IL&FSTRANS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 2.89 | 2.88 | 2.97 | 2.87 | 34293 | -1.03% |
| 22 Dec 2025 | 2.92 | 2.79 | 2.97 | 2.77 | 41202 | 2.46% |
| 19 Dec 2025 | 2.85 | 2.88 | 2.90 | 2.72 | 39326 | 0.35% |
| 18 Dec 2025 | 2.84 | 2.95 | 2.95 | 2.75 | 32924 | -1.39% |
| 17 Dec 2025 | 2.88 | 3.12 | 3.12 | 2.87 | 70811 | -4.64% |
| 16 Dec 2025 | 3.02 | 3.03 | 3.05 | 2.92 | 93487 | 3.78% |
| 15 Dec 2025 | 2.91 | 2.78 | 2.91 | 2.78 | 60060 | 4.68% |
| 12 Dec 2025 | 2.78 | 2.70 | 2.78 | 2.64 | 82397 | 4.91% |
| 11 Dec 2025 | 2.65 | 2.64 | 2.69 | 2.57 | 132498 | 2.32% |
| 10 Dec 2025 | 2.59 | 2.69 | 2.73 | 2.52 | 37914 | -0.38% |
| 09 Dec 2025 | 2.60 | 2.54 | 2.60 | 2.42 | 73055 | 4.84% |
| 08 Dec 2025 | 2.48 | 2.61 | 2.67 | 2.47 | 124010 | -4.98% |
| 05 Dec 2025 | 2.61 | 2.75 | 2.75 | 2.58 | 52741 | -1.51% |
| 04 Dec 2025 | 2.65 | 2.70 | 2.70 | 2.60 | 46345 | -1.49% |
| 03 Dec 2025 | 2.69 | 2.70 | 2.80 | 2.67 | 57616 | -1.47% |
| 02 Dec 2025 | 2.73 | 2.80 | 2.88 | 2.71 | 53136 | -2.50% |
| 01 Dec 2025 | 2.80 | 2.99 | 2.99 | 2.80 | 116999 | -5.08% |
| 28 Nov 2025 | 2.95 | 3.05 | 3.05 | 2.86 | 50428 | 0.00% |
| 27 Nov 2025 | 2.95 | 3.09 | 3.09 | 2.95 | 65274 | -2.32% |
| 26 Nov 2025 | 3.02 | 3.08 | 3.08 | 2.85 | 53264 | 1.00% |
| 25 Nov 2025 | 2.99 | 3.02 | 3.08 | 2.81 | 79407 | 1.36% |
| 24 Nov 2025 | 2.95 | 3.04 | 3.10 | 2.91 | 101453 | -1.01% |
| 21 Nov 2025 | 2.98 | 2.95 | 3.04 | 2.90 | 65643 | 1.71% |
| 20 Nov 2025 | 2.93 | 2.83 | 2.94 | 2.82 | 8137 | 2.09% |
| 19 Nov 2025 | 2.87 | 2.90 | 2.90 | 2.80 | 17781 | -0.35% |
| 18 Nov 2025 | 2.88 | 2.94 | 2.94 | 2.85 | 9378 | -0.69% |
| 17 Nov 2025 | 2.90 | 2.95 | 2.97 | 2.85 | 48737 | -0.34% |
| 14 Nov 2025 | 2.91 | 2.92 | 2.99 | 2.81 | 38852 | -1.36% |
| 13 Nov 2025 | 2.95 | 2.96 | 3.05 | 2.90 | 40545 | -0.34% |
| 12 Nov 2025 | 2.96 | 2.89 | 2.98 | 2.81 | 107275 | 4.23% |
| 11 Nov 2025 | 2.84 | 2.95 | 2.97 | 2.84 | 102566 | -2.74% |
| 10 Nov 2025 | 2.92 | 3.03 | 3.10 | 2.88 | 90618 | -1.68% |
| 07 Nov 2025 | 2.97 | 2.77 | 2.97 | 2.73 | 60407 | 4.95% |
| 06 Nov 2025 | 2.83 | 2.97 | 2.99 | 2.80 | 80931 | -2.75% |
| 04 Nov 2025 | 2.91 | 3.08 | 3.08 | 2.90 | 124110 | -3.96% |
| 03 Nov 2025 | 3.03 | 3.18 | 3.18 | 2.98 | 20583 | 0.00% |
| 31 Oct 2025 | 3.03 | 2.96 | 3.10 | 2.93 | 30953 | 2.36% |
| 30 Oct 2025 | 2.96 | 3.08 | 3.08 | 2.92 | 41670 | -1.66% |
| 29 Oct 2025 | 3.01 | 3.08 | 3.08 | 2.91 | 25553 | -0.66% |
| 28 Oct 2025 | 3.03 | 3.09 | 3.09 | 3.00 | 23551 | 0.00% |
| 27 Oct 2025 | 3.03 | 2.95 | 3.11 | 2.92 | 159498 | 2.02% |
| 24 Oct 2025 | 2.97 | 3.08 | 3.08 | 2.88 | 54058 | -1.98% |
| 23 Oct 2025 | 3.03 | 2.97 | 3.08 | 2.97 | 21413 | 0.33% |
| 21 Oct 2025 | 3.02 | 3.03 | 3.18 | 2.97 | 7051 | -0.33% |
| 20 Oct 2025 | 3.03 | 3.05 | 3.08 | 2.96 | 23592 | 1.00% |
| 17 Oct 2025 | 3.00 | 3.03 | 3.03 | 2.95 | 101129 | 0.33% |
| 16 Oct 2025 | 2.99 | 3.03 | 3.04 | 2.94 | 13182 | 0.00% |
| 15 Oct 2025 | 2.99 | 3.02 | 3.03 | 2.91 | 16995 | 0.34% |
| 14 Oct 2025 | 2.98 | 3.04 | 3.04 | 2.91 | 49393 | -0.67% |
| 13 Oct 2025 | 3.00 | 2.96 | 3.08 | 2.94 | 15673 | -0.33% |
| 10 Oct 2025 | 3.01 | 3.04 | 3.05 | 2.92 | 51392 | 0.33% |
| 09 Oct 2025 | 3.00 | 3.08 | 3.08 | 3.00 | 35356 | -1.64% |
| 08 Oct 2025 | 3.05 | 3.15 | 3.15 | 3.01 | 11822 | -0.97% |
| 07 Oct 2025 | 3.08 | 3.07 | 3.25 | 3.02 | 59868 | -0.96% |
| 06 Oct 2025 | 3.11 | 3.00 | 3.15 | 3.00 | 63806 | 3.67% |
| 03 Oct 2025 | 3.00 | 3.09 | 3.09 | 2.91 | 52881 | -1.32% |
| 01 Oct 2025 | 3.04 | 3.14 | 3.14 | 3.01 | 55932 | -0.65% |
| 30 Sep 2025 | 3.06 | 3.12 | 3.12 | 3.01 | 26486 | -0.65% |
| 29 Sep 2025 | 3.08 | 3.13 | 3.13 | 3.02 | 21425 | 0.00% |
| 26 Sep 2025 | 3.08 | 3.13 | 3.14 | 3.01 | 26305 | 0.65% |
| 25 Sep 2025 | 3.06 | 3.18 | 3.18 | 3.05 | 38965 | -2.55% |
| 24 Sep 2025 | 3.14 | 3.10 | 3.18 | 3.07 | 41750 | 0.00% |
| 23 Sep 2025 | 3.14 | 3.23 | 3.24 | 3.14 | 33719 | -2.79% |
| 22 Sep 2025 | 3.23 | 3.22 | 3.27 | 3.12 | 102744 | 3.19% |
| 19 Sep 2025 | 3.13 | 3.24 | 3.24 | 3.11 | 38293 | -2.80% |
| 18 Sep 2025 | 3.22 | 3.23 | 3.25 | 3.17 | 8203 | -0.31% |
| 17 Sep 2025 | 3.23 | 3.21 | 3.27 | 3.12 | 27125 | 0.31% |
| 16 Sep 2025 | 3.22 | 3.23 | 3.27 | 3.20 | 43436 | 1.90% |
| 15 Sep 2025 | 3.16 | 3.33 | 3.33 | 3.15 | 86338 | -3.07% |
| 12 Sep 2025 | 3.26 | 3.28 | 3.34 | 3.20 | 39226 | 1.24% |
| 11 Sep 2025 | 3.22 | 3.32 | 3.34 | 3.19 | 35357 | -0.92% |
| 10 Sep 2025 | 3.25 | 3.19 | 3.26 | 3.10 | 68083 | 4.50% |
| 09 Sep 2025 | 3.11 | 3.20 | 3.20 | 2.93 | 17435 | 1.97% |
| 08 Sep 2025 | 3.05 | 3.29 | 3.29 | 3.01 | 100505 | -3.79% |
| 05 Sep 2025 | 3.17 | 3.30 | 3.30 | 3.16 | 18324 | -1.55% |
| 04 Sep 2025 | 3.22 | 3.34 | 3.34 | 3.13 | 67990 | -0.31% |
| 03 Sep 2025 | 3.23 | 3.11 | 3.26 | 3.11 | 8258 | 0.31% |
| 02 Sep 2025 | 3.22 | 3.10 | 3.28 | 3.10 | 45046 | 2.88% |
| 01 Sep 2025 | 3.13 | 3.10 | 3.23 | 3.10 | 21432 | -1.88% |
| 29 Aug 2025 | 3.19 | 3.16 | 3.27 | 3.11 | 21480 | -0.93% |
| 28 Aug 2025 | 3.22 | 3.29 | 3.29 | 3.14 | 13927 | -0.92% |
| 26 Aug 2025 | 3.25 | 3.30 | 3.33 | 3.25 | 17608 | -1.52% |
| 25 Aug 2025 | 3.30 | 3.26 | 3.32 | 3.26 | 19471 | 0.92% |
| 22 Aug 2025 | 3.27 | 3.44 | 3.44 | 3.24 | 49065 | -2.97% |
| 21 Aug 2025 | 3.37 | 3.42 | 3.42 | 3.31 | 33270 | 0.00% |
| 20 Aug 2025 | 3.37 | 3.36 | 3.38 | 3.28 | 21508 | 2.43% |
| 19 Aug 2025 | 3.29 | 3.34 | 3.42 | 3.25 | 13744 | -1.50% |
| 18 Aug 2025 | 3.34 | 3.30 | 3.46 | 3.21 | 115942 | 1.21% |
| 14 Aug 2025 | 3.30 | 3.28 | 3.34 | 3.14 | 78331 | 3.45% |
| 13 Aug 2025 | 3.19 | 3.14 | 3.23 | 3.03 | 66136 | 3.57% |
| 12 Aug 2025 | 3.08 | 3.05 | 3.11 | 2.95 | 28164 | 2.33% |
| 11 Aug 2025 | 3.01 | 2.97 | 3.04 | 2.90 | 30159 | 3.44% |
| 08 Aug 2025 | 2.91 | 2.90 | 2.99 | 2.89 | 46430 | 0.69% |
| 07 Aug 2025 | 2.89 | 3.01 | 3.01 | 2.84 | 76117 | -2.03% |
| 06 Aug 2025 | 2.95 | 3.07 | 3.07 | 2.91 | 25447 | -2.96% |
| 05 Aug 2025 | 3.04 | 3.10 | 3.16 | 2.95 | 25894 | -0.65% |
| 04 Aug 2025 | 3.06 | 3.27 | 3.27 | 3.05 | 90872 | -4.97% |
| 01 Aug 2025 | 3.22 | 3.32 | 3.38 | 3.21 | 42817 | -3.01% |
| 31 Jul 2025 | 3.32 | 3.23 | 3.32 | 3.06 | 21384 | 3.75% |
| 30 Jul 2025 | 3.20 | 3.28 | 3.28 | 3.16 | 4482 | -0.93% |
| 29 Jul 2025 | 3.23 | 3.33 | 3.34 | 3.18 | 36595 | -3.00% |
| 28 Jul 2025 | 3.33 | 3.54 | 3.54 | 3.30 | 62653 | -4.31% |
| 25 Jul 2025 | 3.48 | 3.59 | 3.60 | 3.40 | 29272 | -2.25% |
| 24 Jul 2025 | 3.56 | 3.46 | 3.60 | 3.46 | 29089 | -0.56% |
| 23 Jul 2025 | 3.58 | 3.73 | 3.73 | 3.53 | 10766 | -1.65% |
| 22 Jul 2025 | 3.64 | 3.86 | 3.86 | 3.62 | 18051 | -3.19% |
| 21 Jul 2025 | 3.76 | 3.73 | 3.85 | 3.60 | 47917 | 2.17% |
| 18 Jul 2025 | 3.68 | 3.74 | 3.74 | 3.62 | 9408 | 0.27% |
| 17 Jul 2025 | 3.67 | 3.73 | 3.75 | 3.56 | 23904 | 0.82% |
| 16 Jul 2025 | 3.64 | 3.55 | 3.73 | 3.50 | 41835 | 0.00% |
| 15 Jul 2025 | 3.64 | 3.54 | 3.72 | 3.54 | 33708 | 1.11% |
| 14 Jul 2025 | 3.60 | 3.77 | 3.78 | 3.58 | 136347 | -4.51% |
| 11 Jul 2025 | 3.77 | 4.05 | 4.05 | 3.77 | 78773 | -5.04% |
| 10 Jul 2025 | 3.97 | 3.87 | 4.14 | 3.87 | 27420 | -1.00% |
| 09 Jul 2025 | 4.01 | 3.82 | 4.01 | 3.62 | 114391 | 4.97% |
| 08 Jul 2025 | 3.82 | 3.95 | 3.97 | 3.77 | 32529 | -3.78% |
| 07 Jul 2025 | 3.97 | 4.18 | 4.18 | 3.97 | 43008 | -5.02% |
| 04 Jul 2025 | 4.18 | 4.40 | 4.40 | 4.12 | 29844 | -2.34% |
| 03 Jul 2025 | 4.28 | 4.22 | 4.28 | 4.08 | 25559 | 4.90% |
| 02 Jul 2025 | 4.08 | 4.26 | 4.29 | 4.05 | 111462 | -1.45% |
| 01 Jul 2025 | 4.14 | 4.15 | 4.16 | 3.95 | 22757 | 2.99% |
| 30 Jun 2025 | 4.02 | 3.92 | 4.22 | 3.92 | 51762 | -1.47% |
| 27 Jun 2025 | 4.08 | 4.00 | 4.10 | 3.84 | 74212 | 4.08% |
| 26 Jun 2025 | 3.92 | 3.91 | 3.96 | 3.74 | 48462 | 3.70% |
| 25 Jun 2025 | 3.78 | 3.72 | 3.83 | 3.57 | 79063 | 3.56% |
| 24 Jun 2025 | 3.65 | 3.64 | 3.72 | 3.62 | 14086 | 0.27% |
| 23 Jun 2025 | 3.64 | 3.59 | 3.79 | 3.59 | 31030 | -1.36% |
| 20 Jun 2025 | 3.69 | 3.66 | 3.82 | 3.64 | 43792 | -1.07% |
| 19 Jun 2025 | 3.73 | 3.90 | 3.95 | 3.62 | 111129 | -2.36% |
| 18 Jun 2025 | 3.82 | 4.08 | 4.08 | 3.75 | 43548 | -2.80% |
| 17 Jun 2025 | 3.93 | 3.89 | 4.03 | 3.79 | 74422 | 1.03% |
| 16 Jun 2025 | 3.89 | 4.13 | 4.14 | 3.76 | 259909 | -1.77% |
| 13 Jun 2025 | 3.96 | 3.86 | 3.96 | 3.70 | 219397 | 4.76% |
| 12 Jun 2025 | 3.78 | 3.74 | 3.78 | 3.60 | 167195 | 5.00% |
| 11 Jun 2025 | 3.60 | 3.58 | 3.60 | 3.30 | 108499 | 4.96% |
| 10 Jun 2025 | 3.43 | 3.25 | 3.43 | 3.24 | 162159 | 4.89% |
| 09 Jun 2025 | 3.27 | 3.32 | 3.41 | 3.20 | 67130 | 0.62% |
| 06 Jun 2025 | 3.25 | 3.32 | 3.32 | 3.21 | 15274 | -0.61% |
| 05 Jun 2025 | 3.27 | 3.34 | 3.34 | 3.15 | 43853 | 0.31% |
| 04 Jun 2025 | 3.26 | 3.13 | 3.26 | 3.12 | 70269 | 4.82% |
| 03 Jun 2025 | 3.11 | 3.26 | 3.26 | 3.09 | 31968 | -2.81% |
| 02 Jun 2025 | 3.20 | 3.33 | 3.39 | 3.13 | 99535 | -2.74% |
| 30 May 2025 | 3.29 | 3.29 | 3.31 | 3.11 | 79919 | 3.13% |
| 29 May 2025 | 3.19 | 3.39 | 3.44 | 3.16 | 156491 | -4.20% |
| 28 May 2025 | 3.33 | 3.53 | 3.53 | 3.25 | 125872 | -2.92% |
| 27 May 2025 | 3.43 | 3.42 | 3.45 | 3.31 | 46529 | 1.18% |
| 26 May 2025 | 3.39 | 3.31 | 3.44 | 3.16 | 20426 | 2.42% |
| 23 May 2025 | 3.31 | 3.22 | 3.31 | 3.20 | 24485 | 4.75% |
| 22 May 2025 | 3.16 | 3.22 | 3.35 | 3.14 | 58767 | -4.24% |
| 21 May 2025 | 3.30 | 3.30 | 3.34 | 3.23 | 5636 | -1.20% |
| 20 May 2025 | 3.34 | 3.49 | 3.49 | 3.25 | 73319 | -1.76% |
| 19 May 2025 | 3.40 | 3.43 | 3.50 | 3.31 | 24122 | -0.58% |
| 16 May 2025 | 3.42 | 3.63 | 3.63 | 3.31 | 197517 | -2.01% |
| 15 May 2025 | 3.49 | 3.52 | 3.54 | 3.45 | 44320 | 3.25% |
| 14 May 2025 | 3.38 | 3.37 | 3.38 | 3.14 | 33482 | 4.97% |
| 13 May 2025 | 3.22 | 3.27 | 3.27 | 3.12 | 25386 | 3.21% |
| 12 May 2025 | 3.12 | 3.12 | 3.12 | 2.98 | 14671 | 4.70% |
| 09 May 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 3012 | -2.30% |
| 08 May 2025 | 3.05 | 3.05 | 3.11 | 3.05 | 9561 | 0.00% |
| 07 May 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 4721 | 0.00% |
| 06 May 2025 | 3.05 | 3.12 | 3.12 | 3.05 | 22779 | -2.24% |
