942 | -5.24% |
| 03 Aug 2021 | 57.30 | 58.00 | 58.50 | 56.60 | 2377 | -2.05% |
| 02 Aug 2021 | 58.50 | 59.90 | 59.90 | 58.00 | 3885 | -1.68% |
| 30 Jul 2021 | 59.50 | 59.00 | 59.95 | 57.35 | 6172 | 0.85% |
| 29 Jul 2021 | 59.00 | 57.65 | 59.90 | 55.35 | 16001 | 4.42% |
| 28 Jul 2021 | 56.50 | 57.65 | 57.95 | 55.05 | 3245 | -2.08% |
| 27 Jul 2021 | 57.70 | 57.05 | 59.70 | 56.70 | 10929 | -0.52% |
| 26 Jul 2021 | 58.00 | 56.95 | 58.90 | 56.05 | 13555 | 2.29% |
| 23 Jul 2021 | 56.70 | 54.05 | 57.00 | 54.00 | 5125 | 2.44% |
| 22 Jul 2021 | 55.35 | 53.45 | 56.80 | 53.00 | 12367 | -0.18% |
| 20 Jul 2021 | 55.45 | 57.60 | 57.60 | 53.20 | 8552 | -2.55% |
| 19 Jul 2021 | 56.90 | 57.95 | 57.95 | 56.20 | 12239 | 0.18% |
| 16 Jul 2021 | 56.80 | 55.05 | 57.65 | 55.05 | 3068 | 2.43% |
| 15 Jul 2021 | 55.45 | 56.35 | 57.95 | 55.10 | 7905 | -2.12% |
| 14 Jul 2021 | 56.65 | 57.00 | 58.00 | 55.05 | 6033 | -0.61% |
| 13 Jul 2021 | 57.00 | 56.25 | 57.95 | 55.70 | 5742 | 0.80% |
| 12 Jul 2021 | 56.55 | 57.40 | 58.20 | 56.25 | 4379 | -1.22% |
| 09 Jul 2021 | 57.25 | 55.05 | 57.90 | 55.05 | 6741 | 1.33% |
| 08 Jul 2021 | 56.50 | 58.00 | 58.75 | 56.00 | 13380 | -2.59% |
| 07 Jul 2021 | 58.00 | 58.85 | 58.85 | 56.00 | 1327 | 2.11% |
| 06 Jul 2021 | 56.80 | 59.00 | 59.00 | 56.20 | 7387 | -1.65% |
| 05 Jul 2021 | 57.75 | 59.80 | 59.80 | 57.50 | 5392 | 0.96% |
| 02 Jul 2021 | 57.20 | 57.00 | 58.60 | 56.00 | 3573 | -1.29% |
| 01 Jul 2021 | 57.95 | 58.05 | 59.95 | 57.55 | 2674 | -0.17% |
| 30 Jun 2021 | 58.05 | 59.85 | 59.95 | 57.05 | 8894 | -0.51% |
| 29 Jun 2021 | 58.35 | 62.00 | 62.00 | 57.20 | 25555 | 0.69% |
| 28 Jun 2021 | 57.95 | 60.25 | 61.40 | 57.20 | 10055 | -3.74% |
| 25 Jun 2021 | 60.20 | 62.15 | 62.15 | 58.25 | 7980 | -0.58% |
| 24 Jun 2021 | 60.55 | 60.00 | 62.20 | 59.30 | 5918 | -0.16% |
| 23 Jun 2021 | 60.65 | 58.50 | 62.95 | 57.50 | 31042 | 3.59% |
| 22 Jun 2021 | 58.55 | 60.80 | 61.85 | 58.00 | 18292 | -0.76% |
| 21 Jun 2021 | 59.00 | 55.50 | 59.35 | 55.50 | 10032 | 4.42% |
| 18 Jun 2021 | 56.50 | 56.35 | 58.00 | 52.55 | 11478 | 2.91% |
| 17 Jun 2021 | 54.90 | 57.95 | 57.95 | 54.45 | 10519 | -0.36% |
| 16 Jun 2021 | 55.10 | 59.00 | 59.00 | 54.70 | 11724 | -4.67% |
| 15 Jun 2021 | 57.80 | 60.00 | 61.00 | 57.10 | 10560 | -0.94% |
| 14 Jun 2021 | 58.35 | 59.00 | 60.95 | 56.00 | 21997 | -0.93% |
| 11 Jun 2021 | 58.90 | 64.95 | 64.95 | 58.00 | 38127 | -4.15% |