| 05 May 2025 | 3.12 | 3.21 | 3.21 | 3.12 | 6026 | -0.95% |
| 02 May 2025 | 3.15 | 3.13 | 3.18 | 3.13 | 4463 | 0.64% |
| 30 Apr 2025 | 3.13 | 3.19 | 3.20 | 3.13 | 5996 | -2.19% |
| 29 Apr 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 13225 | 0.00% |
| 28 Apr 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 15327 | -2.14% |
| 25 Apr 2025 | 3.27 | 3.32 | 3.32 | 3.27 | 13630 | -0.61% |
| 24 Apr 2025 | 3.29 | 3.30 | 3.35 | 3.24 | 30735 | -0.30% |
| 23 Apr 2025 | 3.30 | 3.31 | 3.32 | 3.30 | 22345 | 0.00% |
| 22 Apr 2025 | 3.30 | 3.26 | 3.30 | 3.25 | 17632 | 1.54% |
| 21 Apr 2025 | 3.25 | 3.25 | 3.26 | 3.25 | 8799 | 0.00% |
| 17 Apr 2025 | 3.25 | 3.25 | 3.26 | 3.25 | 10263 | 0.00% |
| 16 Apr 2025 | 3.25 | 3.25 | 3.25 | 3.24 | 13089 | 1.56% |
| 15 Apr 2025 | 3.20 | 3.17 | 3.20 | 3.17 | 6058 | 0.95% |
| 11 Apr 2025 | 3.17 | 3.18 | 3.18 | 3.17 | 8085 | -0.31% |
| 09 Apr 2025 | 3.18 | 3.19 | 3.19 | 3.17 | 1159 | -0.31% |
| 08 Apr 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 19256 | -2.15% |
| 07 Apr 2025 | 3.26 | 3.22 | 3.47 | 3.22 | 26206 | -3.83% |
| 04 Apr 2025 | 3.39 | 3.37 | 3.49 | 3.21 | 82787 | 1.50% |
| 03 Apr 2025 | 3.34 | 3.29 | 3.34 | 3.11 | 64887 | 4.70% |
| 02 Apr 2025 | 3.19 | 3.11 | 3.20 | 3.11 | 36472 | 4.59% |
| 01 Apr 2025 | 3.05 | 3.05 | 3.05 | 2.90 | 7312 | 4.81% |
| 28 Mar 2025 | 2.91 | 2.92 | 3.08 | 2.79 | 229652 | -1.02% |
| 27 Mar 2025 | 2.94 | 2.89 | 3.07 | 2.89 | 349213 | -2.97% |
| 26 Mar 2025 | 3.03 | 3.05 | 3.21 | 3.03 | 63980 | -5.02% |
| 25 Mar 2025 | 3.19 | 3.37 | 3.37 | 3.19 | 116298 | -5.06% |
| 24 Mar 2025 | 3.36 | 3.36 | 3.36 | 3.35 | 137182 | 5.00% |
| 21 Mar 2025 | 3.20 | 3.10 | 3.20 | 2.96 | 79626 | 4.92% |
| 20 Mar 2025 | 3.05 | 3.07 | 3.10 | 2.91 | 72367 | 2.69% |
| 19 Mar 2025 | 2.97 | 3.00 | 3.10 | 2.87 | 141190 | 0.34% |
| 18 Mar 2025 | 2.96 | 3.15 | 3.15 | 2.86 | 103509 | -1.99% |
| 17 Mar 2025 | 3.02 | 3.18 | 3.25 | 3.02 | 49908 | -5.03% |
| 13 Mar 2025 | 3.18 | 3.22 | 3.28 | 3.05 | 171034 | -1.24% |
| 12 Mar 2025 | 3.22 | 3.26 | 3.45 | 3.21 | 77736 | -4.73% |
| 11 Mar 2025 | 3.38 | 3.45 | 3.60 | 3.30 | 25098 | -2.59% |
| 10 Mar 2025 | 3.47 | 3.35 | 3.51 | 3.35 | 45742 | 3.58% |
| 07 Mar 2025 | 3.35 | 3.35 | 3.38 | 3.30 | 44120 | 4.04% |
| 06 Mar 2025 | 3.22 | 3.35 | 3.40 | 3.20 | 104717 | -0.92% |
| 05 Mar 2025 | 3.25 | 3.40 | 3.48 | 3.19 | 156017 | -3.27% |
| 04 Mar 2025 | 3.36 | 3.54 | 3.54 | 3.36 | 105166 | -5.08% |
| 03 Mar 2025 | 3.54 | 3.68 | 3.84 | 3.54 | 103204 | -5.09% |
| 28 Feb 2025 | 3.73 | 3.70 | 3.93 | 3.68 | 92872 | -3.87% |
| 27 Feb 2025 | 3.88 | 4.00 | 4.08 | 3.80 | 86228 | -3.00% |
| 25 Feb 2025 | 4.00 | 3.97 | 4.00 | 3.86 | 14980 | 0.76% |
| 24 Feb 2025 | 3.97 | 4.12 | 4.13 | 3.85 | 23537 | -1.73% |
| 21 Feb 2025 | 4.04 | 4.15 | 4.15 | 3.93 | 27396 | 1.51% |
| 20 Feb 2025 | 3.98 | 4.09 | 4.09 | 3.83 | 36375 | 1.53% |
| 19 Feb 2025 | 3.92 | 3.90 | 4.14 | 3.81 | 17323 | -1.01% |
| 18 Feb 2025 | 3.96 | 4.10 | 4.15 | 3.91 | 62185 | 0.00% |
| 17 Feb 2025 | 3.96 | 3.93 | 4.10 | 3.74 | 34952 | 0.76% |
| 14 Feb 2025 | 3.93 | 3.99 | 4.05 | 3.90 | 27249 | -1.26% |
| 13 Feb 2025 | 3.98 | 4.08 | 4.08 | 3.94 | 61164 | -0.25% |
| 12 Feb 2025 | 3.99 | 4.21 | 4.21 | 3.95 | 44914 | -3.62% |
| 11 Feb 2025 | 4.14 | 4.48 | 4.48 | 4.12 | 75801 | -4.61% |
| 10 Feb 2025 | 4.34 | 4.57 | 4.57 | 4.23 | 27621 | -0.46% |
| 07 Feb 2025 | 4.36 | 4.64 | 4.64 | 4.36 | 62441 | -3.75% |
| 06 Feb 2025 | 4.53 | 4.68 | 4.68 | 4.50 | 10149 | -0.88% |
| 05 Feb 2025 | 4.57 | 4.74 | 4.74 | 4.46 | 23798 | -0.22% |
| 04 Feb 2025 | 4.58 | 4.69 | 4.69 | 4.42 | 33309 | -0.22% |
| 03 Feb 2025 | 4.59 | 4.75 | 4.75 | 4.41 | 53554 | 0.00% |
| 01 Feb 2025 | 4.59 | 4.84 | 4.84 | 4.52 | 6978 | -0.43% |
| 31 Jan 2025 | 4.61 | 4.76 | 4.76 | 4.47 | 33826 | 1.54% |
| 30 Jan 2025 | 4.54 | 4.42 | 4.56 | 4.39 | 20307 | 2.71% |
| 29 Jan 2025 | 4.42 | 4.67 | 4.80 | 4.36 | 211681 | -3.49% |
| 28 Jan 2025 | 4.58 | 4.80 | 4.83 | 4.58 | 66693 | -5.18% |
| 27 Jan 2025 | 4.83 | 5.19 | 5.19 | 4.83 | 26233 | -5.11% |
| 24 Jan 2025 | 5.09 | 5.33 | 5.33 | 4.87 | 90994 | -0.78% |
| 23 Jan 2025 | 5.13 | 5.23 | 5.23 | 4.96 | 26768 | 0.79% |
| 22 Jan 2025 | 5.09 | 5.15 | 5.31 | 4.96 | 47085 | 0.59% |
| 21 Jan 2025 | 5.06 | 5.32 | 5.48 | 5.00 | 42174 | -3.07% |
| 20 Jan 2025 | 5.22 | 5.49 | 5.49 | 5.02 | 18035 | -0.76% |
| 17 Jan 2025 | 5.26 | 5.00 | 5.36 | 5.00 | 28982 | 2.94% |
| 16 Jan 2025 | 5.11 | 5.40 | 5.40 | 4.97 | 17764 | -1.54% |
| 15 Jan 2025 | 5.19 | 5.00 | 5.29 | 4.90 | 18133 | 0.58% |
| 14 Jan 2025 | 5.16 | 5.29 | 5.29 | 4.93 | 34834 | 1.57% |
| 13 Jan 2025 | 5.08 | 5.39 | 5.39 | 4.93 | 53417 | -2.12% |
| 10 Jan 2025 | 5.19 | 5.47 | 5.47 | 5.06 | 12450 | -1.70% |
| 09 Jan 2025 | 5.28 | 5.54 | 5.54 | 5.10 | 28191 | -0.19% |
| 08 Jan 2025 | 5.29 | 5.59 | 5.59 | 5.20 | 51680 | -2.04% |
| 07 Jan 2025 | 5.40 | 5.49 | 5.50 | 5.17 | 37775 | 3.05% |
| 06 Jan 2025 | 5.24 | 5.44 | 5.70 | 5.16 | 17738 | -3.68% |
| 03 Jan 2025 | 5.44 | 5.45 | 6.00 | 5.43 | 114852 | -4.90% |
| 02 Jan 2025 | 5.72 | 5.75 | 5.98 | 5.56 | 14842 | 0.35% |
| 01 Jan 2025 | 5.70 | 6.29 | 6.29 | 5.70 | 40863 | -5.16% |
| 31 Dec 2024 | 6.01 | 6.48 | 6.48 | 5.94 | 16096 | -3.99% |
| 30 Dec 2024 | 6.26 | 6.21 | 6.37 | 5.91 | 32215 | 2.96% |
| 27 Dec 2024 | 6.08 | 6.36 | 6.38 | 5.90 | 34309 | -0.16% |
| 26 Dec 2024 | 6.09 | 6.13 | 6.14 | 5.87 | 70128 | 3.75% |
| 24 Dec 2024 | 5.87 | 5.87 | 6.03 | 5.46 | 65736 | 2.09% |
| 23 Dec 2024 | 5.75 | 5.72 | 6.03 | 5.72 | 61661 | -4.64% |
| 20 Dec 2024 | 6.03 | 6.35 | 6.55 | 6.03 | 39507 | -5.04% |
| 19 Dec 2024 | 6.35 | 6.92 | 6.92 | 6.27 | 110600 | -3.93% |
| 18 Dec 2024 | 6.61 | 6.63 | 6.82 | 6.20 | 125229 | 1.69% |
| 17 Dec 2024 | 6.50 | 6.72 | 6.99 | 6.41 | 58386 | -3.13% |
| 16 Dec 2024 | 6.71 | 6.65 | 7.08 | 6.41 | 141567 | -0.59% |
| 13 Dec 2024 | 6.75 | 7.12 | 7.12 | 6.72 | 74875 | -1.03% |
| 12 Dec 2024 | 6.82 | 6.92 | 6.95 | 6.38 | 103799 | 3.02% |
| 11 Dec 2024 | 6.62 | 6.50 | 6.62 | 5.99 | 144135 | 4.91% |
| 10 Dec 2024 | 6.31 | 6.20 | 6.31 | 6.20 | 54176 | 4.99% |
| 09 Dec 2024 | 6.01 | 5.99 | 6.01 | 5.75 | 57906 | 4.89% |
| 06 Dec 2024 | 5.73 | 5.65 | 5.73 | 5.65 | 83156 | 4.95% |
| 05 Dec 2024 | 5.46 | 5.46 | 5.59 | 5.20 | 25594 | 2.06% |
| 04 Dec 2024 | 5.35 | 5.57 | 5.57 | 5.10 | 48855 | 0.56% |
| 03 Dec 2024 | 5.32 | 5.60 | 5.60 | 5.21 | 90428 | -1.85% |
| 02 Dec 2024 | 5.42 | 5.43 | 5.69 | 5.42 | 43285 | -5.08% |
| 29 Nov 2024 | 5.71 | 5.77 | 5.84 | 5.43 | 49015 | 0.53% |
| 28 Nov 2024 | 5.68 | 5.99 | 5.99 | 5.50 | 96348 | -0.70% |
| 27 Nov 2024 | 5.72 | 5.59 | 5.75 | 5.59 | 30477 | 4.38% |
| 26 Nov 2024 | 5.48 | 5.44 | 5.48 | 5.10 | 8630 | 4.98% |
| 25 Nov 2024 | 5.22 | 5.38 | 5.38 | 4.95 | 73968 | 1.75% |
| 22 Nov 2024 | 5.13 | 5.17 | 5.17 | 5.10 | 25881 | -0.77% |
| 21 Nov 2024 | 5.17 | 5.26 | 5.26 | 5.17 | 38292 | -1.71% |
| 19 Nov 2024 | 5.26 | 5.35 | 5.35 | 5.26 | 14605 | -2.05% |
| 18 Nov 2024 | 5.37 | 5.39 | 5.39 | 5.37 | 19512 | -2.01% |
| 14 Nov 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 2929 | -2.14% |
| 13 Nov 2024 | 5.60 | 5.79 | 5.79 | 5.60 | 31109 | -2.10% |
| 12 Nov 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 37835 | 1.96% |
| 11 Nov 2024 | 5.61 | 5.49 | 5.61 | 5.49 | 29024 | 2.00% |
| 08 Nov 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 75218 | 1.85% |
| 07 Nov 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 45840 | 1.89% |
| 06 Nov 2024 | 5.30 | 5.20 | 5.30 | 5.20 | 28187 | 1.92% |
| 05 Nov 2024 | 5.20 | 5.15 | 5.24 | 5.15 | 32001 | 1.17% |
| 04 Nov 2024 | 5.14 | 5.25 | 5.25 | 5.14 | 39215 | -2.10% |
| 01 Nov 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4782 | 1.94% |
| 31 Oct 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 31453 | 1.98% |
| 30 Oct 2024 | 5.05 | 5.00 | 5.05 | 5.00 | 25364 | 1.81% |
| 29 Oct 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 24003 | -2.17% |
| 28 Oct 2024 | 5.07 | 5.09 | 5.09 | 5.04 | 38875 | -1.55% |
| 25 Oct 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 27349 | -2.09% |
| 24 Oct 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 13164 | -1.13% |
| 23 Oct 2024 | 5.32 | 5.31 | 5.32 | 5.31 | 62736 | -1.85% |
| 22 Oct 2024 | 5.42 | 5.42 | 5.52 | 5.42 | 6363 | -1.99% |
| 21 Oct 2024 | 5.53 | 5.65 | 5.65 | 5.53 | 839 | -2.12% |
| 18 Oct 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 14822 | -2.08% |
| 17 Oct 2024 | 5.77 | 5.89 | 5.89 | 5.77 | 23936 | -2.04% |
| 16 Oct 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 62698 | -2.16% |
| 15 Oct 2024 | 6.02 | 6.45 | 6.48 | 5.87 | 137296 | -2.59% |
| 14 Oct 2024 | 6.18 | 6.18 | 6.18 | 6.17 | 104506 | 4.92% |
| 11 Oct 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 21851 | 4.99% |
| 10 Oct 2024 | 5.61 | 5.46 | 5.61 | 5.46 | 16828 | 4.86% |
| 09 Oct 2024 | 5.35 | 5.11 | 5.35 | 5.11 | 17257 | 4.90% |
| 08 Oct 2024 | 5.10 | 4.85 | 5.31 | 4.85 | 37021 | 0.79% |
| 07 Oct 2024 | 5.06 | 5.59 | 5.59 | 5.06 | 98621 | -5.07% |
| 04 Oct 2024 | 5.33 | 5.40 | 5.41 | 5.33 | 45235 | -2.02% |
| 03 Oct 2024 | 5.44 | 5.55 | 5.66 | 5.44 | 21511 | -1.98% |
| 01 Oct 2024 | 5.55 | 5.59 | 5.59 | 5.55 | 107961 | -1.94% |
| 30 Sep 2024 | 5.66 | 5.69 | 5.69 | 5.65 | 3351 | -0.88% |
| 27 Sep 2024 | 5.71 | 5.80 | 5.80 | 5.71 | 102622 | -2.06% |
| 26 Sep 2024 | 5.83 | 5.89 | 5.89 | 5.83 | 36519 | -2.02% |
| 25 Sep 2024 | 5.95 | 6.18 | 6.18 | 5.93 | 39299 | -1.82% |
| 24 Sep 2024 | 6.06 | 6.19 | 6.19 | 6.06 | 29252 | -2.10% |
| 23 Sep 2024 | 6.19 | 6.38 | 6.38 | 6.19 | 48448 | -2.06% |
| 20 Sep 2024 | 6.32 | 6.45 | 6.45 | 6.32 | 26496 | -2.02% |
| 19 Sep 2024 | 6.45 | 6.50 | 6.50 | 6.45 | 16951 | 1.10% |
| 18 Sep 2024 | 6.38 | 6.64 | 6.64 | 6.37 | 62199 | -2.00% |
| 17 Sep 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 22421 | 1.88% |
| 16 Sep 2024 | 6.39 | 6.29 | 6.39 | 6.29 | 24750 | 1.91% |
| 13 Sep 2024 | 6.27 | 6.17 | 6.27 | 6.05 | 26919 | 1.95% |