| 10 Jun 2021 | 61.45 | 60.05 | 62.95 | 60.05 | 27041 | -0.41% |
| 09 Jun 2021 | 61.70 | 67.40 | 67.40 | 60.55 | 56418 | -7.08% |
| 08 Jun 2021 | 66.40 | 66.85 | 68.35 | 63.35 | 88043 | 4.81% |
| 07 Jun 2021 | 63.35 | 59.95 | 64.25 | 58.25 | 393552 | 8.38% |
| 04 Jun 2021 | 58.45 | 55.30 | 59.00 | 53.10 | 128294 | 5.70% |
| 03 Jun 2021 | 55.30 | 54.55 | 57.90 | 52.00 | 138534 | 7.27% |
| 02 Jun 2021 | 51.55 | 44.00 | 52.45 | 44.00 | 211474 | 17.43% |
| 01 Jun 2021 | 43.90 | 41.95 | 46.00 | 41.25 | 109083 | 6.55% |
| 31 May 2021 | 41.20 | 38.90 | 43.45 | 38.50 | 115184 | 9.14% |
| 28 May 2021 | 37.75 | 39.15 | 40.40 | 37.50 | 20453 | -3.58% |
| 27 May 2021 | 39.15 | 40.50 | 41.00 | 39.00 | 15764 | -3.21% |
| 26 May 2021 | 40.45 | 43.00 | 43.00 | 40.00 | 77038 | -3.00% |
| 25 May 2021 | 41.70 | 45.30 | 45.80 | 41.50 | 18734 | -4.14% |
| 24 May 2021 | 43.50 | 49.95 | 49.95 | 42.55 | 60954 | -9.94% |
| 21 May 2021 | 48.30 | 48.15 | 50.10 | 48.10 | 2237 | -2.03% |
| 20 May 2021 | 49.30 | 49.60 | 49.75 | 48.45 | 3584 | 2.28% |
| 19 May 2021 | 48.20 | 49.70 | 49.70 | 47.00 | 4121 | -2.23% |
| 18 May 2021 | 49.30 | 48.30 | 49.30 | 48.00 | 766 | 2.07% |
| 17 May 2021 | 48.30 | 45.65 | 49.75 | 45.65 | 4502 | 0.52% |
| 14 May 2021 | 48.05 | 50.30 | 50.30 | 46.60 | 2935 | 0.42% |
| 12 May 2021 | 47.85 | 49.65 | 49.65 | 46.50 | 5753 | 3.46% |
| 11 May 2021 | 46.25 | 50.30 | 50.30 | 46.00 | 21318 | -5.13% |
| 10 May 2021 | 48.75 | 49.75 | 49.95 | 48.35 | 1658 | 1.35% |
| 07 May 2021 | 48.10 | 54.00 | 54.00 | 48.00 | 2066 | -3.22% |
| 06 May 2021 | 49.70 | 49.75 | 49.80 | 47.70 | 1402 | -0.20% |
| 05 May 2021 | 49.80 | 48.35 | 49.80 | 48.35 | 478 | -0.10% |
| 04 May 2021 | 49.85 | 48.00 | 49.85 | 47.55 | 329 | 4.95% |
| 03 May 2021 | 47.50 | 48.00 | 50.95 | 47.15 | 5544 | -6.03% |
| 30 Apr 2021 | 50.55 | 50.00 | 51.00 | 47.80 | 1172 | 1.10% |
| 28 Apr 2021 | 50.00 | 50.25 | 50.25 | 50.00 | 2101 | 1.73% |
| 27 Apr 2021 | 49.15 | 49.20 | 50.25 | 49.15 | 1060 | -2.48% |
| 26 Apr 2021 | 50.40 | 47.45 | 52.80 | 47.45 | 1003 | 1.61% |
| 23 Apr 2021 | 49.60 | 52.85 | 52.85 | 47.10 | 1798 | 2.59% |
| 22 Apr 2021 | 48.35 | 48.05 | 49.90 | 46.50 | 5765 | 0.10% |
| 20 Apr 2021 | 48.30 | 49.05 | 49.35 | 47.55 | 7825 | 0.21% |
| 19 Apr 2021 | 48.20 | 53.40 | 53.40 | 47.50 | 2969 | -1.73% |
| 16 Apr 2021 | 49.05 | 52.85 | 52.85 | 48.30 | 1606 | -1.80% |