| 12 Sep 2024 | 6.15 | 6.14 | 6.15 | 6.13 | 33614 | -1.76% |
| 11 Sep 2024 | 6.26 | 6.30 | 6.30 | 6.26 | 28267 | -2.03% |
| 10 Sep 2024 | 6.39 | 6.42 | 6.42 | 6.39 | 13855 | -2.14% |
| 09 Sep 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 21048 | -2.10% |
| 06 Sep 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 8633 | -2.06% |
| 05 Sep 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 10878 | -2.01% |
| 04 Sep 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 10849 | -2.11% |
| 03 Sep 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 18057 | -2.07% |
| 02 Sep 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 8467 | -2.03% |
| 30 Aug 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 61197 | -2.12% |
| 29 Aug 2024 | 7.56 | 7.87 | 7.87 | 7.56 | 245624 | -2.07% |
| 28 Aug 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 64106 | 1.98% |
| 27 Aug 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 52122 | 4.99% |
| 26 Aug 2024 | 7.21 | 7.21 | 7.21 | 6.87 | 93340 | 4.95% |
| 23 Aug 2024 | 6.87 | 6.87 | 6.87 | 6.80 | 89216 | 4.89% |
| 22 Aug 2024 | 6.55 | 6.55 | 6.55 | 5.92 | 123431 | 4.97% |
| 21 Aug 2024 | 6.24 | 6.24 | 6.24 | 6.07 | 29905 | 4.87% |
| 20 Aug 2024 | 5.95 | 5.95 | 5.95 | 5.76 | 56828 | 4.94% |
| 19 Aug 2024 | 5.67 | 5.15 | 5.67 | 5.15 | 102165 | 5.00% |
| 16 Aug 2024 | 5.40 | 5.44 | 5.44 | 5.40 | 71633 | -2.17% |
| 14 Aug 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 10965 | -2.13% |
| 13 Aug 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 22624 | -2.08% |
| 12 Aug 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 19024 | -2.04% |
| 09 Aug 2024 | 5.88 | 5.91 | 5.98 | 5.88 | 21211 | -2.00% |
| 08 Aug 2024 | 6.00 | 5.93 | 6.02 | 5.93 | 122038 | 1.52% |
| 07 Aug 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 28371 | -2.15% |
| 06 Aug 2024 | 6.04 | 6.15 | 6.15 | 6.04 | 13374 | -2.11% |
| 05 Aug 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 27770 | -2.06% |
| 02 Aug 2024 | 6.30 | 6.30 | 6.30 | 6.29 | 49005 | 0.16% |
| 01 Aug 2024 | 6.29 | 6.41 | 6.41 | 6.29 | 14181 | -2.02% |
| 31 Jul 2024 | 6.42 | 6.42 | 6.45 | 6.42 | 64005 | -2.13% |
| 30 Jul 2024 | 6.56 | 6.83 | 6.83 | 6.56 | 14036 | -2.09% |
| 29 Jul 2024 | 6.70 | 6.75 | 6.75 | 6.61 | 38181 | -0.74% |
| 26 Jul 2024 | 6.75 | 6.86 | 6.86 | 6.72 | 49388 | -1.60% |
| 25 Jul 2024 | 6.86 | 6.86 | 6.88 | 6.86 | 55388 | -2.00% |
| 24 Jul 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 44910 | -2.10% |
| 23 Jul 2024 | 7.15 | 7.16 | 7.16 | 7.15 | 9005 | -2.05% |
| 22 Jul 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 32267 | -2.01% |
| 19 Jul 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 126937 | -2.10% |
| 18 Jul 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 24640 | -2.06% |
| 16 Jul 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 22391 | -2.02% |
| 15 Jul 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 53229 | -2.10% |
| 12 Jul 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 41746 | -2.06% |
| 11 Jul 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 21054 | -2.01% |
| 10 Jul 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 105229 | -2.09% |
| 09 Jul 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 72278 | 4.99% |
| 08 Jul 2024 | 8.21 | 8.21 | 8.21 | 7.82 | 157205 | 4.99% |
| 05 Jul 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 76820 | 4.97% |
| 04 Jul 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 69768 | 4.93% |
| 03 Jul 2024 | 7.10 | 6.93 | 7.10 | 6.50 | 92674 | 4.87% |
| 02 Jul 2024 | 6.77 | 6.27 | 6.85 | 6.27 | 314596 | 2.58% |
| 01 Jul 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 216863 | -5.04% |
| 28 Jun 2024 | 6.95 | 7.25 | 7.25 | 6.56 | 1012049 | 0.58% |
| 27 Jun 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 76961 | 4.86% |
| 26 Jun 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 53734 | 4.94% |
| 25 Jun 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 48866 | 4.84% |
| 24 Jun 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 149481 | 4.90% |
| 21 Jun 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 57744 | 4.96% |
| 20 Jun 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 67025 | 4.82% |
| 19 Jun 2024 | 5.19 | 5.19 | 5.19 | 5.18 | 128919 | 4.85% |
| 18 Jun 2024 | 4.95 | 4.95 | 4.95 | 4.90 | 81577 | 4.87% |
| 14 Jun 2024 | 4.72 | 4.72 | 4.72 | 4.62 | 61193 | 4.89% |
| 13 Jun 2024 | 4.50 | 4.49 | 4.50 | 4.48 | 144683 | 4.90% |
| 12 Jun 2024 | 4.29 | 4.25 | 4.29 | 4.20 | 77728 | 4.89% |
| 11 Jun 2024 | 4.09 | 4.00 | 4.10 | 4.00 | 116150 | 4.60% |
| 10 Jun 2024 | 3.91 | 4.03 | 4.03 | 3.91 | 96460 | 1.56% |
| 07 Jun 2024 | 3.85 | 4.05 | 4.15 | 3.85 | 60331 | -4.94% |
| 06 Jun 2024 | 4.05 | 4.05 | 4.15 | 3.90 | 31738 | 0.00% |
| 05 Jun 2024 | 4.05 | 4.05 | 4.10 | 3.90 | 14918 | 0.00% |
| 04 Jun 2024 | 4.05 | 4.20 | 4.20 | 3.90 | 90651 | -1.22% |
| 03 Jun 2024 | 4.10 | 3.85 | 4.10 | 3.80 | 77163 | 3.80% |
| 31 May 2024 | 3.95 | 4.10 | 4.10 | 3.95 | 53818 | 0.00% |
| 30 May 2024 | 3.95 | 4.30 | 4.30 | 3.95 | 75097 | -3.66% |
| 29 May 2024 | 4.10 | 4.30 | 4.35 | 4.05 | 53609 | -1.20% |
| 28 May 2024 | 4.15 | 4.00 | 4.25 | 3.95 | 48698 | 1.22% |
| 27 May 2024 | 4.10 | 4.15 | 4.40 | 4.05 | 97244 | -3.53% |
| 24 May 2024 | 4.25 | 4.30 | 4.45 | 4.15 | 87511 | -1.16% |
| 23 May 2024 | 4.30 | 4.45 | 4.50 | 4.25 | 84274 | -3.37% |
| 22 May 2024 | 4.45 | 4.60 | 4.60 | 4.25 | 41548 | 1.14% |
| 21 May 2024 | 4.40 | 4.35 | 4.55 | 4.35 | 68785 | 1.15% |
| 18 May 2024 | 4.35 | 4.50 | 4.55 | 4.25 | 12002 | -2.25% |
| 17 May 2024 | 4.45 | 4.50 | 4.55 | 4.30 | 42768 | 1.14% |
| 16 May 2024 | 4.40 | 4.60 | 4.60 | 4.35 | 29368 | -1.12% |
| 15 May 2024 | 4.45 | 4.70 | 4.70 | 4.40 | 41691 | -2.20% |
| 14 May 2024 | 4.55 | 4.60 | 4.65 | 4.30 | 68036 | 1.11% |
| 13 May 2024 | 4.50 | 4.60 | 4.60 | 4.25 | 25319 | 2.27% |
| 10 May 2024 | 4.40 | 4.55 | 4.60 | 4.35 | 25389 | -1.12% |
| 09 May 2024 | 4.45 | 4.60 | 4.65 | 4.45 | 32729 | -1.11% |
| 08 May 2024 | 4.50 | 4.60 | 4.70 | 4.40 | 28312 | -1.10% |
| 07 May 2024 | 4.55 | 4.35 | 4.70 | 4.35 | 20543 | 0.00% |
| 06 May 2024 | 4.55 | 4.70 | 4.70 | 4.40 | 26952 | -1.09% |
| 03 May 2024 | 4.60 | 4.65 | 4.80 | 4.45 | 76088 | 0.00% |
| 02 May 2024 | 4.60 | 4.90 | 4.90 | 4.60 | 71013 | -4.17% |
| 30 Apr 2024 | 4.80 | 4.85 | 5.00 | 4.60 | 56487 | -1.03% |
| 29 Apr 2024 | 4.85 | 5.00 | 5.05 | 4.65 | 95205 | -1.02% |
| 26 Apr 2024 | 4.90 | 4.90 | 4.95 | 4.60 | 106971 | 3.16% |
| 25 Apr 2024 | 4.75 | 4.85 | 4.85 | 4.70 | 38362 | 1.06% |
| 24 Apr 2024 | 4.70 | 5.10 | 5.10 | 4.65 | 199949 | -4.08% |
| 23 Apr 2024 | 4.90 | 4.85 | 4.90 | 4.75 | 106644 | 4.26% |
| 22 Apr 2024 | 4.70 | 4.65 | 4.70 | 4.35 | 94190 | 4.44% |
| 19 Apr 2024 | 4.50 | 4.50 | 4.65 | 4.35 | 54759 | -1.10% |
| 18 Apr 2024 | 4.55 | 4.90 | 4.90 | 4.55 | 163545 | -4.21% |
| 16 Apr 2024 | 4.75 | 4.65 | 4.85 | 4.50 | 32964 | 2.15% |
| 15 Apr 2024 | 4.65 | 5.05 | 5.05 | 4.60 | 57071 | -4.12% |
| 12 Apr 2024 | 4.85 | 4.95 | 5.00 | 4.70 | 77279 | 0.00% |
| 10 Apr 2024 | 4.85 | 4.85 | 4.90 | 4.50 | 127642 | 3.19% |
| 09 Apr 2024 | 4.70 | 4.70 | 4.70 | 4.40 | 167704 | 4.44% |
| 08 Apr 2024 | 4.50 | 4.50 | 4.50 | 4.30 | 57254 | 4.65% |
| 05 Apr 2024 | 4.30 | 4.25 | 4.30 | 4.25 | 16180 | 1.18% |
| 04 Apr 2024 | 4.25 | 4.30 | 4.30 | 4.25 | 19455 | 0.00% |
| 03 Apr 2024 | 4.25 | 4.20 | 4.25 | 4.20 | 29434 | 0.00% |
| 02 Apr 2024 | 4.25 | 4.15 | 4.25 | 4.15 | 7200 | 1.19% |
| 01 Apr 2024 | 4.20 | 4.20 | 4.25 | 4.20 | 29939 | -1.18% |
| 28 Mar 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 14448 | -1.16% |
| 27 Mar 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 77224 | 0.00% |
| 26 Mar 2024 | 4.30 | 4.20 | 4.30 | 4.20 | 147819 | 1.18% |
| 22 Mar 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 8995 | -1.16% |
| 21 Mar 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 8872 | -1.15% |
| 20 Mar 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 3980 | -1.14% |
| 19 Mar 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 5153 | -1.12% |
| 18 Mar 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 18728 | -2.20% |
| 15 Mar 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 61825 | 1.11% |
| 14 Mar 2024 | 4.50 | 4.45 | 4.50 | 4.45 | 83602 | -1.10% |
| 13 Mar 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 19282 | -2.15% |
| 12 Mar 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 28876 | -2.11% |
| 11 Mar 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 33668 | -2.06% |
| 07 Mar 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 51864 | -2.02% |
| 06 Mar 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 29222 | -1.98% |
| 05 Mar 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 24944 | -1.94% |
| 04 Mar 2024 | 5.15 | 5.25 | 5.25 | 5.15 | 40109 | -1.90% |
| 02 Mar 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 24143 | -1.87% |
| 01 Mar 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 28752 | -1.83% |
| 29 Feb 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 8783 | -1.80% |
| 28 Feb 2024 | 5.55 | 5.90 | 5.90 | 5.55 | 177753 | -5.13% |
| 27 Feb 2024 | 5.85 | 5.85 | 5.85 | 5.60 | 154914 | 4.46% |
| 26 Feb 2024 | 5.60 | 5.60 | 5.60 | 5.55 | 170758 | 4.67% |
| 23 Feb 2024 | 5.35 | 5.35 | 5.35 | 5.10 | 182370 | 4.90% |
| 22 Feb 2024 | 5.10 | 4.90 | 5.10 | 4.90 | 65411 | 4.08% |
| 21 Feb 2024 | 4.90 | 4.95 | 5.15 | 4.75 | 92363 | -1.01% |
| 20 Feb 2024 | 4.95 | 5.20 | 5.35 | 4.95 | 228962 | -4.81% |
| 19 Feb 2024 | 5.20 | 5.65 | 5.65 | 5.20 | 88023 | -3.70% |
| 16 Feb 2024 | 5.40 | 5.60 | 5.60 | 5.40 | 76685 | -1.82% |
| 15 Feb 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 54551 | -1.79% |
| 14 Feb 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 10767 | -1.75% |
| 13 Feb 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 91202 | -1.72% |
| 12 Feb 2024 | 5.80 | 6.00 | 6.00 | 5.80 | 118347 | -1.69% |
| 09 Feb 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 73046 | 1.72% |
| 08 Feb 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 88793 | 1.75% |
| 07 Feb 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 11506 | 1.79% |
| 06 Feb 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 48235 | 1.82% |
| 05 Feb 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 30677 | 1.85% |
| 02 Feb 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 42354 | 1.89% |
| 01 Feb 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 9207 | 1.92% |
| 31 Jan 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 55314 | 1.96% |
| 30 Jan 2024 | 5.10 | 4.90 | 5.10 | 4.90 | 36013 | 2.00% |
| 29 Jan 2024 | 5.00 | 5.00 | 5.00 | 4.90 | 40931 | 0.00% |
| 25 Jan 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 93492 | -1.96% |
| 24 Jan 2024 | 5.10 | 5.10 | 5.20 | 5.10 | 29130 | -1.92% |
| 23 Jan 2024 | 5.20 | 5.40 | 5.40 | 5.20 | 27726 | -1.89% |
| 20 Jan 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 35138 | -1.85% |
| 19 Jan 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 15652 | -1.82% |
| 18 Jan 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 6231 | -1.79% |
| 17 Jan 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 21350 | -1.75% |
| 16 Jan 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 28522 | -1.72% |
| 15 Jan 2024 | 5.80 | 5.90 | 5.90 | 5.80 | 46862 | -1.69% |
| 12 Jan 2024 | 5.90 | 6.00 | 6.00 | 5.90 | 20721 | -1.67% |
| 11 Jan 2024 | 6.00 | 6.10 | 6.10 | 6.00 | 27714 | -1.64% |
| 10 Jan 2024 | 6.10 | 6.30 | 6.30 | 6.10 | 91575 | -1.61% |
| 09 Jan 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 46867 | 1.64% |
| 08 Jan 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 58020 | 4.27% |
| 05 Jan 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 123410 | 4.46% |
| 04 Jan 2024 | 5.60 | 5.60 | 5.60 | 5.35 | 107159 | 4.67% |
| 03 Jan 2024 | 5.35 | 5.00 | 5.35 | 5.00 | 122572 | 4.90% |
| 02 Jan 2024 | 5.10 | 5.00 | 5.10 | 5.00 | 109175 | 4.08% |
| 01 Jan 2024 | 4.90 | 4.85 | 5.00 | 4.80 | 173603 | 1.03% |
| 29 Dec 2023 | 4.85 | 4.90 | 4.95 | 4.65 | 114297 | -1.02% |
| 28 Dec 2023 | 4.90 | 5.25 | 5.25 | 4.90 | 101843 | -4.85% |
| 27 Dec 2023 | 5.15 | 5.25 | 5.25 | 4.90 | 120318 | 3.00% |
| 26 Dec 2023 | 5.00 | 5.30 | 5.30 | 5.00 | 104862 | -0.99% |
| 22 Dec 2023 | 5.05 | 5.00 | 5.05 | 5.00 | 52423 | 4.12% |
| 21 Dec 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 98007 | -4.90% |
| 20 Dec 2023 | 5.10 | 5.10 | 5.10 | 4.90 | 121139 | 4.08% |
| 19 Dec 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 40698 | 4.26% |
| 18 Dec 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 28510 | 4.44% |
| 15 Dec 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 15385 | 1.12% |
| 14 Dec 2023 | 4.45 | 4.40 | 4.45 | 4.40 | 27498 | 1.14% |
| 13 Dec 2023 | 4.40 | 4.40 | 4.50 | 4.40 | 100012 | -1.12% |
| 12 Dec 2023 | 4.45 | 4.50 | 4.50 | 4.45 | 19683 | -2.20% |
| 11 Dec 2023 | 4.55 | 4.60 | 4.60 | 4.55 | 14850 | -2.15% |
| 08 Dec 2023 | 4.65 | 4.75 | 4.75 | 4.65 | 19025 | -2.11% |
| 07 Dec 2023 | 4.75 | 4.75 | 4.80 | 4.75 | 16899 | -2.06% |
| 06 Dec 2023 | 4.85 | 4.80 | 4.85 | 4.80 | 20738 | -1.02% |
| 05 Dec 2023 | 4.90 | 5.00 | 5.00 | 4.90 | 26239 | -2.00% |
| 04 Dec 2023 | 5.00 | 5.05 | 5.05 | 5.00 | 25945 | -1.96% |
| 01 Dec 2023 | 5.10 | 5.00 | 5.10 | 4.90 | 13653 | 2.00% |
| 30 Nov 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 7886 | 1.01% |
| 29 Nov 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 30965 | 1.02% |
| 28 Nov 2023 | 4.90 | 4.85 | 4.90 | 4.85 | 17674 | 0.00% |
| 24 Nov 2023 | 4.90 | 5.05 | 5.05 | 4.90 | 15771 | -2.00% |
| 23 Nov 2023 | 5.00 | 5.05 | 5.10 | 5.00 | 9898 | -0.99% |
| 22 Nov 2023 | 5.05 | 5.10 | 5.10 | 5.05 | 19972 | -0.98% |
| 21 Nov 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 26068 | -1.92% |
| 20 Nov 2023 | 5.20 | 5.30 | 5.30 | 5.20 | 15121 | -1.89% |
| 17 Nov 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 91514 | -1.85% |
| 16 Nov 2023 | 5.40 | 5.60 | 5.60 | 5.40 | 47656 | -1.82% |
| 15 Nov 2023 | 5.50 | 5.60 | 5.60 | 5.50 | 23918 | 0.00% |
| 13 Nov 2023 | 5.50 | 5.60 | 5.60 | 5.50 | 11732 | -1.79% |
| 12 Nov 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 6551 | 0.00% |
| 10 Nov 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 10453 | -1.75% |
| 09 Nov 2023 | 5.70 | 5.80 | 5.80 | 5.70 | 56947 | -1.72% |
| 08 Nov 2023 | 5.80 | 5.80 | 5.80 | 5.70 | 49375 | 4.50% |
| 07 Nov 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 14338 | 4.72% |
| 06 Nov 2023 | 5.30 | 5.20 | 5.30 | 5.20 | 14533 | 4.95% |
| 03 Nov 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 35897 | 4.12% |
| 02 Nov 2023 | 4.85 | 4.80 | 4.85 | 4.65 | 52097 | 4.30% |
| 01 Nov 2023 | 4.65 | 4.40 | 4.80 | 4.40 | 86549 | 1.09% |
| 31 Oct 2023 | 4.60 | 4.65 | 4.95 | 4.55 | 79941 | -3.16% |
| 30 Oct 2023 | 4.75 | 5.10 | 5.10 | 4.65 | 59067 | -3.06% |
| 27 Oct 2023 | 4.90 | 4.65 | 5.10 | 4.65 | 180949 | 0.00% |
| 26 Oct 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 28798 | -4.85% |
| 25 Oct 2023 | 5.15 | 5.45 | 5.65 | 5.15 | 125095 | -4.63% |
| 23 Oct 2023 | 5.40 | 5.40 | 5.40 | 5.20 | 247844 | 4.85% |
| 20 Oct 2023 | 5.15 | 4.70 | 5.15 | 4.70 | 519888 | 4.04% |
| 19 Oct 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 61769 | -4.81% |
| 18 Oct 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 11880 | -4.59% |
| 17 Oct 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 145071 | -4.39% |
| 16 Oct 2023 | 5.70 | 5.85 | 5.85 | 5.35 | 622688 | 1.79% |
| 13 Oct 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 51847 | 4.67% |
| 12 Oct 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 29219 | 4.90% |
| 11 Oct 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 28509 | 4.08% |
| 10 Oct 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 14655 | 4.26% |
| 09 Oct 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 15366 | 4.44% |
| 06 Oct 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 23463 | 4.65% |
| 05 Oct 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 21312 | 4.88% |
| 04 Oct 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 105866 | 3.80% |
| 03 Oct 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 32106 | 3.95% |
| 29 Sep 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 50196 | 4.11% |
| 28 Sep 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 35391 | 4.29% |
| 27 Sep 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 17858 | 4.48% |
| 26 Sep 2023 | 3.35 | 3.35 | 3.35 | 3.30 | 34610 | 4.69% |
| 25 Sep 2023 | 3.20 | 3.15 | 3.20 | 3.00 | 176273 | 4.92% |
| 22 Sep 2023 | 3.05 | 3.15 | 3.20 | 2.90 | 52432 | 0.00% |
| 21 Sep 2023 | 3.05 | 3.05 | 3.05 | 2.85 | 166629 | 3.39% |
| 20 Sep 2023 | 2.95 | 2.95 | 3.05 | 2.85 | 71141 | 0.00% |
| 18 Sep 2023 | 2.95 | 3.00 | 3.05 | 2.90 | 52543 | -1.67% |
| 15 Sep 2023 | 3.00 | 3.00 | 3.10 | 2.90 | 30955 | 0.00% |
| 14 Sep 2023 | 3.00 | 3.05 | 3.05 | 2.90 | 55591 | 0.00% |
| 13 Sep 2023 | 3.00 | 3.05 | 3.05 | 2.90 | 19792 | 0.00% |
| 12 Sep 2023 | 3.00 | 3.15 | 3.15 | 2.90 | 75863 | 0.00% |
| 11 Sep 2023 | 3.00 | 3.15 | 3.15 | 2.85 | 117808 | 0.00% |
| 08 Sep 2023 | 3.00 | 2.90 | 3.00 | 2.80 | 189423 | 1.69% |
| 07 Sep 2023 | 2.95 | 3.00 | 3.00 | 2.85 | 52381 | 0.00% |
| 06 Sep 2023 | 2.95 | 2.95 | 3.00 | 2.85 | 72288 | 1.72% |
| 05 Sep 2023 | 2.90 | 3.05 | 3.05 | 2.85 | 69518 | -3.33% |
| 04 Sep 2023 | 3.00 | 3.00 | 3.00 | 2.85 | 143860 | 1.69% |
| 01 Sep 2023 | 2.95 | 2.90 | 3.00 | 2.80 | 49818 | 1.72% |
| 31 Aug 2023 | 2.90 | 3.05 | 3.05 | 2.85 | 79406 | -3.33% |
| 30 Aug 2023 | 3.00 | 3.05 | 3.05 | 2.80 | 143133 | 1.69% |
| 29 Aug 2023 | 2.95 | 2.95 | 2.95 | 2.80 | 27605 | 3.51% |
| 28 Aug 2023 | 2.85 | 3.00 | 3.00 | 2.80 | 35715 | -1.72% |
| 25 Aug 2023 | 2.90 | 3.00 | 3.00 | 2.85 | 17084 | -1.69% |
| 24 Aug 2023 | 2.95 | 3.00 | 3.00 | 2.85 | 52778 | 0.00% |
| 23 Aug 2023 | 2.95 | 2.85 | 2.95 | 2.75 | 62155 | 3.51% |
| 22 Aug 2023 | 2.85 | 2.80 | 2.85 | 2.75 | 45457 | 3.64% |
| 21 Aug 2023 | 2.75 | 2.90 | 2.95 | 2.70 | 149391 | -3.51% |
| 18 Aug 2023 | 2.85 | 3.00 | 3.00 | 2.85 | 139498 | -5.00% |
| 17 Aug 2023 | 3.00 | 2.90 | 3.00 | 2.75 | 74417 | 3.45% |
| 16 Aug 2023 | 2.90 | 2.95 | 3.00 | 2.80 | 89077 | -1.69% |
| 14 Aug 2023 | 2.95 | 2.95 | 3.00 | 2.80 | 30212 | 1.72% |
| 11 Aug 2023 | 2.90 | 3.10 | 3.10 | 2.85 | 85230 | -3.33% |
| 10 Aug 2023 | 3.00 | 3.10 | 3.10 | 2.90 | 40676 | 0.00% |
| 09 Aug 2023 | 3.00 | 2.95 | 3.00 | 2.80 | 119950 | 3.45% |
| 08 Aug 2023 | 2.90 | 2.95 | 3.00 | 2.85 | 48438 | -1.69% |
| 07 Aug 2023 | 2.95 | 3.00 | 3.00 | 2.90 | 19861 | 1.72% |
| 04 Aug 2023 | 2.90 | 2.90 | 2.90 | 2.80 | 37867 | 3.57% |
| 03 Aug 2023 | 2.80 | 2.90 | 2.90 | 2.75 | 34955 | -1.75% |
| 02 Aug 2023 | 2.85 | 2.80 | 2.95 | 2.75 | 82973 | -1.72% |
| 01 Aug 2023 | 2.90 | 2.90 | 2.95 | 2.75 | 63700 | 1.75% |
| 31 Jul 2023 | 2.85 | 2.90 | 2.90 | 2.75 | 63817 | 0.00% |
| 28 Jul 2023 | 2.85 | 2.80 | 2.85 | 2.75 | 33596 | 1.79% |
| 27 Jul 2023 | 2.80 | 2.85 | 2.85 | 2.75 | 38434 | -1.75% |
| 26 Jul 2023 | 2.85 | 2.90 | 2.90 | 2.75 | 37206 | 0.00% |
| 25 Jul 2023 | 2.85 | 2.90 | 2.90 | 2.70 | 86207 | 0.00% |
| 24 Jul 2023 | 2.85 | 3.00 | 3.00 | 2.75 | 59810 | -1.72% |
| 21 Jul 2023 | 2.90 | 3.00 | 3.00 | 2.75 | 151176 | 0.00% |
| 20 Jul 2023 | 2.90 | 3.00 | 3.00 | 2.85 | 42728 | -1.69% |
| 19 Jul 2023 | 2.95 | 2.95 | 2.95 | 2.75 | 38913 | 1.72% |
| 18 Jul 2023 | 2.90 | 2.90 | 2.95 | 2.80 | 22896 | 0.00% |
| 17 Jul 2023 | 2.90 | 2.95 | 2.95 | 2.85 | 36634 | 1.75% |
| 14 Jul 2023 | 2.85 | 2.85 | 3.00 | 2.85 | 34711 | -1.72% |
| 13 Jul 2023 | 2.90 | 3.00 | 3.00 | 2.80 | 49993 | 0.00% |
| 12 Jul 2023 | 2.90 | 2.80 | 2.90 | 2.70 | 64682 | 3.57% |
| 11 Jul 2023 | 2.80 | 2.75 | 2.85 | 2.65 | 253624 | 1.82% |
| 10 Jul 2023 | 2.75 | 2.80 | 2.80 | 2.70 | 122824 | -1.79% |