| 15 Apr 2021 | 49.95 | 50.05 | 52.80 | 49.50 | 4176 | -3.76% |
| 13 Apr 2021 | 51.90 | 50.05 | 52.80 | 50.00 | 645 | 1.76% |
| 12 Apr 2021 | 51.00 | 53.50 | 53.50 | 50.00 | 3205 | -3.32% |
| 09 Apr 2021 | 52.75 | 53.70 | 54.00 | 52.00 | 1844 | 1.25% |
| 08 Apr 2021 | 52.10 | 52.05 | 53.00 | 52.05 | 1317 | -0.38% |
| 07 Apr 2021 | 52.30 | 51.95 | 55.00 | 51.95 | 1990 | 4.39% |
| 06 Apr 2021 | 50.10 | 48.50 | 51.00 | 47.75 | 2706 | 2.24% |
| 05 Apr 2021 | 49.00 | 53.30 | 53.30 | 47.25 | 2114 | -1.71% |
| 01 Apr 2021 | 49.85 | 54.00 | 54.00 | 46.60 | 1037 | 5.73% |
| 31 Mar 2021 | 47.15 | 47.00 | 48.70 | 40.00 | 6156 | -4.07% |
| 30 Mar 2021 | 49.15 | 50.00 | 51.95 | 49.15 | 425 | -3.63% |
| 26 Mar 2021 | 51.00 | 52.95 | 52.95 | 48.55 | 423 | 5.15% |
| 25 Mar 2021 | 48.50 | 48.00 | 51.90 | 45.25 | 2326 | -0.51% |
| 24 Mar 2021 | 48.75 | 50.80 | 51.95 | 48.00 | 4005 | -2.79% |
| 23 Mar 2021 | 50.15 | 54.75 | 54.75 | 50.05 | 2045 | -0.89% |
| 22 Mar 2021 | 50.60 | 48.10 | 53.90 | 48.10 | 431 | 4.33% |
| 19 Mar 2021 | 48.50 | 57.60 | 57.60 | 48.10 | 908 | -0.31% |
| 18 Mar 2021 | 48.65 | 52.65 | 52.65 | 48.55 | 2565 | -1.42% |
| 17 Mar 2021 | 49.35 | 51.60 | 51.60 | 48.30 | 3083 | -5.10% |
| 16 Mar 2021 | 52.00 | 51.55 | 53.95 | 51.55 | 2238 | -3.53% |
| 15 Mar 2021 | 53.90 | 55.40 | 56.50 | 49.25 | 6000 | -1.55% |
| 12 Mar 2021 | 54.75 | 54.45 | 59.30 | 53.50 | 9617 | 3.40% |
| 10 Mar 2021 | 52.95 | 56.95 | 56.95 | 52.50 | 4609 | -2.13% |
| 09 Mar 2021 | 54.10 | 56.80 | 56.80 | 54.00 | 315 | -1.19% |
| 08 Mar 2021 | 54.75 | 55.10 | 57.10 | 53.70 | 5656 | -2.84% |
| 05 Mar 2021 | 56.35 | 57.50 | 59.65 | 54.75 | 2655 | -2.17% |
| 04 Mar 2021 | 57.60 | 57.50 | 57.90 | 53.10 | 5339 | 4.35% |
| 03 Mar 2021 | 55.20 | 56.85 | 57.00 | 54.00 | 4264 | -4.83% |
| 02 Mar 2021 | 58.00 | 62.70 | 62.80 | 56.85 | 13818 | -1.36% |
| 01 Mar 2021 | 58.80 | 50.00 | 58.80 | 50.00 | 25474 | 20.00% |
| 26 Feb 2021 | 49.00 | 46.00 | 49.00 | 45.15 | 2870 | 3.59% |
| 25 Feb 2021 | 47.30 | 48.70 | 50.45 | 47.15 | 210 | -0.94% |
| 24 Feb 2021 | 47.75 | 49.00 | 49.70 | 47.60 | 2358 | -2.25% |
| 23 Feb 2021 | 48.85 | 46.00 | 50.50 | 44.90 | 3077 | 7.13% |
| 22 Feb 2021 | 45.60 | 47.10 | 49.90 | 45.25 | 2422 | -5.88% |
| 19 Feb 2021 | 48.45 | 49.65 | 49.65 | 45.70 | 8435 | 3.75% |
| 18 Feb 2021 | 46.70 | 47.75 | 51.00 | 46.00 | 6549 | -5.18% |
| 17 Feb 2021 | 49.25 | 49.20 | 54.95 | 48.00 | 9810 | -5.38% |