| 07 Jul 2023 | 2.80 | 2.85 | 2.85 | 2.70 | 276222 | -1.75% |
| 06 Jul 2023 | 2.85 | 2.95 | 2.95 | 2.80 | 160732 | -3.39% |
| 05 Jul 2023 | 2.95 | 3.10 | 3.10 | 2.95 | 117737 | -4.84% |
| 04 Jul 2023 | 3.10 | 3.10 | 3.15 | 2.90 | 23873 | 3.33% |
| 03 Jul 2023 | 3.00 | 3.25 | 3.25 | 3.00 | 204040 | -4.76% |
| 30 Jun 2023 | 3.15 | 3.30 | 3.40 | 3.15 | 53390 | -4.55% |
| 28 Jun 2023 | 3.30 | 3.25 | 3.30 | 3.10 | 29526 | 1.54% |
| 27 Jun 2023 | 3.25 | 3.25 | 3.30 | 3.10 | 26086 | 1.56% |
| 26 Jun 2023 | 3.20 | 3.15 | 3.25 | 3.05 | 35747 | 1.59% |
| 23 Jun 2023 | 3.15 | 3.25 | 3.25 | 3.05 | 11349 | 0.00% |
| 22 Jun 2023 | 3.15 | 3.15 | 3.25 | 3.05 | 25832 | 0.00% |
| 21 Jun 2023 | 3.15 | 3.20 | 3.25 | 3.05 | 24526 | 0.00% |
| 20 Jun 2023 | 3.15 | 3.25 | 3.25 | 3.10 | 71620 | 0.00% |
| 19 Jun 2023 | 3.15 | 3.10 | 3.25 | 3.00 | 87342 | 1.61% |
| 16 Jun 2023 | 3.10 | 3.20 | 3.25 | 2.95 | 68462 | 0.00% |
| 15 Jun 2023 | 3.10 | 3.20 | 3.20 | 3.00 | 84914 | -1.59% |
| 14 Jun 2023 | 3.15 | 3.40 | 3.45 | 3.15 | 146024 | -4.55% |
| 13 Jun 2023 | 3.30 | 3.50 | 3.55 | 3.30 | 100615 | -4.35% |
| 12 Jun 2023 | 3.45 | 3.70 | 3.75 | 3.45 | 62657 | -4.17% |
| 09 Jun 2023 | 3.60 | 3.80 | 3.80 | 3.55 | 13836 | -1.37% |
| 08 Jun 2023 | 3.65 | 3.70 | 3.70 | 3.55 | 62971 | 2.82% |
| 07 Jun 2023 | 3.55 | 3.50 | 3.55 | 3.25 | 192439 | 4.41% |
| 06 Jun 2023 | 3.40 | 3.40 | 3.40 | 3.20 | 18919 | 1.49% |
| 05 Jun 2023 | 3.35 | 3.45 | 3.45 | 3.20 | 36167 | 0.00% |
| 02 Jun 2023 | 3.35 | 3.40 | 3.45 | 3.25 | 79014 | -1.47% |
| 01 Jun 2023 | 3.40 | 3.55 | 3.55 | 3.40 | 78466 | -4.23% |
| 31 May 2023 | 3.55 | 3.60 | 3.60 | 3.40 | 11329 | 1.43% |
| 30 May 2023 | 3.50 | 3.70 | 3.75 | 3.45 | 50711 | -2.78% |
| 29 May 2023 | 3.60 | 3.40 | 3.70 | 3.40 | 21479 | 1.41% |
| 26 May 2023 | 3.55 | 3.80 | 3.80 | 3.55 | 112079 | -4.05% |
| 25 May 2023 | 3.70 | 3.75 | 3.80 | 3.60 | 16895 | 1.37% |
| 24 May 2023 | 3.65 | 3.90 | 3.90 | 3.60 | 114991 | -2.67% |
| 23 May 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 4516 | 4.17% |
| 22 May 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 27264 | 4.35% |
| 19 May 2023 | 3.45 | 3.35 | 3.45 | 3.35 | 17594 | 4.55% |
| 18 May 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 59243 | 4.76% |
| 17 May 2023 | 3.15 | 3.00 | 3.15 | 3.00 | 42418 | 5.00% |
| 16 May 2023 | 3.00 | 3.15 | 3.20 | 3.00 | 64826 | -4.76% |
| 15 May 2023 | 3.15 | 3.20 | 3.20 | 3.05 | 84128 | 0.00% |
| 12 May 2023 | 3.15 | 3.15 | 3.20 | 3.05 | 35950 | 0.00% |
| 11 May 2023 | 3.15 | 3.15 | 3.15 | 3.00 | 7196 | 3.28% |
| 10 May 2023 | 3.05 | 3.10 | 3.10 | 2.95 | 34820 | 1.67% |
| 09 May 2023 | 3.00 | 3.10 | 3.10 | 2.95 | 11033 | 0.00% |
| 08 May 2023 | 3.00 | 3.10 | 3.10 | 2.95 | 14007 | 0.00% |
| 05 May 2023 | 3.00 | 3.15 | 3.20 | 3.00 | 80954 | -3.23% |
| 04 May 2023 | 3.10 | 3.20 | 3.20 | 3.05 | 64223 | -3.13% |
| 03 May 2023 | 3.20 | 3.25 | 3.25 | 3.15 | 8909 | -1.54% |
| 02 May 2023 | 3.25 | 3.25 | 3.25 | 3.10 | 24707 | 3.17% |
| 28 Apr 2023 | 3.15 | 3.15 | 3.20 | 3.05 | 22975 | 0.00% |
| 27 Apr 2023 | 3.15 | 3.20 | 3.20 | 3.05 | 40025 | 0.00% |
| 26 Apr 2023 | 3.15 | 3.20 | 3.20 | 3.00 | 19506 | 1.61% |
| 25 Apr 2023 | 3.10 | 3.25 | 3.25 | 3.00 | 8958 | 0.00% |
| 24 Apr 2023 | 3.10 | 3.25 | 3.25 | 3.10 | 76518 | -4.62% |
| 21 Apr 2023 | 3.25 | 3.40 | 3.40 | 3.25 | 61458 | -4.41% |
| 20 Apr 2023 | 3.40 | 3.35 | 3.40 | 3.25 | 20301 | 4.62% |
| 19 Apr 2023 | 3.25 | 3.25 | 3.35 | 3.25 | 14927 | 0.00% |
| 18 Apr 2023 | 3.25 | 3.35 | 3.35 | 3.20 | 39797 | -2.99% |
| 17 Apr 2023 | 3.35 | 3.30 | 3.40 | 3.20 | 32282 | 1.52% |
| 13 Apr 2023 | 3.30 | 3.35 | 3.40 | 3.20 | 55809 | 1.54% |
| 12 Apr 2023 | 3.25 | 3.35 | 3.40 | 3.20 | 19983 | -1.52% |
| 11 Apr 2023 | 3.30 | 3.30 | 3.30 | 3.15 | 180099 | 4.76% |
| 10 Apr 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 9265 | 5.00% |
| 06 Apr 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 16447 | 3.45% |
| 05 Apr 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 9999 | 3.57% |
| 03 Apr 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 14399 | 3.70% |
| 31 Mar 2023 | 2.70 | 2.75 | 2.80 | 2.65 | 60001 | 0.00% |
| 29 Mar 2023 | 2.70 | 2.75 | 2.95 | 2.70 | 147890 | -5.26% |
| 28 Mar 2023 | 2.85 | 2.85 | 3.15 | 2.85 | 108816 | -5.00% |
| 27 Mar 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 74888 | -4.76% |
| 24 Mar 2023 | 3.15 | 3.20 | 3.20 | 3.15 | 26772 | -4.55% |
| 23 Mar 2023 | 3.30 | 3.35 | 3.40 | 3.20 | 62317 | -1.49% |
| 22 Mar 2023 | 3.35 | 3.35 | 3.35 | 3.15 | 24620 | 3.08% |
| 21 Mar 2023 | 3.25 | 3.15 | 3.25 | 3.10 | 41510 | 4.84% |
| 20 Mar 2023 | 3.10 | 3.30 | 3.30 | 3.00 | 44629 | -1.59% |
| 17 Mar 2023 | 3.15 | 3.15 | 3.35 | 3.05 | 104968 | -1.56% |
| 16 Mar 2023 | 3.20 | 3.40 | 3.40 | 3.15 | 217803 | -3.03% |
| 15 Mar 2023 | 3.30 | 3.35 | 3.50 | 3.30 | 122508 | -4.35% |
| 14 Mar 2023 | 3.45 | 3.50 | 3.60 | 3.30 | 60572 | 0.00% |
| 13 Mar 2023 | 3.45 | 3.65 | 3.65 | 3.40 | 48000 | -1.43% |
| 10 Mar 2023 | 3.50 | 3.65 | 3.70 | 3.50 | 50990 | -2.78% |
| 09 Mar 2023 | 3.60 | 3.75 | 3.75 | 3.55 | 25134 | -1.37% |
| 08 Mar 2023 | 3.65 | 3.75 | 3.75 | 3.65 | 19383 | 0.00% |
| 06 Mar 2023 | 3.65 | 3.85 | 3.85 | 3.60 | 33171 | -2.67% |
| 03 Mar 2023 | 3.75 | 3.80 | 3.80 | 3.60 | 40721 | 2.74% |
| 02 Mar 2023 | 3.65 | 3.55 | 3.80 | 3.55 | 42180 | 0.00% |
| 01 Mar 2023 | 3.65 | 3.85 | 3.85 | 3.65 | 27881 | -2.67% |
| 28 Feb 2023 | 3.75 | 3.80 | 3.80 | 3.65 | 7208 | 0.00% |
| 27 Feb 2023 | 3.75 | 3.60 | 3.80 | 3.55 | 26957 | 2.74% |
| 24 Feb 2023 | 3.65 | 3.80 | 3.80 | 3.65 | 58450 | -2.67% |
| 23 Feb 2023 | 3.75 | 3.80 | 3.80 | 3.70 | 53531 | 0.00% |
| 22 Feb 2023 | 3.75 | 3.80 | 3.85 | 3.70 | 37283 | 0.00% |
| 21 Feb 2023 | 3.75 | 3.85 | 3.85 | 3.65 | 38431 | -1.32% |
| 20 Feb 2023 | 3.80 | 3.95 | 3.95 | 3.70 | 16377 | 0.00% |
| 17 Feb 2023 | 3.80 | 3.80 | 3.95 | 3.70 | 28381 | 0.00% |
| 16 Feb 2023 | 3.80 | 4.00 | 4.00 | 3.80 | 15879 | -3.80% |
| 15 Feb 2023 | 3.95 | 4.05 | 4.10 | 3.90 | 24475 | -2.47% |
| 14 Feb 2023 | 4.05 | 4.05 | 4.25 | 4.05 | 33993 | -2.41% |
| 13 Feb 2023 | 4.15 | 4.35 | 4.35 | 4.10 | 9370 | -1.19% |
| 10 Feb 2023 | 4.20 | 4.30 | 4.30 | 4.10 | 12432 | -1.18% |
| 09 Feb 2023 | 4.25 | 4.10 | 4.30 | 4.00 | 33311 | 3.66% |
| 08 Feb 2023 | 4.10 | 4.25 | 4.25 | 4.05 | 19738 | 1.23% |
| 07 Feb 2023 | 4.05 | 4.10 | 4.25 | 3.95 | 31254 | -1.22% |
| 06 Feb 2023 | 4.10 | 4.15 | 4.30 | 4.05 | 17150 | -1.20% |
| 03 Feb 2023 | 4.15 | 4.10 | 4.25 | 4.05 | 33061 | 1.22% |
| 02 Feb 2023 | 4.10 | 4.10 | 4.20 | 3.95 | 17099 | 2.50% |
| 01 Feb 2023 | 4.00 | 4.25 | 4.25 | 3.95 | 50330 | -3.61% |
| 31 Jan 2023 | 4.15 | 4.25 | 4.30 | 4.05 | 23624 | 0.00% |
| 30 Jan 2023 | 4.15 | 4.35 | 4.35 | 4.05 | 38774 | -2.35% |
| 27 Jan 2023 | 4.25 | 4.15 | 4.35 | 4.15 | 32265 | 0.00% |
| 25 Jan 2023 | 4.25 | 4.25 | 4.40 | 4.25 | 13681 | -2.30% |
| 24 Jan 2023 | 4.35 | 4.15 | 4.35 | 4.05 | 109090 | 4.82% |
| 23 Jan 2023 | 4.15 | 4.20 | 4.35 | 4.10 | 17182 | -1.19% |
| 20 Jan 2023 | 4.20 | 4.30 | 4.40 | 4.20 | 24333 | -4.55% |
| 19 Jan 2023 | 4.40 | 4.45 | 4.45 | 4.25 | 58760 | 2.33% |
| 18 Jan 2023 | 4.30 | 4.20 | 4.30 | 4.20 | 46798 | 0.00% |
| 17 Jan 2023 | 4.30 | 4.40 | 4.40 | 4.20 | 84130 | -2.27% |
| 16 Jan 2023 | 4.40 | 4.25 | 4.55 | 4.25 | 42573 | 1.15% |
| 13 Jan 2023 | 4.35 | 4.55 | 4.55 | 4.30 | 19429 | -2.25% |
| 12 Jan 2023 | 4.45 | 4.55 | 4.60 | 4.40 | 17088 | 0.00% |
| 11 Jan 2023 | 4.45 | 4.65 | 4.70 | 4.30 | 152455 | -1.11% |
| 10 Jan 2023 | 4.50 | 4.35 | 4.70 | 4.35 | 29488 | 0.00% |
| 09 Jan 2023 | 4.50 | 4.40 | 4.65 | 4.35 | 32456 | 1.12% |
| 06 Jan 2023 | 4.45 | 4.50 | 4.50 | 4.30 | 25577 | 3.49% |
| 05 Jan 2023 | 4.30 | 4.45 | 4.45 | 4.20 | 26917 | 0.00% |
| 04 Jan 2023 | 4.30 | 4.20 | 4.35 | 4.15 | 21665 | 2.38% |
| 03 Jan 2023 | 4.20 | 4.20 | 4.30 | 4.10 | 41859 | 0.00% |
| 02 Jan 2023 | 4.20 | 4.25 | 4.25 | 4.05 | 49592 | 2.44% |
| 30 Dec 2022 | 4.10 | 4.00 | 4.25 | 4.00 | 120043 | 0.00% |
| 29 Dec 2022 | 4.10 | 4.10 | 4.25 | 4.00 | 43193 | 0.00% |
| 28 Dec 2022 | 4.10 | 4.30 | 4.40 | 4.10 | 254495 | -4.65% |
| 27 Dec 2022 | 4.30 | 4.30 | 4.50 | 4.20 | 54173 | -2.27% |
| 26 Dec 2022 | 4.40 | 4.45 | 4.55 | 4.20 | 31997 | 1.15% |
| 23 Dec 2022 | 4.35 | 4.35 | 4.65 | 4.35 | 38027 | -4.40% |
| 22 Dec 2022 | 4.55 | 4.60 | 4.70 | 4.55 | 38929 | -4.21% |
| 21 Dec 2022 | 4.75 | 4.85 | 5.00 | 4.75 | 41623 | -5.00% |
| 20 Dec 2022 | 5.00 | 5.35 | 5.40 | 5.00 | 33643 | -4.76% |
| 19 Dec 2022 | 5.25 | 5.20 | 5.35 | 4.95 | 70649 | 2.94% |
| 16 Dec 2022 | 5.10 | 5.15 | 5.15 | 4.75 | 154567 | 3.03% |
| 15 Dec 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 84327 | 4.21% |
| 14 Dec 2022 | 4.75 | 4.75 | 4.75 | 4.45 | 78592 | 4.40% |
| 13 Dec 2022 | 4.55 | 4.35 | 4.60 | 4.35 | 31579 | 3.41% |
| 12 Dec 2022 | 4.40 | 4.50 | 4.60 | 4.40 | 24770 | -2.22% |
| 09 Dec 2022 | 4.50 | 4.50 | 4.55 | 4.30 | 21909 | 2.27% |
| 08 Dec 2022 | 4.40 | 4.60 | 4.65 | 4.35 | 36598 | -2.22% |
| 07 Dec 2022 | 4.50 | 4.60 | 4.65 | 4.50 | 26398 | 1.12% |
| 06 Dec 2022 | 4.45 | 4.60 | 4.60 | 4.35 | 39094 | -1.11% |
| 05 Dec 2022 | 4.50 | 4.40 | 4.60 | 4.35 | 13903 | 1.12% |
| 02 Dec 2022 | 4.45 | 4.35 | 4.60 | 4.35 | 12872 | 0.00% |
| 01 Dec 2022 | 4.45 | 4.40 | 4.55 | 4.40 | 28925 | 2.30% |
| 30 Nov 2022 | 4.35 | 4.60 | 4.60 | 4.35 | 71220 | -3.33% |
| 29 Nov 2022 | 4.50 | 4.55 | 4.60 | 4.30 | 40573 | 2.27% |
| 28 Nov 2022 | 4.40 | 4.40 | 4.55 | 4.30 | 55346 | 0.00% |
| 25 Nov 2022 | 4.40 | 4.65 | 4.65 | 4.35 | 148972 | -1.12% |
| 24 Nov 2022 | 4.45 | 4.45 | 4.45 | 4.25 | 74501 | 4.71% |
| 23 Nov 2022 | 4.25 | 4.15 | 4.25 | 3.95 | 59698 | 4.94% |
| 22 Nov 2022 | 4.05 | 4.00 | 4.05 | 3.80 | 37769 | 3.85% |
| 21 Nov 2022 | 3.90 | 3.95 | 4.15 | 3.90 | 136827 | -4.88% |
| 18 Nov 2022 | 4.10 | 4.10 | 4.25 | 4.05 | 36266 | -2.38% |
| 17 Nov 2022 | 4.20 | 4.30 | 4.30 | 4.05 | 44531 | -1.18% |
| 16 Nov 2022 | 4.25 | 4.35 | 4.35 | 4.10 | 76886 | 0.00% |
| 15 Nov 2022 | 4.25 | 4.35 | 4.40 | 4.25 | 11141 | -2.30% |
| 14 Nov 2022 | 4.35 | 4.20 | 4.40 | 4.20 | 51354 | 0.00% |
| 11 Nov 2022 | 4.35 | 4.45 | 4.45 | 4.25 | 88467 | 2.35% |
| 10 Nov 2022 | 4.25 | 4.00 | 4.25 | 4.00 | 112182 | 4.94% |
| 09 Nov 2022 | 4.05 | 4.25 | 4.25 | 3.95 | 97253 | -2.41% |
| 07 Nov 2022 | 4.15 | 4.35 | 4.35 | 4.15 | 35334 | -1.19% |
| 04 Nov 2022 | 4.20 | 4.30 | 4.35 | 4.20 | 13581 | 1.20% |
| 03 Nov 2022 | 4.15 | 4.30 | 4.40 | 4.10 | 37002 | -1.19% |
| 02 Nov 2022 | 4.20 | 4.45 | 4.45 | 4.10 | 37834 | -1.18% |
| 01 Nov 2022 | 4.25 | 4.45 | 4.50 | 4.25 | 45878 | -2.30% |
| 31 Oct 2022 | 4.35 | 4.35 | 4.40 | 4.15 | 40483 | 2.35% |
| 28 Oct 2022 | 4.25 | 4.25 | 4.25 | 4.00 | 76799 | 1.19% |
| 27 Oct 2022 | 4.20 | 4.35 | 4.35 | 4.10 | 36099 | -1.18% |
| 25 Oct 2022 | 4.25 | 4.30 | 4.30 | 4.05 | 39252 | 1.19% |
| 24 Oct 2022 | 4.20 | 4.30 | 4.30 | 4.15 | 13409 | 0.00% |
| 21 Oct 2022 | 4.20 | 3.95 | 4.25 | 3.95 | 20743 | 2.44% |
| 20 Oct 2022 | 4.10 | 4.30 | 4.30 | 4.00 | 44412 | -1.20% |
| 19 Oct 2022 | 4.15 | 4.10 | 4.25 | 4.05 | 13566 | 1.22% |
| 18 Oct 2022 | 4.10 | 4.45 | 4.45 | 4.10 | 55967 | -4.65% |
| 17 Oct 2022 | 4.30 | 4.35 | 4.45 | 4.15 | 37049 | 1.18% |
| 14 Oct 2022 | 4.25 | 4.40 | 4.45 | 4.20 | 24645 | -1.16% |
| 13 Oct 2022 | 4.30 | 4.30 | 4.30 | 4.15 | 7460 | 0.00% |
| 12 Oct 2022 | 4.30 | 4.50 | 4.50 | 4.15 | 24386 | 0.00% |
| 11 Oct 2022 | 4.30 | 4.50 | 4.50 | 4.25 | 24759 | -1.15% |
| 10 Oct 2022 | 4.35 | 4.50 | 4.60 | 4.25 | 48542 | -1.14% |
| 07 Oct 2022 | 4.40 | 4.50 | 4.50 | 4.40 | 19889 | 0.00% |
| 06 Oct 2022 | 4.40 | 4.55 | 4.55 | 4.35 | 69394 | -1.12% |
| 04 Oct 2022 | 4.45 | 4.50 | 4.60 | 4.40 | 10311 | 1.14% |
| 03 Oct 2022 | 4.40 | 4.50 | 4.55 | 4.35 | 18607 | 1.15% |
| 30 Sep 2022 | 4.35 | 4.65 | 4.70 | 4.35 | 45515 | -4.40% |
| 29 Sep 2022 | 4.55 | 4.70 | 4.75 | 4.45 | 36695 | -1.09% |
| 28 Sep 2022 | 4.60 | 4.65 | 4.65 | 4.35 | 29410 | 2.22% |
| 27 Sep 2022 | 4.50 | 4.55 | 4.55 | 4.30 | 42167 | 3.45% |
| 26 Sep 2022 | 4.35 | 4.55 | 4.65 | 4.30 | 25712 | -2.25% |
| 23 Sep 2022 | 4.45 | 4.75 | 4.75 | 4.45 | 16513 | -3.26% |
| 22 Sep 2022 | 4.60 | 4.70 | 4.70 | 4.45 | 60437 | 0.00% |
| 21 Sep 2022 | 4.60 | 4.65 | 4.85 | 4.45 | 42040 | -1.08% |
| 20 Sep 2022 | 4.65 | 4.85 | 4.85 | 4.65 | 36552 | -4.12% |
| 19 Sep 2022 | 4.85 | 4.75 | 4.85 | 4.45 | 101438 | 4.30% |
| 16 Sep 2022 | 4.65 | 4.65 | 4.75 | 4.35 | 77819 | 2.20% |
| 15 Sep 2022 | 4.55 | 4.45 | 4.55 | 4.30 | 114802 | 4.60% |
| 14 Sep 2022 | 4.35 | 4.55 | 4.55 | 4.35 | 30364 | -2.25% |
| 13 Sep 2022 | 4.45 | 4.50 | 4.55 | 4.30 | 54082 | 2.30% |
| 12 Sep 2022 | 4.35 | 4.65 | 4.65 | 4.30 | 89031 | -3.33% |
| 09 Sep 2022 | 4.50 | 4.60 | 4.80 | 4.45 | 69843 | -3.23% |
| 08 Sep 2022 | 4.65 | 4.60 | 4.75 | 4.40 | 83079 | 1.09% |
| 07 Sep 2022 | 4.60 | 4.60 | 4.60 | 4.20 | 175151 | 4.55% |
| 06 Sep 2022 | 4.40 | 4.60 | 4.60 | 4.30 | 60057 | -1.12% |
| 05 Sep 2022 | 4.45 | 4.45 | 4.55 | 4.35 | 66859 | 2.30% |
| 02 Sep 2022 | 4.35 | 4.65 | 4.75 | 4.35 | 114563 | -4.40% |
| 01 Sep 2022 | 4.55 | 4.30 | 4.60 | 4.30 | 62594 | 3.41% |
| 30 Aug 2022 | 4.40 | 4.60 | 4.70 | 4.30 | 80502 | -2.22% |
| 29 Aug 2022 | 4.50 | 4.40 | 4.60 | 4.30 | 26150 | 0.00% |
| 26 Aug 2022 | 4.50 | 4.65 | 4.75 | 4.50 | 44848 | -3.23% |
| 25 Aug 2022 | 4.65 | 4.70 | 4.70 | 4.40 | 145667 | 3.33% |
| 24 Aug 2022 | 4.50 | 4.45 | 4.50 | 4.10 | 96970 | 4.65% |
| 23 Aug 2022 | 4.30 | 4.20 | 4.30 | 4.05 | 159882 | 4.88% |
| 22 Aug 2022 | 4.10 | 4.00 | 4.10 | 3.90 | 40815 | 3.80% |
| 19 Aug 2022 | 3.95 | 4.05 | 4.10 | 3.90 | 93301 | -1.25% |
| 18 Aug 2022 | 4.00 | 4.10 | 4.10 | 3.80 | 111809 | 0.00% |
| 17 Aug 2022 | 4.00 | 4.05 | 4.10 | 3.85 | 151883 | 1.27% |
| 16 Aug 2022 | 3.95 | 4.30 | 4.30 | 3.90 | 84511 | -3.66% |
| 12 Aug 2022 | 4.10 | 3.90 | 4.10 | 3.90 | 72965 | 3.80% |
| 11 Aug 2022 | 3.95 | 4.10 | 4.10 | 3.85 | 124792 | -1.25% |
| 10 Aug 2022 | 4.00 | 4.20 | 4.20 | 3.85 | 99196 | -1.23% |
| 08 Aug 2022 | 4.05 | 4.15 | 4.15 | 4.00 | 106321 | 1.25% |
| 05 Aug 2022 | 4.00 | 4.20 | 4.20 | 4.00 | 122869 | -2.44% |
| 04 Aug 2022 | 4.10 | 4.05 | 4.35 | 4.05 | 39421 | -3.53% |
| 03 Aug 2022 | 4.25 | 4.20 | 4.40 | 4.10 | 20340 | 0.00% |
| 02 Aug 2022 | 4.25 | 4.30 | 4.30 | 4.10 | 130180 | 3.66% |
| 01 Aug 2022 | 4.10 | 4.10 | 4.10 | 3.85 | 127451 | 3.80% |
| 29 Jul 2022 | 3.95 | 4.00 | 4.05 | 3.80 | 89367 | 1.28% |
| 28 Jul 2022 | 3.90 | 3.85 | 3.95 | 3.75 | 75350 | 1.30% |
| 27 Jul 2022 | 3.85 | 3.75 | 3.95 | 3.75 | 21322 | 0.00% |
| 26 Jul 2022 | 3.85 | 3.95 | 3.95 | 3.80 | 69655 | -2.53% |
| 25 Jul 2022 | 3.95 | 4.00 | 4.00 | 3.80 | 69287 | 1.28% |
| 22 Jul 2022 | 3.90 | 3.85 | 4.10 | 3.85 | 63904 | -1.27% |
| 21 Jul 2022 | 3.95 | 4.00 | 4.10 | 3.85 | 75812 | 0.00% |
| 20 Jul 2022 | 3.95 | 4.15 | 4.15 | 3.90 | 112882 | -1.25% |
| 19 Jul 2022 | 4.00 | 4.15 | 4.15 | 3.85 | 115438 | -1.23% |
| 18 Jul 2022 | 4.05 | 4.00 | 4.20 | 3.90 | 27558 | 1.25% |
| 15 Jul 2022 | 4.00 | 4.30 | 4.30 | 4.00 | 35624 | -3.61% |
| 14 Jul 2022 | 4.15 | 4.35 | 4.50 | 4.10 | 74331 | -3.49% |
| 13 Jul 2022 | 4.30 | 4.60 | 4.60 | 4.30 | 33809 | -4.44% |
| 12 Jul 2022 | 4.50 | 4.35 | 4.65 | 4.25 | 52449 | 1.12% |
| 11 Jul 2022 | 4.45 | 4.50 | 4.60 | 4.35 | 11385 | -1.11% |
| 08 Jul 2022 | 4.50 | 4.65 | 4.65 | 4.40 | 112540 | 0.00% |
| 07 Jul 2022 | 4.50 | 4.35 | 4.60 | 4.35 | 39605 | 2.27% |
| 06 Jul 2022 | 4.40 | 4.60 | 4.60 | 4.35 | 15259 | 0.00% |
| 05 Jul 2022 | 4.40 | 4.50 | 4.50 | 4.20 | 83586 | 2.33% |
| 04 Jul 2022 | 4.30 | 4.45 | 4.50 | 4.30 | 14470 | -1.15% |
| 01 Jul 2022 | 4.35 | 4.40 | 4.60 | 4.25 | 35796 | -1.14% |
| 30 Jun 2022 | 4.40 | 4.15 | 4.40 | 4.15 | 39902 | 4.76% |
| 29 Jun 2022 | 4.20 | 4.20 | 4.40 | 4.20 | 18257 | -2.33% |
| 28 Jun 2022 | 4.30 | 4.50 | 4.50 | 4.30 | 26350 | -2.27% |
| 27 Jun 2022 | 4.40 | 4.50 | 4.50 | 4.30 | 17473 | 1.15% |
| 24 Jun 2022 | 4.35 | 4.40 | 4.40 | 4.15 | 15253 | 2.35% |
| 23 Jun 2022 | 4.25 | 3.95 | 4.25 | 3.90 | 25382 | 4.94% |
| 22 Jun 2022 | 4.05 | 4.20 | 4.20 | 4.00 | 15112 | -2.41% |
| 21 Jun 2022 | 4.15 | 4.20 | 4.20 | 3.90 | 40406 | 1.22% |
| 20 Jun 2022 | 4.10 | 4.40 | 4.40 | 4.10 | 44682 | -4.65% |
| 17 Jun 2022 | 4.30 | 4.40 | 4.65 | 4.25 | 52938 | -3.37% |
| 16 Jun 2022 | 4.45 | 4.50 | 4.55 | 4.45 | 106372 | 2.30% |
| 15 Jun 2022 | 4.35 | 4.20 | 4.35 | 4.10 | 244846 | 4.82% |
| 14 Jun 2022 | 4.15 | 4.15 | 4.25 | 3.95 | 12279 | 2.47% |
| 13 Jun 2022 | 4.05 | 4.40 | 4.40 | 4.05 | 28831 | -4.71% |
| 10 Jun 2022 | 4.25 | 4.35 | 4.40 | 4.10 | 29420 | 1.19% |
| 09 Jun 2022 | 4.20 | 4.30 | 4.40 | 4.10 | 33266 | 0.00% |
| 08 Jun 2022 | 4.20 | 4.10 | 4.35 | 4.10 | 19329 | 1.20% |
| 07 Jun 2022 | 4.15 | 4.15 | 4.30 | 4.10 | 121372 | -1.19% |
| 06 Jun 2022 | 4.20 | 4.25 | 4.25 | 4.05 | 12455 | 1.20% |
| 03 Jun 2022 | 4.15 | 4.20 | 4.30 | 4.00 | 69465 | 0.00% |
| 02 Jun 2022 | 4.15 | 4.25 | 4.25 | 4.00 | 76921 | 1.22% |
| 01 Jun 2022 | 4.10 | 4.30 | 4.30 | 4.00 | 55750 | -1.20% |
| 31 May 2022 | 4.15 | 4.00 | 4.15 | 3.95 | 25834 | 3.75% |
| 30 May 2022 | 4.00 | 3.95 | 4.30 | 3.95 | 91241 | -3.61% |
| 27 May 2022 | 4.15 | 3.90 | 4.20 | 3.90 | 34598 | 2.47% |
| 26 May 2022 | 4.05 | 3.90 | 4.10 | 3.85 | 58318 | 2.53% |
| 25 May 2022 | 3.95 | 4.10 | 4.25 | 3.90 | 31889 | -3.66% |
| 24 May 2022 | 4.10 | 4.25 | 4.30 | 4.00 | 16006 | 0.00% |
| 23 May 2022 | 4.10 | 4.35 | 4.40 | 4.05 | 52387 | -2.38% |
| 20 May 2022 | 4.20 | 4.30 | 4.35 | 4.05 | 36070 | 0.00% |
| 19 May 2022 | 4.20 | 4.45 | 4.45 | 4.15 | 72751 | -3.45% |
| 18 May 2022 | 4.35 | 4.30 | 4.40 | 4.10 | 69665 | 3.57% |
| 17 May 2022 | 4.20 | 4.00 | 4.20 | 3.85 | 88221 | 5.00% |
| 16 May 2022 | 4.00 | 4.20 | 4.30 | 3.95 | 131467 | -2.44% |
| 13 May 2022 | 4.10 | 4.05 | 4.10 | 3.90 | 26633 | 3.80% |
| 12 May 2022 | 3.95 | 4.15 | 4.15 | 3.95 | 96304 | -4.82% |
| 11 May 2022 | 4.15 | 4.35 | 4.35 | 4.15 | 60167 | -4.60% |
| 10 May 2022 | 4.35 | 4.70 | 4.70 | 4.35 | 36178 | -4.40% |
| 09 May 2022 | 4.55 | 4.70 | 4.70 | 4.30 | 52502 | 1.11% |
| 06 May 2022 | 4.50 | 4.60 | 4.75 | 4.45 | 114179 | -3.23% |
| 05 May 2022 | 4.65 | 4.65 | 4.85 | 4.55 | 24151 | -1.06% |
| 04 May 2022 | 4.70 | 4.75 | 5.00 | 4.65 | 70970 | -3.09% |
| 02 May 2022 | 4.85 | 4.75 | 5.00 | 4.75 | 68273 | -3.00% |
| 29 Apr 2022 | 5.00 | 5.15 | 5.15 | 4.75 | 38335 | 1.01% |
| 28 Apr 2022 | 4.95 | 5.15 | 5.15 | 4.85 | 79028 | -2.94% |
| 27 Apr 2022 | 5.10 | 5.40 | 5.40 | 5.10 | 51606 | -4.67% |
| 26 Apr 2022 | 5.35 | 5.45 | 5.50 | 5.15 | 68100 | 0.94% |
| 25 Apr 2022 | 5.30 | 5.35 | 5.65 | 5.30 | 98175 | -4.50% |
| 22 Apr 2022 | 5.55 | 5.85 | 5.85 | 5.55 | 39539 | -0.89% |
| 21 Apr 2022 | 5.60 | 5.75 | 5.95 | 5.55 | 100160 | -2.61% |
| 20 Apr 2022 | 5.75 | 5.55 | 5.75 | 5.55 | 248570 | 4.55% |
| 19 Apr 2022 | 5.50 | 5.50 | 5.65 | 5.50 | 98240 | -0.90% |
| 18 Apr 2022 | 5.55 | 5.70 | 5.70 | 5.40 | 59486 | 0.91% |
| 13 Apr 2022 | 5.50 | 5.55 | 5.70 | 5.45 | 112244 | 0.00% |
| 12 Apr 2022 | 5.50 | 5.70 | 5.70 | 5.45 | 58954 | 0.00% |
| 11 Apr 2022 | 5.50 | 5.70 | 5.70 | 5.45 | 63077 | 0.00% |
| 08 Apr 2022 | 5.50 | 5.70 | 5.70 | 5.40 | 78007 | 0.00% |
| 07 Apr 2022 | 5.50 | 5.70 | 5.80 | 5.40 | 92298 | -1.79% |
| 06 Apr 2022 | 5.60 | 5.70 | 5.70 | 5.25 | 73326 | 2.75% |
| 05 Apr 2022 | 5.45 | 5.75 | 5.75 | 5.40 | 131895 | -1.80% |
| 04 Apr 2022 | 5.55 | 5.55 | 5.55 | 5.30 | 142167 | 4.72% |
| 01 Apr 2022 | 5.30 | 5.15 | 5.30 | 5.00 | 101789 | 4.95% |
| 31 Mar 2022 | 5.05 | 4.85 | 5.15 | 4.75 | 114939 | 2.02% |
| 30 Mar 2022 | 4.95 | 5.30 | 5.30 | 4.80 | 119874 | -1.98% |
| 29 Mar 2022 | 5.05 | 5.10 | 5.55 | 5.05 | 191544 | -4.72% |
| 28 Mar 2022 | 5.30 | 5.30 | 5.50 | 5.10 | 151976 | 0.00% |
| 25 Mar 2022 | 5.30 | 5.25 | 5.50 | 5.20 | 103337 | -2.75% |
| 24 Mar 2022 | 5.45 | 5.50 | 5.65 | 5.25 | 78225 | 0.00% |
| 23 Mar 2022 | 5.45 | 5.70 | 5.90 | 5.45 | 273752 | -3.54% |
| 22 Mar 2022 | 5.65 | 5.20 | 5.65 | 5.15 | 310229 | 4.63% |