| 16 Feb 2021 | 52.05 | 51.50 | 55.60 | 51.00 | 29280 | 12.30% |
| 15 Feb 2021 | 46.35 | 42.60 | 46.35 | 42.60 | 23789 | 19.92% |
| 12 Feb 2021 | 38.65 | 39.90 | 40.40 | 38.00 | 2536 | 0.39% |
| 11 Feb 2021 | 38.50 | 40.30 | 40.30 | 37.45 | 8018 | 2.67% |
| 10 Feb 2021 | 37.50 | 38.00 | 38.25 | 37.00 | 3976 | -1.83% |
| 09 Feb 2021 | 38.20 | 38.00 | 38.30 | 38.00 | 2069 | -1.04% |
| 08 Feb 2021 | 38.60 | 37.45 | 38.80 | 36.60 | 1991 | 3.07% |
| 05 Feb 2021 | 37.45 | 37.20 | 40.75 | 36.85 | 4582 | 1.08% |
| 04 Feb 2021 | 37.05 | 36.05 | 37.80 | 36.00 | 1840 | 2.92% |
| 03 Feb 2021 | 36.00 | 35.95 | 36.00 | 35.15 | 35804 | 0.00% |
| 02 Feb 2021 | 36.00 | 36.95 | 36.95 | 35.35 | 30278 | 0.84% |
| 01 Feb 2021 | 35.70 | 34.80 | 42.35 | 34.80 | 2791 | -3.51% |
| 29 Jan 2021 | 37.00 | 39.00 | 39.00 | 37.00 | 52 | 4.08% |
| 28 Jan 2021 | 35.55 | 35.30 | 36.40 | 35.10 | 485 | -2.60% |
| 27 Jan 2021 | 36.50 | 36.05 | 36.75 | 35.00 | 1658 | -1.35% |
| 25 Jan 2021 | 37.00 | 37.50 | 37.50 | 37.00 | 1260 | -1.33% |
| 22 Jan 2021 | 37.50 | 37.50 | 37.50 | 37.40 | 3329 | 1.35% |
| 21 Jan 2021 | 37.00 | 37.50 | 37.50 | 36.35 | 1996 | 0.82% |
| 20 Jan 2021 | 36.70 | 38.50 | 38.50 | 36.40 | 5506 | -4.68% |
| 19 Jan 2021 | 38.50 | 37.70 | 38.55 | 37.50 | 1054 | -0.52% |
| 18 Jan 2021 | 38.70 | 37.10 | 39.90 | 37.10 | 1880 | 1.31% |
| 15 Jan 2021 | 38.20 | 40.05 | 40.50 | 38.00 | 2876 | -5.09% |
| 14 Jan 2021 | 40.25 | 41.10 | 42.95 | 40.10 | 1010 | -2.90% |
| 13 Jan 2021 | 41.45 | 42.65 | 43.00 | 41.30 | 4739 | -2.81% |
| 12 Jan 2021 | 42.65 | 45.00 | 45.00 | 42.50 | 3239 | -5.12% |
| 11 Jan 2021 | 44.95 | 45.65 | 47.00 | 43.25 | 15845 | 3.10% |
| 08 Jan 2021 | 43.60 | 44.60 | 45.00 | 41.75 | 13289 | 3.56% |
| 07 Jan 2021 | 42.10 | 47.00 | 48.00 | 41.25 | 6255 | -1.06% |
| 06 Jan 2021 | 42.55 | 42.00 | 45.00 | 41.00 | 4252 | 3.78% |
| 05 Jan 2021 | 41.00 | 43.00 | 43.50 | 40.50 | 11810 | -8.89% |
| 04 Jan 2021 | 45.00 | 45.00 | 45.00 | 43.50 | 2060 | 0.00% |
| 01 Jan 2021 | 45.00 | 45.05 | 46.00 | 44.10 | 710 | 0.00% |
| 31 Dec 2020 | 45.00 | 43.05 | 46.00 | 43.00 | 737 | 2.04% |
| 30 Dec 2020 | 44.10 | 45.50 | 45.95 | 43.00 | 4322 | -1.12% |
| 29 Dec 2020 | 44.60 | 43.20 | 45.90 | 42.00 | 4100 | 8.78% |
| 28 Dec 2020 | 41.00 | 40.00 | 41.95 | 39.25 | 3311 | 0.49% |
| 24 Dec 2020 | 40.80 | 38.25 | 41.00 | 38.25 | 701 | 7.37% |