| 21 Mar 2022 | 5.40 | 5.60 | 5.80 | 5.35 | 186826 | -2.70% |
| 17 Mar 2022 | 5.55 | 5.20 | 5.60 | 5.20 | 285378 | 3.74% |
| 16 Mar 2022 | 5.35 | 5.20 | 5.45 | 5.20 | 131619 | 2.88% |
| 15 Mar 2022 | 5.20 | 5.40 | 5.50 | 5.15 | 54117 | -0.95% |
| 14 Mar 2022 | 5.25 | 5.40 | 5.65 | 5.20 | 57850 | -2.78% |
| 11 Mar 2022 | 5.40 | 5.40 | 5.40 | 5.15 | 85791 | 4.85% |
| 10 Mar 2022 | 5.15 | 5.15 | 5.15 | 5.00 | 73740 | 4.04% |
| 09 Mar 2022 | 4.95 | 4.75 | 4.95 | 4.75 | 66996 | 4.21% |
| 08 Mar 2022 | 4.75 | 4.95 | 4.95 | 4.65 | 42047 | -1.04% |
| 07 Mar 2022 | 4.80 | 5.00 | 5.00 | 4.60 | 81517 | 0.00% |
| 04 Mar 2022 | 4.80 | 5.00 | 5.00 | 4.70 | 62169 | 0.00% |
| 03 Mar 2022 | 4.80 | 4.65 | 4.80 | 4.60 | 34324 | 4.35% |
| 02 Mar 2022 | 4.60 | 4.40 | 4.60 | 4.25 | 184019 | 4.55% |
| 28 Feb 2022 | 4.40 | 4.75 | 4.75 | 4.40 | 54629 | -4.35% |
| 25 Feb 2022 | 4.60 | 4.60 | 4.80 | 4.40 | 74884 | 0.00% |
| 24 Feb 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 16548 | -4.17% |
| 23 Feb 2022 | 4.80 | 5.00 | 5.00 | 4.60 | 29934 | 0.00% |
| 22 Feb 2022 | 4.80 | 4.80 | 5.15 | 4.80 | 64627 | -4.95% |
| 21 Feb 2022 | 5.05 | 5.10 | 5.10 | 4.85 | 81232 | 3.06% |
| 18 Feb 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 19765 | 4.26% |
| 17 Feb 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 15250 | 4.44% |
| 16 Feb 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 8553 | 4.65% |
| 15 Feb 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 9071 | 4.88% |
| 14 Feb 2022 | 4.10 | 3.80 | 4.10 | 3.80 | 141365 | 3.80% |
| 11 Feb 2022 | 3.95 | 4.15 | 4.35 | 3.95 | 8275 | -4.82% |
| 10 Feb 2022 | 4.15 | 4.35 | 4.35 | 4.15 | 32384 | -4.60% |
| 09 Feb 2022 | 4.35 | 4.45 | 4.75 | 4.35 | 33357 | -4.40% |
| 08 Feb 2022 | 4.55 | 4.80 | 4.80 | 4.40 | 82642 | -1.09% |
| 07 Feb 2022 | 4.60 | 4.80 | 4.95 | 4.60 | 30464 | -4.17% |
| 04 Feb 2022 | 4.80 | 4.40 | 4.80 | 4.40 | 46504 | 4.35% |
| 03 Feb 2022 | 4.60 | 4.75 | 4.85 | 4.55 | 30438 | -3.16% |
| 02 Feb 2022 | 4.75 | 4.95 | 5.10 | 4.70 | 42872 | -3.06% |
| 01 Feb 2022 | 4.90 | 4.90 | 4.90 | 4.75 | 25499 | -2.00% |
| 31 Jan 2022 | 5.00 | 4.70 | 5.00 | 4.60 | 42759 | 4.17% |
| 28 Jan 2022 | 4.80 | 4.85 | 5.10 | 4.70 | 37021 | -2.04% |
| 27 Jan 2022 | 4.90 | 4.90 | 5.05 | 4.85 | 37602 | -3.92% |
| 25 Jan 2022 | 5.10 | 5.10 | 5.10 | 4.90 | 58064 | -0.97% |
| 24 Jan 2022 | 5.15 | 5.40 | 5.40 | 5.15 | 25256 | -4.63% |
| 21 Jan 2022 | 5.40 | 5.60 | 5.85 | 5.40 | 56314 | -4.42% |
| 20 Jan 2022 | 5.65 | 5.20 | 5.70 | 5.20 | 173829 | 3.67% |
| 19 Jan 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 7755 | -4.39% |
| 18 Jan 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 45299 | -4.20% |
| 17 Jan 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 8500 | -4.80% |
| 14 Jan 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 18910 | -4.58% |
| 13 Jan 2022 | 6.55 | 7.00 | 7.15 | 6.55 | 67442 | -4.38% |
| 12 Jan 2022 | 6.85 | 7.05 | 7.05 | 6.45 | 297602 | 1.48% |
| 11 Jan 2022 | 6.75 | 6.60 | 6.80 | 6.50 | 172862 | 3.85% |
| 10 Jan 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 62665 | 4.84% |
| 07 Jan 2022 | 6.20 | 6.20 | 6.20 | 6.00 | 244778 | 4.20% |
| 06 Jan 2022 | 5.95 | 5.90 | 5.95 | 5.50 | 239802 | 4.39% |
| 05 Jan 2022 | 5.70 | 5.30 | 5.75 | 5.25 | 130838 | 3.64% |
| 04 Jan 2022 | 5.50 | 5.95 | 5.95 | 5.45 | 196032 | -3.51% |
| 03 Jan 2022 | 5.70 | 5.70 | 5.70 | 5.20 | 240592 | 4.59% |
| 31 Dec 2021 | 5.45 | 5.40 | 5.45 | 4.95 | 179734 | 4.81% |
| 30 Dec 2021 | 5.20 | 5.65 | 5.65 | 5.15 | 177097 | -3.70% |
| 29 Dec 2021 | 5.40 | 5.35 | 5.40 | 5.10 | 167283 | 4.85% |
| 28 Dec 2021 | 5.15 | 5.30 | 5.30 | 4.90 | 159592 | 1.98% |
| 27 Dec 2021 | 5.05 | 5.15 | 5.15 | 4.90 | 181915 | 2.02% |
| 24 Dec 2021 | 4.95 | 5.05 | 5.05 | 4.75 | 63851 | 2.06% |
| 23 Dec 2021 | 4.85 | 4.95 | 4.95 | 4.75 | 54866 | 2.11% |
| 22 Dec 2021 | 4.75 | 4.35 | 4.75 | 4.35 | 69545 | 4.40% |
| 21 Dec 2021 | 4.55 | 4.75 | 4.75 | 4.55 | 165853 | -4.21% |
| 20 Dec 2021 | 4.75 | 4.75 | 5.00 | 4.75 | 52786 | -5.00% |
| 17 Dec 2021 | 5.00 | 5.50 | 5.50 | 5.00 | 223887 | -4.76% |
| 16 Dec 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 75521 | 5.00% |
| 15 Dec 2021 | 5.00 | 5.00 | 5.00 | 4.80 | 119681 | 4.17% |
| 14 Dec 2021 | 4.80 | 4.65 | 4.80 | 4.40 | 206291 | 4.35% |
| 13 Dec 2021 | 4.60 | 4.70 | 4.70 | 4.55 | 111418 | 2.22% |
| 10 Dec 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 43935 | 4.65% |
| 09 Dec 2021 | 4.30 | 4.30 | 4.30 | 4.10 | 74051 | 4.88% |
| 08 Dec 2021 | 4.10 | 3.95 | 4.10 | 3.95 | 57537 | 3.80% |
| 07 Dec 2021 | 3.95 | 4.00 | 4.20 | 3.85 | 102133 | -1.25% |
| 06 Dec 2021 | 4.00 | 4.30 | 4.30 | 3.90 | 45763 | -2.44% |
| 03 Dec 2021 | 4.10 | 4.05 | 4.15 | 3.85 | 119904 | 2.50% |
| 02 Dec 2021 | 4.00 | 3.95 | 4.10 | 3.90 | 23116 | 1.27% |
| 01 Dec 2021 | 3.95 | 3.95 | 4.05 | 3.85 | 57023 | -2.47% |
| 30 Nov 2021 | 4.05 | 4.05 | 4.20 | 3.90 | 69131 | 0.00% |
| 29 Nov 2021 | 4.05 | 4.10 | 4.10 | 3.85 | 116184 | 0.00% |
| 26 Nov 2021 | 4.05 | 4.10 | 4.10 | 3.85 | 201440 | 2.53% |
| 25 Nov 2021 | 3.95 | 3.95 | 3.95 | 3.75 | 116000 | 3.95% |
| 24 Nov 2021 | 3.80 | 3.65 | 3.80 | 3.50 | 225833 | 4.11% |
| 23 Nov 2021 | 3.65 | 3.65 | 3.80 | 3.65 | 98533 | -3.95% |
| 22 Nov 2021 | 3.80 | 3.80 | 4.00 | 3.80 | 21147 | -3.80% |
| 18 Nov 2021 | 3.95 | 3.85 | 4.20 | 3.80 | 167506 | -1.25% |
| 17 Nov 2021 | 4.00 | 4.20 | 4.40 | 4.00 | 180426 | -4.76% |
| 16 Nov 2021 | 4.20 | 4.60 | 4.60 | 4.20 | 49642 | -4.55% |
| 15 Nov 2021 | 4.40 | 4.80 | 4.80 | 4.40 | 118116 | -4.35% |
| 12 Nov 2021 | 4.60 | 4.60 | 4.60 | 4.50 | 145886 | 4.55% |
| 11 Nov 2021 | 4.40 | 4.50 | 4.50 | 4.10 | 128472 | 2.33% |
| 10 Nov 2021 | 4.30 | 4.30 | 4.30 | 4.25 | 164177 | 4.88% |
| 09 Nov 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 52701 | 3.80% |
| 08 Nov 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 32917 | 3.95% |
| 04 Nov 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 3084 | 4.11% |
| 03 Nov 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 38900 | 4.29% |
| 02 Nov 2021 | 3.50 | 3.60 | 3.60 | 3.35 | 48388 | 1.45% |
| 01 Nov 2021 | 3.45 | 3.45 | 3.45 | 3.15 | 110109 | 4.55% |
| 29 Oct 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 34277 | -4.35% |
| 28 Oct 2021 | 3.45 | 3.65 | 3.65 | 3.45 | 38831 | -4.17% |
| 27 Oct 2021 | 3.60 | 3.65 | 3.65 | 3.35 | 40543 | 2.86% |
| 26 Oct 2021 | 3.50 | 3.75 | 3.75 | 3.50 | 208026 | -4.11% |
| 25 Oct 2021 | 3.65 | 3.95 | 3.95 | 3.65 | 105855 | -3.95% |
| 22 Oct 2021 | 3.80 | 3.90 | 4.00 | 3.75 | 31055 | -2.56% |
| 21 Oct 2021 | 3.90 | 3.75 | 3.95 | 3.70 | 41366 | 2.63% |
| 20 Oct 2021 | 3.80 | 3.85 | 4.00 | 3.70 | 95306 | -1.30% |
| 19 Oct 2021 | 3.85 | 3.80 | 4.05 | 3.80 | 65247 | -1.28% |
| 18 Oct 2021 | 3.90 | 4.00 | 4.05 | 3.80 | 103983 | -1.27% |
| 14 Oct 2021 | 3.95 | 4.10 | 4.20 | 3.85 | 124500 | -2.47% |
| 13 Oct 2021 | 4.05 | 4.10 | 4.20 | 4.00 | 67130 | -1.22% |
| 12 Oct 2021 | 4.10 | 4.05 | 4.15 | 3.95 | 44883 | 0.00% |
| 11 Oct 2021 | 4.10 | 4.00 | 4.20 | 3.95 | 148978 | 2.50% |
| 08 Oct 2021 | 4.00 | 4.30 | 4.30 | 3.90 | 101638 | -2.44% |
| 07 Oct 2021 | 4.10 | 4.00 | 4.25 | 4.00 | 76423 | -2.38% |
| 06 Oct 2021 | 4.20 | 4.60 | 4.60 | 4.20 | 195435 | -4.55% |
| 05 Oct 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 117956 | 4.76% |
| 04 Oct 2021 | 4.20 | 4.20 | 4.20 | 4.00 | 56576 | 5.00% |
| 01 Oct 2021 | 4.00 | 4.00 | 4.00 | 3.90 | 59511 | 3.90% |
| 30 Sep 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 30406 | 4.05% |
| 29 Sep 2021 | 3.70 | 3.55 | 3.70 | 3.50 | 81473 | 4.23% |
| 28 Sep 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 88137 | 4.41% |
| 27 Sep 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 18339 | 4.62% |
| 24 Sep 2021 | 3.25 | 3.20 | 3.25 | 3.20 | 64970 | 4.84% |
| 23 Sep 2021 | 3.10 | 3.15 | 3.20 | 3.10 | 41877 | 0.00% |
| 22 Sep 2021 | 3.10 | 3.15 | 3.30 | 3.10 | 51897 | -1.59% |
| 21 Sep 2021 | 3.15 | 3.20 | 3.35 | 3.15 | 63731 | -4.55% |
| 20 Sep 2021 | 3.30 | 3.40 | 3.40 | 3.20 | 28806 | -1.49% |
| 17 Sep 2021 | 3.35 | 3.25 | 3.40 | 3.10 | 144194 | 3.08% |
| 16 Sep 2021 | 3.25 | 3.30 | 3.30 | 3.10 | 100828 | 1.56% |
| 15 Sep 2021 | 3.20 | 3.30 | 3.30 | 3.10 | 125253 | -1.54% |
| 14 Sep 2021 | 3.25 | 3.25 | 3.50 | 3.25 | 57983 | -4.41% |
| 13 Sep 2021 | 3.40 | 3.60 | 3.60 | 3.40 | 43124 | -4.23% |
| 09 Sep 2021 | 3.55 | 3.80 | 3.80 | 3.55 | 82017 | -4.05% |
| 08 Sep 2021 | 3.70 | 3.55 | 3.80 | 3.55 | 151029 | 1.37% |
| 07 Sep 2021 | 3.65 | 3.70 | 3.70 | 3.50 | 291187 | 2.82% |
| 06 Sep 2021 | 3.55 | 3.70 | 3.80 | 3.55 | 65259 | -4.05% |
| 03 Sep 2021 | 3.70 | 3.95 | 3.95 | 3.70 | 69562 | -3.90% |
| 02 Sep 2021 | 3.85 | 3.95 | 4.00 | 3.80 | 55605 | -2.53% |
| 01 Sep 2021 | 3.95 | 4.25 | 4.25 | 3.95 | 105823 | -4.82% |
| 31 Aug 2021 | 4.15 | 4.15 | 4.30 | 3.95 | 81371 | 0.00% |
| 30 Aug 2021 | 4.15 | 4.15 | 4.20 | 4.00 | 35732 | 3.75% |
| 27 Aug 2021 | 4.00 | 4.00 | 4.00 | 3.70 | 64192 | 3.90% |
| 26 Aug 2021 | 3.85 | 3.75 | 3.85 | 3.75 | 62101 | 4.05% |
| 25 Aug 2021 | 3.70 | 3.60 | 3.70 | 3.45 | 43414 | 4.23% |
| 24 Aug 2021 | 3.55 | 3.45 | 3.55 | 3.30 | 161776 | 4.41% |
| 23 Aug 2021 | 3.40 | 3.40 | 3.40 | 3.25 | 62298 | 4.62% |
| 20 Aug 2021 | 3.25 | 3.40 | 3.40 | 3.10 | 88616 | 0.00% |
| 18 Aug 2021 | 3.25 | 3.40 | 3.45 | 3.25 | 38746 | -4.41% |
| 17 Aug 2021 | 3.40 | 3.55 | 3.55 | 3.40 | 170750 | -4.23% |
| 16 Aug 2021 | 3.55 | 3.70 | 3.85 | 3.55 | 143127 | -4.05% |
| 13 Aug 2021 | 3.70 | 3.85 | 3.85 | 3.60 | 163064 | 0.00% |
| 12 Aug 2021 | 3.70 | 3.50 | 3.80 | 3.50 | 264353 | 1.37% |
| 11 Aug 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 24045 | -3.95% |
| 10 Aug 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 52088 | -3.80% |
| 09 Aug 2021 | 3.95 | 3.95 | 4.15 | 3.95 | 86590 | -4.82% |
| 06 Aug 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 92084 | -4.60% |
| 05 Aug 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 27529 | -4.40% |
| 04 Aug 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 75457 | -4.21% |
| 03 Aug 2021 | 4.75 | 4.75 | 4.90 | 4.75 | 426342 | -5.00% |
| 02 Aug 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 22693 | -4.76% |
| 30 Jul 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 30759 | -4.55% |
| 29 Jul 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 18595 | -4.35% |
| 28 Jul 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 29615 | -4.96% |
| 27 Jul 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 19895 | -4.72% |
| 26 Jul 2021 | 6.35 | 6.95 | 6.95 | 6.35 | 145148 | -4.51% |
| 23 Jul 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 40957 | 4.72% |
| 22 Jul 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 30509 | 4.96% |
| 20 Jul 2021 | 6.05 | 6.10 | 6.10 | 6.00 | 395579 | 3.42% |
| 19 Jul 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 28893 | 4.46% |
| 16 Jul 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 72112 | 4.67% |
| 15 Jul 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 23490 | 4.90% |
| 14 Jul 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 35167 | 4.08% |
| 13 Jul 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 207440 | 4.26% |
| 12 Jul 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 40456 | 4.44% |
| 09 Jul 2021 | 4.50 | 4.50 | 4.50 | 4.40 | 237074 | 4.65% |
| 08 Jul 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 124358 | 4.88% |
| 07 Jul 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 13070 | 3.80% |
| 06 Jul 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 44877 | 3.95% |
| 05 Jul 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 66591 | 4.11% |
| 02 Jul 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 59063 | 4.29% |
| 01 Jul 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 59031 | 4.48% |
| 30 Jun 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 43500 | 4.69% |
| 29 Jun 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 94794 | 4.92% |
| 28 Jun 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 42159 | 3.39% |
| 25 Jun 2021 | 2.95 | 2.90 | 3.05 | 2.90 | 42517 | 0.00% |
| 24 Jun 2021 | 2.95 | 2.85 | 3.15 | 2.85 | 100526 | -1.67% |
| 23 Jun 2021 | 3.00 | 3.10 | 3.10 | 2.85 | 124251 | 0.00% |
| 22 Jun 2021 | 3.00 | 3.00 | 3.00 | 2.80 | 170696 | 3.45% |
| 21 Jun 2021 | 2.90 | 2.85 | 2.95 | 2.75 | 142256 | 1.75% |
| 18 Jun 2021 | 2.85 | 2.95 | 3.05 | 2.85 | 75033 | -3.39% |
| 17 Jun 2021 | 2.95 | 3.10 | 3.10 | 2.85 | 123511 | -1.67% |
| 16 Jun 2021 | 3.00 | 2.90 | 3.00 | 2.85 | 124515 | 1.69% |
| 15 Jun 2021 | 2.95 | 2.95 | 3.05 | 2.95 | 125662 | -1.67% |
| 14 Jun 2021 | 3.00 | 3.05 | 3.15 | 2.90 | 217538 | -1.64% |
| 11 Jun 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 147191 | 3.39% |
| 10 Jun 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 16411 | 3.51% |
| 09 Jun 2021 | 2.85 | 2.85 | 2.85 | 2.65 | 244786 | 3.64% |
| 08 Jun 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 30930 | 3.77% |
| 07 Jun 2021 | 2.65 | 2.60 | 2.65 | 2.55 | 43330 | 3.92% |
| 04 Jun 2021 | 2.55 | 2.55 | 2.55 | 2.50 | 142425 | 4.08% |
| 03 Jun 2021 | 2.45 | 2.35 | 2.45 | 2.35 | 117177 | 4.26% |
| 02 Jun 2021 | 2.35 | 2.35 | 2.40 | 2.35 | 67590 | 2.17% |
| 01 Jun 2021 | 2.30 | 2.40 | 2.40 | 2.30 | 43856 | -4.17% |
| 31 May 2021 | 2.40 | 2.50 | 2.50 | 2.40 | 144520 | -4.00% |
| 28 May 2021 | 2.50 | 2.40 | 2.55 | 2.40 | 81932 | 2.04% |
| 27 May 2021 | 2.45 | 2.50 | 2.55 | 2.35 | 126058 | 0.00% |
| 26 May 2021 | 2.45 | 2.45 | 2.45 | 2.30 | 105710 | 4.26% |
| 25 May 2021 | 2.35 | 2.50 | 2.50 | 2.35 | 46460 | -2.08% |
| 24 May 2021 | 2.40 | 2.45 | 2.50 | 2.35 | 55562 | -2.04% |
| 21 May 2021 | 2.45 | 2.30 | 2.45 | 2.30 | 42589 | 4.26% |
| 20 May 2021 | 2.35 | 2.30 | 2.40 | 2.30 | 53924 | 0.00% |
| 19 May 2021 | 2.35 | 2.45 | 2.45 | 2.35 | 57531 | 0.00% |
| 18 May 2021 | 2.35 | 2.35 | 2.45 | 2.30 | 97295 | 0.00% |
| 17 May 2021 | 2.35 | 2.25 | 2.35 | 2.25 | 96276 | 4.44% |
| 14 May 2021 | 2.25 | 2.30 | 2.40 | 2.20 | 49283 | -2.17% |
| 12 May 2021 | 2.30 | 2.30 | 2.30 | 2.15 | 47609 | 4.55% |
| 11 May 2021 | 2.20 | 2.20 | 2.30 | 2.10 | 215808 | 0.00% |
| 10 May 2021 | 2.20 | 2.30 | 2.30 | 2.20 | 70013 | -4.35% |
| 07 May 2021 | 2.30 | 2.25 | 2.35 | 2.20 | 69703 | 2.22% |
| 06 May 2021 | 2.25 | 2.35 | 2.45 | 2.25 | 39583 | -4.26% |
| 05 May 2021 | 2.35 | 2.40 | 2.40 | 2.30 | 11360 | 0.00% |
| 04 May 2021 | 2.35 | 2.45 | 2.45 | 2.35 | 34683 | 0.00% |
| 03 May 2021 | 2.35 | 2.35 | 2.50 | 2.35 | 57128 | -4.08% |
| 30 Apr 2021 | 2.45 | 2.55 | 2.55 | 2.40 | 50603 | -2.00% |
| 29 Apr 2021 | 2.50 | 2.40 | 2.55 | 2.40 | 36418 | 2.04% |
| 28 Apr 2021 | 2.45 | 2.50 | 2.50 | 2.40 | 22931 | -2.00% |
| 27 Apr 2021 | 2.50 | 2.55 | 2.55 | 2.35 | 93645 | 2.04% |
| 26 Apr 2021 | 2.45 | 2.50 | 2.50 | 2.35 | 47646 | 2.08% |
| 23 Apr 2021 | 2.40 | 2.35 | 2.50 | 2.35 | 137689 | 0.00% |
| 22 Apr 2021 | 2.40 | 2.45 | 2.50 | 2.35 | 78937 | -2.04% |
| 20 Apr 2021 | 2.45 | 2.35 | 2.55 | 2.35 | 103594 | 0.00% |
| 19 Apr 2021 | 2.45 | 2.35 | 2.45 | 2.35 | 140652 | 4.26% |
| 16 Apr 2021 | 2.35 | 2.35 | 2.35 | 2.25 | 101988 | 4.44% |
| 15 Apr 2021 | 2.25 | 2.30 | 2.30 | 2.20 | 30525 | -2.17% |
| 13 Apr 2021 | 2.30 | 2.30 | 2.30 | 2.15 | 22693 | 4.55% |
| 12 Apr 2021 | 2.20 | 2.40 | 2.40 | 2.20 | 49369 | -4.35% |
| 09 Apr 2021 | 2.30 | 2.25 | 2.45 | 2.25 | 36900 | -2.13% |
| 08 Apr 2021 | 2.35 | 2.50 | 2.50 | 2.35 | 69685 | -4.08% |
| 07 Apr 2021 | 2.45 | 2.50 | 2.50 | 2.35 | 65148 | 2.08% |
| 06 Apr 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 84422 | 4.35% |
| 05 Apr 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 80228 | 4.55% |
| 01 Apr 2021 | 2.20 | 2.20 | 2.20 | 2.05 | 43578 | 4.76% |
| 31 Mar 2021 | 2.10 | 2.15 | 2.20 | 2.00 | 84410 | 0.00% |
| 30 Mar 2021 | 2.10 | 2.10 | 2.25 | 2.10 | 101628 | -4.55% |
| 26 Mar 2021 | 2.20 | 2.35 | 2.35 | 2.20 | 137187 | -4.35% |
| 25 Mar 2021 | 2.30 | 2.45 | 2.45 | 2.30 | 88503 | -2.13% |
| 24 Mar 2021 | 2.35 | 2.30 | 2.50 | 2.30 | 69494 | -2.08% |
| 23 Mar 2021 | 2.40 | 2.40 | 2.55 | 2.40 | 95191 | -4.00% |
| 22 Mar 2021 | 2.50 | 2.55 | 2.55 | 2.50 | 107207 | -3.85% |
| 19 Mar 2021 | 2.60 | 2.60 | 2.80 | 2.60 | 213333 | -3.70% |
| 18 Mar 2021 | 2.70 | 2.75 | 2.80 | 2.60 | 264117 | 0.00% |
| 17 Mar 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 58943 | 3.85% |
| 16 Mar 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 13219 | 4.00% |
| 15 Mar 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 19920 | 4.17% |
| 12 Mar 2021 | 2.40 | 2.40 | 2.40 | 2.30 | 64753 | 4.35% |
| 10 Mar 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 16743 | 4.55% |
| 09 Mar 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 31538 | 4.76% |
| 08 Mar 2021 | 2.10 | 2.20 | 2.20 | 2.10 | 50086 | -2.33% |
| 05 Mar 2021 | 2.15 | 2.15 | 2.20 | 2.05 | 65978 | 0.00% |
| 04 Mar 2021 | 2.15 | 2.25 | 2.25 | 2.05 | 33182 | 0.00% |
| 03 Mar 2021 | 2.15 | 2.10 | 2.25 | 2.10 | 344490 | -2.27% |
| 02 Mar 2021 | 2.20 | 2.15 | 2.30 | 2.10 | 92439 | 0.00% |
| 01 Mar 2021 | 2.20 | 2.35 | 2.35 | 2.15 | 80206 | -2.22% |
| 26 Feb 2021 | 2.25 | 2.30 | 2.30 | 2.10 | 88620 | 2.27% |
| 25 Feb 2021 | 2.20 | 2.25 | 2.35 | 2.20 | 75273 | -4.35% |
| 24 Feb 2021 | 2.30 | 2.35 | 2.40 | 2.25 | 48586 | -2.13% |
| 23 Feb 2021 | 2.35 | 2.25 | 2.40 | 2.20 | 91949 | 2.17% |
| 22 Feb 2021 | 2.30 | 2.30 | 2.40 | 2.30 | 46416 | -4.17% |
| 19 Feb 2021 | 2.40 | 2.40 | 2.40 | 2.30 | 35453 | 2.13% |
| 18 Feb 2021 | 2.35 | 2.25 | 2.45 | 2.25 | 70455 | 0.00% |
| 17 Feb 2021 | 2.35 | 2.40 | 2.40 | 2.30 | 89504 | -2.08% |
| 16 Feb 2021 | 2.40 | 2.40 | 2.40 | 2.25 | 80543 | 4.35% |
| 15 Feb 2021 | 2.30 | 2.40 | 2.50 | 2.30 | 54732 | -4.17% |
| 12 Feb 2021 | 2.40 | 2.25 | 2.40 | 2.25 | 94197 | 4.35% |
| 11 Feb 2021 | 2.30 | 2.40 | 2.50 | 2.30 | 116837 | -4.17% |
| 10 Feb 2021 | 2.40 | 2.55 | 2.60 | 2.40 | 101986 | -4.00% |
| 09 Feb 2021 | 2.50 | 2.50 | 2.60 | 2.40 | 37202 | 0.00% |
| 08 Feb 2021 | 2.50 | 2.60 | 2.70 | 2.50 | 103889 | -3.85% |
| 05 Feb 2021 | 2.60 | 2.50 | 2.60 | 2.40 | 128995 | 4.00% |
| 04 Feb 2021 | 2.50 | 2.30 | 2.50 | 2.30 | 144303 | 4.17% |
| 03 Feb 2021 | 2.40 | 2.25 | 2.40 | 2.25 | 101909 | 4.35% |
| 02 Feb 2021 | 2.30 | 2.35 | 2.35 | 2.15 | 218530 | 2.22% |
| 01 Feb 2021 | 2.25 | 2.40 | 2.40 | 2.20 | 76648 | -2.17% |
| 29 Jan 2021 | 2.30 | 2.30 | 2.30 | 2.10 | 29193 | 4.55% |
| 28 Jan 2021 | 2.20 | 2.10 | 2.30 | 2.10 | 94726 | 0.00% |
| 27 Jan 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 31994 | -4.35% |
| 25 Jan 2021 | 2.30 | 2.35 | 2.35 | 2.30 | 22959 | -4.17% |
| 22 Jan 2021 | 2.40 | 2.40 | 2.50 | 2.40 | 23442 | -4.00% |
| 21 Jan 2021 | 2.50 | 2.60 | 2.60 | 2.50 | 112472 | -3.85% |
| 20 Jan 2021 | 2.60 | 2.80 | 2.80 | 2.60 | 130678 | -3.70% |
| 19 Jan 2021 | 2.70 | 2.60 | 2.70 | 2.50 | 76204 | 3.85% |
| 18 Jan 2021 | 2.60 | 2.80 | 2.80 | 2.60 | 86779 | -3.70% |
| 15 Jan 2021 | 2.70 | 2.75 | 2.75 | 2.55 | 109771 | 1.89% |
| 14 Jan 2021 | 2.65 | 2.85 | 2.85 | 2.65 | 102149 | -3.64% |
| 13 Jan 2021 | 2.75 | 2.75 | 2.80 | 2.75 | 233908 | -3.51% |
| 12 Jan 2021 | 2.85 | 2.90 | 3.15 | 2.85 | 354665 | -5.00% |
| 11 Jan 2021 | 3.00 | 3.00 | 3.00 | 2.80 | 170363 | 3.45% |
| 08 Jan 2021 | 2.90 | 2.90 | 2.90 | 2.70 | 281263 | 3.57% |
| 07 Jan 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 25195 | 3.70% |
| 06 Jan 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 52890 | 3.85% |
| 05 Jan 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 49435 | 4.00% |
| 04 Jan 2021 | 2.50 | 2.50 | 2.50 | 2.40 | 88279 | 4.17% |
| 01 Jan 2021 | 2.40 | 2.20 | 2.40 | 2.20 | 107576 | 4.35% |
| 31 Dec 2020 | 2.30 | 2.30 | 2.30 | 2.10 | 153583 | 4.55% |
| 30 Dec 2020 | 2.20 | 2.20 | 2.20 | 2.20 | 179369 | 4.76% |
| 29 Dec 2020 | 2.10 | 2.10 | 2.10 | 2.10 | 16583 | 5.00% |
